揚明光 (3504)-永豐金-三民券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.3
漲跌
▼1.4
漲幅
-2.47%
成交量
189張
產業
上市光電類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	5	92.46	1	95.30	92.10	4	8,443	0.05%
2019/05/09	3	95.93	0	0.00	92.00	3	8,369	0.04%
2019/05/08	0	0.00	1	101.00	100.50	-1	8,294	-0.01%
2019/05/07	2	102.50	0	0.00	100.50	2	8,328	0.02%
2019/05/06	3	102.33	1	102.00	101.00	2	8,296	0.02%
2019/05/03	1	104.50	0	0.00	106.00	1	8,246	0.01%
2019/05/02	1	96.80	0	0.00	96.60	1	8,138	0.01%
2019/04/30	1	97.70	4	97.70	98.20	-3	8,173	-0.04%
2019/04/29	4	97.78	0	0.00	96.10	4	8,280	0.05%
2019/04/25	1	99.70	0	0.00	102.00	1	8,373	0.01%
2019/04/24	1	103.00	11	102.95	102.00	-10	8,327	-0.12%
2019/04/19	3	100.50	0	0.00	100.50	3	8,219	0.04%
2019/04/18	4	103.50	0	0.00	103.00	4	8,186	0.05%
2019/04/17	15	104.87	20	106.93	107.00	-5	8,114	-0.06%
2019/04/16	15	107.83	5	106.90	106.00	10	7,996	0.13%
2019/04/12	6	115.50	2	116.75	112.50	4	7,814	0.05%
2019/04/11	3	117.67	5	119.20	115.00	-2	7,750	-0.03%
2019/04/10	6	118.42	3	119.50	116.00	3	7,629	0.04%
2019/04/09	4	113.38	1	113.50	111.50	3	7,397	0.04%
2019/04/08	1	117.50	7	116.00	112.00	-6	7,367	-0.08%
2019/04/03	5	112.20	0	0.00	112.00	5	7,261	0.07%
2019/04/02	1	114.50	1	113.00	113.00	0	7,189	0.00%
2019/04/01	0	0.00	11	117.18	113.00	-11	7,057	-0.16%
2019/03/29	2	112.25	5	110.50	113.50	-3	6,663	-0.05%
2019/03/28	6	113.92	8	112.00	109.00	-2	6,621	-0.03%
2019/03/27	15	110.83	3	110.67	110.00	12	6,447	0.19%
2019/03/26	2	111.25	17	110.88	111.50	-15	6,348	-0.24%
2019/03/25	16	106.31	2	108.00	111.00	14	6,205	0.23%
2019/03/22	11	110.45	16	109.56	106.50	-5	6,051	-0.08%
2019/03/21	0	0.00	7	109.71	110.00	-7	5,912	-0.12%
2019/03/20	21	111.50	2	111.00	108.00	19	5,735	0.33%
2019/03/19	0	0.00	12	107.63	109.00	-12	5,403	-0.22%
2019/03/18	11	110.91	0	0.00	111.50	11	5,199	0.21%
2019/03/15	2	106.00	17	106.85	112.00	-15	4,965	-0.30%
2019/03/14	1	100.50	1	103.50	104.00	0	4,423	0.00%
2019/03/13	21	88.94	4	93.38	94.80	17	3,957	0.43%
2019/03/12	0	0.00	3	86.67	86.20	-3	3,691	-0.08%
2019/03/08	1	79.70	1	81.00	81.20	0	3,698	0.00%
2019/03/07	1	84.10	0	0.00	80.70	1	3,754	0.03%
2019/03/06	2	84.30	1	84.50	83.80	1	3,867	0.03%
2019/03/05	0	0.00	1.1	87.56	84.00	-1.1	3,883	-0.03%
2019/02/26	4	88.20	2	85.90	84.60	2	3,799	0.05%
2019/02/25	6	87.35	6	88.02	87.80	0	3,946	0.00%
2019/02/22	0	0.00	3	88.13	87.10	-3	3,894	-0.08%
2019/02/21	3	85.20	0	0.00	88.60	3	3,674	0.08%
2019/02/19	4	81.63	4	80.98	80.60	0	3,443	0.00%
2019/02/18	3	77.70	9	78.16	78.50	-6	3,378	-0.18%
2019/02/15	3	76.60	0	0.00	76.60	3	3,365	0.09%
2019/02/14	4	79.68	0	0.00	79.50	4	3,384	0.12%
2019/02/13	3	79.13	1	78.70	78.60	2	3,387	0.06%
2019/02/12	1	77.00	3	76.53	76.60	-2	3,367	-0.06%
2019/01/29	4	77.10	0	0.00	76.00	4	3,778	0.11%
2019/01/25	2	81.90	0	0.00	81.00	2	3,895	0.05%
2019/01/24	2	84.50	2	82.40	80.80	0	3,963	0.00%
2019/01/18	0	0.00	9	78.58	79.10	-9	4,078	-0.22%
2019/01/17	2	78.10	0	0.00	74.80	2	4,118	0.05%
2019/01/16	4	78.23	0	0.00	77.70	4	4,172	0.10%
2019/01/14	0.2	79.00	0	0.00	77.40	0.2	4,198	0.01%
2019/01/11	2	77.35	1	75.30	75.30	1	4,223	0.02%
2019/01/10	0	0.00	3	76.77	76.00	-3	4,202	-0.07%
2019/01/09	3	75.10	0	0.00	74.50	3	4,199	0.07%
2019/01/08	0	0.00	4	72.90	72.90	-4	4,212	-0.09%
2019/01/07	4	70.50	0	0.00	71.80	4	4,253	0.09%
2019/01/04	1	68.30	5	68.96	69.00	-4	4,311	-0.09%
2019/01/03	4	71.80	1	71.70	70.00	3	4,353	0.07%
2018/12/27	1	75.40	0	0.00	72.70	1	4,614	0.02%
2018/12/24	0	0.00	7	74.80	76.00	-7	4,928	-0.14%
2018/12/22	4	73.60	1	73.00	73.60	3	4,962	0.06%
2018/12/21	5	72.42	8	72.41	74.50	-3	5,173	-0.06%
2018/12/20	7	74.00	0	0.00	73.10	7	5,203	0.13%
2018/12/19	0	0.00	4	77.20	77.10	-4	5,247	-0.08%
2018/12/18	4	76.70	0	0.00	76.70	4	5,319	0.08%
2018/12/14	1	78.50	1	78.10	78.10	0	5,397	0.00%
2018/12/13	2	78.10	1	78.10	76.40	1	5,375	0.02%
2018/12/11	1	71.50	0	0.00	71.20	1	5,489	0.02%
2018/12/07	2	73.70	2	73.25	72.90	0	5,780	0.00%
2018/12/05	0	0.00	2	80.10	79.60	-2	6,149	-0.03%
2018/12/03	0	0.00	8	83.38	85.00	-8	6,234	-0.13%
2018/11/30	8	77.45	1	78.60	78.50	7	6,178	0.11%
2018/11/29	3.7	79.61	0	0.00	76.10	3.7	6,282	0.06%
2018/11/28	1	75.40	3	76.67	76.00	-2	6,234	-0.03%
2018/11/27	1	74.40	10	75.56	76.00	-9	6,255	-0.14%
2018/11/26	4	73.00	0	0.00	74.00	4	6,356	0.06%
2018/11/23	5	75.12	0	0.00	73.30	5	6,442	0.08%
2018/11/22	2.1	77.30	1	76.90	77.20	1.1	6,430	0.02%
2018/11/21	1	73.20	1	74.70	73.50	0	6,318	0.00%
2018/11/20	0	0.00	1	73.40	73.40	-1	6,351	-0.02%
2018/11/19	0	0.00	3	72.30	72.00	-3	6,423	-0.05%
2018/11/16	5	71.58	7	72.24	70.50	-2	6,522	-0.03%
2018/11/15	7	68.71	2	70.00	70.80	5	6,590	0.08%
2018/11/14	1	71.60	1	73.00	69.50	0	6,826	0.00%
2018/11/13	0	0.00	2	70.20	72.00	-2	6,956	-0.03%
2018/11/12	2	70.10	0	0.00	69.50	2	6,995	0.03%
2018/11/09	1	71.60	6	72.50	72.50	-5	7,088	-0.07%
2018/11/08	6	74.47	0	0.00	72.80	6	7,161	0.08%
2018/11/07	1.3	71.76	9	72.41	74.70	-7.7	7,267	-0.11%
2018/11/06	9	72.71	2	74.40	69.60	7	7,287	0.10%
2018/11/05	0	0.00	7	73.50	73.40	-7	7,441	-0.09%
2018/11/02	10.3	71.99	4	74.10	72.00	6.3	7,499	0.08%
2018/11/01	1	68.00	2	68.45	69.50	-1	7,554	-0.01%
2018/10/31	1	63.50	1	63.50	63.40	0	7,596	0.00%
2018/10/30	2	60.15	2	58.30	57.90	0	7,697	0.00%
2018/10/29	2	62.50	1	63.60	63.50	1	7,837	0.01%
2018/10/26	1	69.00	2	67.10	63.30	-1	8,206	-0.01%
2018/10/25	2	71.70	0	0.00	67.90	2	8,531	0.02%
2018/10/24	0	0.00	1	71.60	75.40	-1	8,579	-0.01%
2018/10/23	1	70.60	1	68.60	68.60	0	8,644	0.00%
2018/10/22	1.1	71.55	1	72.20	72.00	0.1	8,802	0.00%
2018/10/19	2	68.45	5	71.50	71.60	-3	8,932	-0.03%
2018/10/18	1	71.90	3	69.90	69.90	-2	9,187	-0.02%
2018/10/17	1	71.70	2	72.10	71.40	-1	9,518	-0.01%
2018/10/16	3	70.23	2	70.60	69.60	1	9,898	0.01%
2018/10/12	0	0.00	1	68.30	68.70	-1	10,230	-0.01%
2018/10/11	1	67.20	7	67.00	66.60	-6	10,222	-0.06%
2018/10/09	10	74.51	2	73.55	73.90	8	10,225	0.08%
2018/10/08	2	76.15	25	76.29	77.00	-23	10,214	-0.23%
2018/10/05	6	79.32	1	75.50	75.50	5	10,248	0.05%
2018/10/04	8	81.21	4	81.55	83.20	4	10,302	0.04%
2018/10/03	4	85.15	0	0.00	80.60	4	10,476	0.04%
2018/10/02	3	90.07	1	92.30	87.80	2	10,553	0.02%
2018/10/01	1	90.20	0	0.00	89.80	1	10,536	0.01%
2018/09/28	16	92.60	7	91.10	89.80	9	10,706	0.08%
2018/09/27	2	89.25	5	89.80	87.70	-3	10,688	-0.03%
2018/09/26	3	88.00	2	87.95	87.00	1	10,763	0.01%
2018/09/25	4	89.50	4	88.90	90.10	0	10,814	0.00%
2018/09/21	5	85.18	10	85.76	87.10	-5	10,870	-0.05%
2018/09/20	2	84.75	3	85.37	84.40	-1	10,978	-0.01%
2018/09/19	1	86.50	5	84.90	84.10	-4	11,146	-0.04%
2018/09/18	7	84.27	5	85.96	85.10	2	11,141	0.02%
2018/09/17	10	88.51	4	88.98	87.70	6	11,068	0.05%
2018/09/14	8	84.40	17	86.26	88.40	-9	11,037	-0.08%
2018/09/13	36	88.29	30	82.70	82.50	6	10,923	0.05%
2018/09/12	8	89.83	9	89.40	88.90	-1	10,862	-0.01%
2018/09/11	6	90.93	4	93.20	89.10	2	10,730	0.02%
2018/09/10	2	100.35	2	100.75	99.00	0	10,501	0.00%
2018/09/07	2	102.50	6	103.58	103.50	-4	10,436	-0.04%
2018/09/06	3	104.33	5	104.10	107.00	-2	10,422	-0.02%
2018/09/05	8	104.50	1	108.00	103.50	7	10,416	0.07%
2018/09/03	4	109.75	1	109.50	109.50	3	10,495	0.03%
2018/08/31	6.3	113.55	1	113.50	113.50	5.3	10,709	0.05%
2018/08/29	1	115.00	6	117.33	120.00	-5	10,788	-0.05%
2018/08/28	4	116.38	2	116.25	115.00	2	10,951	0.02%
2018/08/27	2	114.75	6	116.17	116.00	-4	10,990	-0.04%
2018/08/24	1	111.50	1	112.50	113.00	0	11,033	0.00%
2018/08/23	3	116.17	2	115.00	114.50	1	11,185	0.01%
2018/08/22	1	116.00	1	114.50	116.00	0	11,279	0.00%
2018/08/21	4.3	116.83	0	0.00	114.50	4.3	11,317	0.04%
2018/08/20	1	107.00	7	110.57	115.50	-6	11,226	-0.05%
2018/08/17	4	106.50	0	0.00	105.00	4	11,376	0.04%
2018/08/16	2	108.50	2	107.50	110.50	0	11,402	0.00%
2018/08/15	1	107.00	1	109.00	109.00	0	11,320	0.00%
2018/08/14	2	110.25	7	112.64	111.50	-5	11,342	-0.04%
2018/08/13	2	117.25	1	122.50	113.50	1	11,345	0.01%
2018/08/10	4	127.63	1	132.50	126.00	3	11,420	0.03%
2018/08/09	0	0.00	1	125.00	129.00	-1	11,345	-0.01%
2018/08/08	4	127.25	1	128.00	126.00	3	11,396	0.03%
2018/08/07	3	126.00	2	125.00	125.00	1	11,266	0.01%
2018/08/06	0	0.00	3	125.83	128.00	-3	11,337	-0.03%
2018/08/03	3	127.17	4	127.50	122.50	-1	11,207	-0.01%
2018/08/02	9	120.22	7	122.71	127.00	2	10,984	0.02%
2018/08/01	8	137.69	7	142.14	123.00	1	10,537	0.01%
2018/07/31	2	128.50	5	129.00	136.50	-3	10,083	-0.03%
2018/07/30	8	127.00	4	129.13	124.50	4	9,853	0.04%
2018/07/27	16	134.09	19	132.63	131.50	-3	9,674	-0.03%
2018/07/26	1	131.00	1	132.50	131.00	0	9,492	0.00%
2018/07/25	5	132.90	6	135.42	134.50	-1	9,336	-0.01%
2018/07/24	6	131.58	4	131.50	132.00	2	9,032	0.02%
2018/07/23	13	121.62	19	130.11	133.00	-6	8,691	-0.07%
2018/07/20	1	117.00	4	118.25	121.00	-3	8,312	-0.04%
2018/07/19	0	0.00	3	109.67	110.00	-3	8,035	-0.04%
2018/07/18	1	100.00	1	103.00	100.00	0	7,940	0.00%
2018/07/17	1	107.00	0	0.00	104.00	1	7,919	0.01%
2018/07/16	2	106.00	4	108.00	105.50	-2	7,930	-0.03%
2018/07/13	4	113.50	1	113.00	111.00	3	7,854	0.04%
2018/07/12	5	113.20	5	113.70	112.50	0	7,801	0.00%
2018/07/11	4	110.88	1	109.00	110.50	3	7,706	0.04%
2018/07/10	0	0.00	2	110.00	110.50	-2	7,546	-0.03%
2018/07/09	0	0.00	3	100.50	100.50	-3	7,448	-0.04%
2018/07/06	1	98.20	9	101.44	102.50	-8	7,620	-0.10%
2018/07/05	1	99.50	1	107.50	97.00	0	7,452	0.00%
2018/07/04	4	99.88	6	101.30	102.50	-2	7,272	-0.03%
2018/07/03	11	106.00	0	0.00	101.50	11	7,102	0.15%
2018/07/02	4	110.75	4	112.75	112.50	0	6,998	0.00%
2018/06/29	0	0.00	3	109.33	108.50	-3	6,864	-0.04%
2018/06/28	16	115.53	9	122.06	107.50	7	6,672	0.10%
2018/06/27	9	119.72	1	119.00	119.00	8	6,470	0.12%
2018/06/26	1	123.50	1	125.00	124.00	0	6,504	0.00%
2018/06/25	1	118.50	0	0.00	120.00	1	6,484	0.02%
2018/06/22	2	125.00	0	0.00	121.50	2	6,450	0.03%
2018/06/21	1	144.50	10	138.00	134.50	-9	6,383	-0.14%
2018/06/20	2	142.00	0	0.00	142.00	2	6,308	0.03%
2018/06/19	8	146.69	0	0.00	143.00	8	6,265	0.13%
2018/06/15	1	161.00	0	0.00	144.50	1	6,276	0.02%
2018/06/14	0	0.00	1	156.50	160.50	-1	6,241	-0.02%
2018/06/13	1	158.00	1	161.50	159.00	0	6,194	0.00%
2018/06/12	2	159.50	2	163.50	168.00	0	6,126	0.00%
2018/06/08	1	149.00	1	146.00	152.50	0	5,828	0.00%
2018/06/07	1	136.50	5	133.00	141.00	-4	5,542	-0.07%
2018/06/06	3	131.83	4	131.63	134.50	-1	5,367	-0.02%
2018/06/05	6	127.92	2	128.50	123.50	4	5,239	0.08%
2018/06/04	0	0.00	7	119.71	125.00	-7	5,009	-0.14%
2018/06/01	0	0.00	3	113.50	114.00	-3	4,878	-0.06%
2018/05/31	3	117.33	3	121.67	115.00	0	4,758	0.00%
2018/05/30	0	0.00	2	106.25	115.50	-2	4,525	-0.04%
2018/05/29	1	109.00	3	107.83	105.00	-2	4,326	-0.05%
2018/05/28	0	0.00	2	105.50	108.50	-2	4,203	-0.05%
2018/05/25	5	103.60	4	104.00	102.00	1	4,126	0.02%
2018/05/24	1	97.00	5	96.68	98.10	-4	3,815	-0.10%
2018/05/22	1	91.60	12	87.53	90.90	-11	3,664	-0.30%
2018/05/21	14	89.99	20	88.20	89.50	-6	3,557	-0.17%
2018/05/18	13	82.98	15	82.09	86.50	-2	3,371	-0.06%
2018/05/17	10	81.70	5	82.20	78.70	5	3,142	0.16%
2018/05/16	15	73.47	7	76.14	76.50	8	2,915	0.27%
2018/05/14	1	71.20	16	67.74	71.00	-15	2,777	-0.54%
2018/05/11	8	64.23	3	65.03	65.10	5	2,619	0.19%
2018/05/09	0	0.00	1	59.50	59.00	-1	2,681	-0.04%
2018/04/30	1	59.80	0	0.00	59.50	1	3,473	0.03%
2018/04/27	30	59.12	20	59.50	59.90	10	3,483	0.29%
2018/04/25	1	62.70	0	0.00	62.70	1	3,494	0.03%
2018/04/24	5	63.06	1	61.50	62.40	4	3,476	0.12%
2018/04/23	9	62.89	5	63.10	62.60	4	3,429	0.12%
2018/04/18	1	66.10	3	65.67	64.60	-2	3,285	-0.06%
2018/04/17	1	67.70	1	65.20	65.20	0	3,240	0.00%
2018/04/16	19	69.99	7	70.11	68.30	12	3,167	0.38%
2018/04/13	1	66.40	2	68.65	68.80	-1	3,051	-0.03%
2018/04/12	10	68.54	0	0.00	67.60	10	2,929	0.34%
2018/04/11	0	0.00	1	67.30	67.30	-1	2,688	-0.04%
2018/04/03	1	60.50	0	0.00	61.30	1	2,653	0.04%
2018/03/29	1	62.70	0	0.00	61.40	1	2,640	0.04%
2018/03/27	0	0.00	1	62.30	62.10	-1	2,554	-0.04%
2018/03/26	1	60.50	0	0.00	60.60	1	2,532	0.04%
2018/03/21	1	62.00	3	63.10	62.30	-2	2,510	-0.08%
2018/03/15	0	0.00	1	62.60	62.10	-1	2,538	-0.04%
2018/03/09	1	62.50	1	61.00	60.80	0	2,616	0.00%
2018/03/08	1	59.60	0	0.00	59.60	1	2,596	0.04%
2018/03/01	1	63.50	1	63.10	63.10	0	2,609	0.00%
2018/02/27	1	64.40	1	62.40	63.90	0	2,604	0.00%
2018/02/07	0	0.00	1	59.00	58.90	-1	2,849	-0.04%
2018/02/06	1	56.60	2	58.50	56.20	-1	2,850	-0.04%
2018/02/05	1	59.90	0	0.00	62.40	1	2,829	0.04%
2018/02/01	3	66.67	1	67.80	65.20	2	2,905	0.07%
2018/01/31	0	0.00	2	64.00	64.00	-2	2,831	-0.07%
2018/01/30	1	63.70	0	0.00	63.90	1	2,848	0.04%
2018/01/29	3	67.27	1	65.70	65.00	2	2,815	0.07%
2018/01/24	0	0.00	5	57.42	58.80	-5	2,372	-0.21%
2018/01/23	1	53.70	0	0.00	53.50	1	2,310	0.04%
2018/01/22	1	52.50	6	54.27	55.70	-5	2,337	-0.21%
2018/01/18	0	0.00	3	50.50	50.30	-3	2,351	-0.13%
2018/01/17	0	0.00	2	50.40	50.30	-2	2,378	-0.08%
2018/01/16	1	50.20	0	0.00	49.90	1	2,414	0.04%
2018/01/12	1	51.20	1	50.30	50.30	0	2,472	0.00%
2018/01/09	1	51.30	2	50.20	50.20	-1	2,599	-0.04%
2018/01/05	2	52.60	0	0.00	52.00	2	2,775	0.07%
2018/01/04	0	0.00	1	52.30	52.40	-1	2,828	-0.04%