位速 (3508)-日盛-雙和券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
23.75
漲跌
▼0.05
漲幅
-0.21%
成交量
173張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	36.45	0	0.00	35.75	0	1,076	0.00%
2023/03/24	1	36.90	0	0.00	36.70	1	1,187	0.08%
2023/03/20	1	36.60	0	0.00	36.25	1	1,198	0.08%
2023/03/16	3	36.00	0	0.00	35.75	3	1,234	0.24%
2023/03/15	1	37.15	0	0.00	37.00	1	1,245	0.08%
2023/03/14	3	37.60	0	0.00	37.05	3	1,275	0.24%
2023/03/13	3	36.80	3	36.85	37.50	0	1,333	0.00%
2023/03/10	1	38.70	1	38.35	38.20	0	1,433	0.00%
2023/03/09	1	40.00	2	39.93	39.60	-1	1,474	-0.07%
2023/03/07	2	38.68	0	0.00	38.60	2	1,495	0.13%
2023/03/06	0	0.00	6	39.00	39.00	-6	1,493	-0.40%
2023/03/02	1	38.55	0	0.00	38.60	1	1,494	0.07%
2023/03/01	2	39.58	0	0.00	39.25	2	1,486	0.13%
2023/02/24	3	39.32	2	39.25	39.35	1	1,478	0.07%
2023/02/23	4	39.75	3	39.85	40.05	1	1,457	0.07%
2023/02/22	0	0.00	2	38.58	38.60	-2	1,408	-0.14%
2023/02/21	1	39.50	3	39.23	39.20	-2	1,409	-0.14%
2023/02/20	1	39.15	0	0.00	39.10	1	1,392	0.07%
2023/02/15	2	37.60	1	37.35	37.55	1	1,392	0.07%
2023/02/09	1	39.05	0	0.00	39.15	1	1,430	0.07%
2023/02/08	0	0.00	1	39.45	39.05	-1	1,466	-0.07%
2023/02/07	1	39.05	2	38.95	38.90	-1	1,509	-0.07%
2023/02/06	4	39.43	1	38.80	40.00	3	1,513	0.20%
2023/02/03	2	42.25	0	0.00	39.45	2	1,473	0.14%
2023/02/02	0	0.00	9	40.53	40.75	-9	1,361	-0.66%
2023/01/31	1	37.05	1	37.50	37.20	0	1,314	0.00%
2023/01/30	0	0.00	10	36.50	36.40	-10	1,309	-0.76%
2023/01/16	1	35.60	0	0.00	35.50	1	1,302	0.08%
2023/01/05	1	37.50	0	0.00	37.35	1	1,280	0.08%
2023/01/04	3	38.55	0	0.00	37.95	3	1,267	0.24%
2023/01/03	5	39.27	0	0.00	38.50	5	1,238	0.40%
2022/12/30	0	0.00	1	38.00	38.95	-1	1,195	-0.08%
2022/12/27	2	36.53	0	0.00	36.40	2	1,136	0.18%
2022/12/20	2	38.68	1	36.80	36.80	1	1,147	0.09%
2022/12/16	0	0.00	1	38.35	37.80	-1	1,128	-0.09%
2022/12/09	1	37.25	0	0.00	36.85	1	1,078	0.09%
2022/12/08	0	0.00	1	37.90	37.60	-1	1,071	-0.09%
2022/12/05	1	39.35	4	39.43	38.90	-3	1,040	-0.29%
2022/12/02	3	39.12	1	41.50	39.70	2	987	0.20%
2022/12/01	12	37.82	0	0.00	39.30	12	890	1.35%
2022/11/30	0	0.00	1.1	32.87	35.75	-1.1	853	-0.13%
2022/11/29	1	32.30	0.4	32.06	32.50	0.6	813	0.07%
2022/11/28	0	0.00	0	32.80	30.90	0	849	0.00%
2022/11/23	0	0.00	1	31.60	31.60	-1	911	-0.11%
2022/11/11	3	32.37	1	32.05	31.55	2	1,221	0.16%
2022/11/09	0	0.00	1	33.85	33.30	-1	1,367	-0.07%
2022/11/08	2	33.95	1	34.55	33.55	1	1,476	0.07%
2022/11/04	1.1	32.80	0.5	35.65	34.00	0.6	1,742	0.03%
2022/11/03	2	34.00	2.5	32.62	34.00	-0.5	1,885	-0.03%
2022/11/02	0	0.00	2	30.88	30.95	-2	1,932	-0.10%
2022/10/27	1	26.60	0	0.00	27.00	1	2,635	0.04%
2022/10/26	0	0.00	1	26.75	26.10	-1	2,764	-0.04%
2022/10/21	1	28.10	0	0.00	27.50	1	3,982	0.03%
2022/10/17	1	29.00	0	0.00	29.05	1	5,293	0.02%
2022/10/12	0	0.00	1	30.35	30.05	-1	7,399	-0.01%
2022/10/11	0	0.00	1	31.00	30.30	-1	7,524	-0.01%
2022/10/06	0	0.00	1	32.25	32.25	-1	7,739	-0.01%
2022/10/04	0	0.00	1	30.50	30.40	-1	7,831	-0.01%
2022/09/30	1	30.40	1	29.90	30.05	0	7,907	0.00%
2022/09/28	3	32.20	0	0.00	31.40	3	8,031	0.04%
2022/09/27	0	0.00	1	30.50	32.80	-1	8,141	-0.01%
2022/09/26	1	32.25	0	0.00	30.70	1	8,210	0.01%
2022/09/23	0.3	33.61	1	34.45	33.35	-0.7	8,271	-0.01%
2022/09/22	0	0.00	1	35.70	35.05	-1	8,345	-0.01%
2022/09/20	1	35.75	0	0.00	35.65	1	10,166	0.01%
2022/09/19	0.6	36.00	0	0.00	35.65	0.6	10,204	0.01%
2022/09/16	0.2	36.80	0	0.00	36.75	0.2	10,639	0.00%
2022/09/15	1	37.95	1	36.70	36.70	0	11,450	0.00%
2022/09/14	0.3	38.35	3	38.00	37.95	-2.7	11,699	-0.02%
2022/09/13	2	37.90	0	0.00	37.80	2	11,722	0.02%
2022/09/12	2	37.58	0	0.00	38.45	2	11,724	0.02%
2022/09/07	3	36.67	0	0.00	36.70	3	11,724	0.03%
2022/09/05	0	0.00	1	39.40	38.75	-1	11,727	-0.01%
2022/09/02	2	40.10	3	40.92	39.75	-1	11,734	-0.01%
2022/09/01	2	39.15	1	39.85	38.95	1	11,697	0.01%
2022/08/31	1	38.60	13	40.03	40.35	-12	11,683	-0.10%
2022/08/30	3	38.90	2	39.08	38.65	1	11,656	0.01%
2022/08/29	4	37.90	1	38.35	38.50	3	11,646	0.03%
2022/08/24	1	40.00	2	39.35	39.10	-1	11,629	-0.01%
2022/08/23	5	39.90	1	39.10	39.75	4	11,623	0.03%
2022/08/22	6	40.57	1	40.00	40.05	5	11,606	0.04%
2022/08/19	1	41.50	4	42.78	41.50	-3	11,575	-0.03%
2022/08/18	9	42.27	12	42.29	42.00	-3	11,478	-0.03%
2022/08/17	6	42.56	4	42.76	42.00	2	11,396	0.02%
2022/08/16	1	42.10	1	42.00	41.70	0	11,313	0.00%
2022/08/15	7	41.61	10	42.44	42.95	-3	11,246	-0.03%
2022/08/12	14	42.59	8	42.33	42.05	6	11,130	0.05%
2022/08/11	9	43.23	8	43.04	42.30	1	11,029	0.01%
2022/08/10	3	42.55	13	42.43	42.40	-10	10,857	-0.09%
2022/08/09	13	41.49	10	41.47	41.20	3	10,680	0.03%
2022/08/08	3	39.85	6	40.66	41.65	-3	10,595	-0.03%
2022/08/05	10	41.28	8	41.56	41.50	2	10,501	0.02%
2022/08/04	10	42.02	12	40.42	40.30	-2	10,398	-0.02%
2022/08/03	19	45.07	12	44.55	43.55	7	10,184	0.07%
2022/08/02	5	43.80	4	43.63	43.50	1	9,934	0.01%
2022/08/01	14	45.72	14	45.28	45.05	0	9,828	0.00%
2022/07/29	13	45.15	19	45.22	45.10	-6	9,632	-0.06%
2022/07/28	25	46.45	23	46.33	45.15	2	9,340	0.02%
2022/07/27	15	43.48	12	43.29	43.70	3	8,682	0.03%
2022/07/26	9	44.73	6	44.45	43.70	3	8,585	0.03%
2022/07/25	21	45.60	21	45.59	45.75	0	8,463	0.00%
2022/07/22	23	45.70	87	45.81	45.10	-64	8,209	-0.78%
2022/07/21	71	45.22	33	45.52	45.20	38	7,572	0.50%
2022/07/20	14	43.34	12	44.15	43.20	2	6,773	0.03%
2022/07/19	54	45.55	33	43.97	43.20	21	6,290	0.33%
2022/07/18	0	0.00	8	47.60	47.60	-8	5,528	-0.14%
2022/07/15	3	42.87	1	42.60	43.30	2	5,415	0.04%
2022/07/14	0	0.00	15	42.45	43.70	-15	5,338	-0.28%
2022/07/13	1	40.60	3	41.48	39.85	-2	5,225	-0.04%
2022/07/12	1	38.30	0	0.00	38.50	1	5,175	0.02%
2022/07/11	1	38.40	1	39.35	38.40	0	5,165	0.00%
2022/07/08	4	38.18	4	38.54	37.55	0	5,134	0.00%
2022/07/07	3	38.47	4	39.33	39.40	-1	5,117	-0.02%
2022/07/06	8	40.15	4	39.10	38.35	4	5,067	0.08%
2022/07/05	1	41.00	16	41.94	42.60	-15	5,017	-0.30%
2022/07/04	1	38.00	1	39.15	39.30	0	4,913	0.00%
2022/07/01	6	38.21	11	37.99	37.75	-5	4,865	-0.10%
2022/06/30	20	37.90	12	37.40	37.00	8	4,797	0.17%
2022/06/29	34	39.08	28	39.63	39.00	6	4,727	0.13%
2022/06/28	72	41.81	41	42.33	41.50	31	4,078	0.76%
2022/06/24	17	34.68	41	34.90	36.30	-24	3,025	-0.79%
2022/06/23	59	31.54	52	31.66	33.00	7	2,608	0.27%
2022/06/22	8	30.23	10	31.02	31.45	-2	1,846	-0.11%
2022/06/21	0	0.00	6	28.51	28.60	-6	1,659	-0.36%
2022/06/20	0	0.00	1	26.55	26.00	-1	1,662	-0.06%
2022/06/15	4	30.53	4	29.68	29.75	0	1,733	0.00%
2022/06/14	1	29.55	1	30.20	30.15	0	1,783	0.00%
2022/06/13	1	31.20	0	0.00	30.20	1	1,809	0.06%
2022/06/10	1	33.20	0	0.00	33.10	1	1,824	0.05%
2022/06/09	1	33.70	0	0.00	34.00	1	1,853	0.05%
2022/06/07	0	0.00	1	33.30	33.30	-1	1,923	-0.05%
2022/06/06	1	34.15	0	0.00	33.90	1	1,976	0.05%
2022/06/01	2	34.90	5	34.71	35.00	-3	2,098	-0.14%
2022/05/27	4	33.50	4	34.03	33.45	0	2,572	0.00%
2022/05/24	4	34.45	1	34.90	33.40	3	2,736	0.11%
2022/05/23	0	0.00	1	34.55	34.70	-1	2,788	-0.04%
2022/05/20	2	34.15	0	0.00	34.10	2	2,872	0.07%
2022/05/19	6	33.30	6	33.80	34.25	0	2,922	0.00%
2022/05/18	1	33.85	1	34.30	34.15	0	2,968	0.00%
2022/05/17	0	0.00	9	34.13	34.35	-9	3,054	-0.29%
2022/05/16	8	33.35	9	33.66	33.65	-1	3,256	-0.03%
2022/05/13	0	0.00	4	32.95	32.90	-4	3,379	-0.12%
2022/05/12	1	32.75	1	33.10	31.75	0	3,463	0.00%
2022/05/11	2	32.65	2	32.83	32.90	0	3,550	0.00%
2022/05/10	4	33.20	5	32.92	33.20	-1	3,921	-0.03%
2022/05/09	8	32.92	1	32.40	32.40	7	4,386	0.16%
2022/05/06	4	34.05	2	34.10	34.30	2	4,482	0.04%
2022/05/05	6	35.74	5	36.32	35.10	1	4,707	0.02%
2022/05/04	0	0.00	7	34.88	35.45	-7	4,885	-0.14%
2022/05/03	2	33.75	4	34.40	34.40	-2	4,996	-0.04%
2022/04/29	12	34.85	12	35.10	34.10	0	5,079	0.00%
2022/04/28	2	33.90	2	34.30	33.70	0	5,145	0.00%
2022/04/27	3	32.53	3	33.07	33.80	0	5,195	0.00%
2022/04/25	1	34.65	0	0.00	34.40	1	5,294	0.02%
2022/04/22	3	36.15	3	36.32	36.15	0	5,500	0.00%
2022/04/21	2	37.85	3	38.33	37.90	-1	5,586	-0.02%
2022/04/20	1	38.05	1	38.45	38.10	0	5,716	0.00%
2022/04/15	4	39.69	0	0.00	39.00	4	6,127	0.07%
2022/04/14	6	41.37	0	0.00	41.20	6	6,261	0.10%
2022/04/13	1	42.60	2	42.05	42.05	-1	6,422	-0.02%
2022/04/12	0	0.00	4	40.25	41.00	-4	6,559	-0.06%
2022/04/11	1	41.10	0	0.00	41.05	1	6,743	0.01%
2022/04/07	3	42.25	3	42.73	41.55	0	7,133	0.00%
2022/04/06	3	42.37	5	42.22	42.50	-2	7,141	-0.03%
2022/04/01	2	42.25	2	42.75	43.10	0	7,147	0.00%
2022/03/31	6	43.22	0	0.00	43.05	6	7,158	0.08%
2022/03/30	15	44.75	15	45.05	44.30	0	7,160	0.00%
2022/03/29	1	42.75	3	43.03	42.80	-2	7,070	-0.03%
2022/03/28	6	41.70	6	42.50	42.75	0	7,078	0.00%
2022/03/25	1	44.15	4	43.63	42.90	-3	7,078	-0.04%
2022/03/24	24	44.00	21	44.81	44.80	3	7,051	0.04%
2022/03/22	0	0.00	6	42.78	42.90	-6	7,852	-0.08%
2022/03/21	0	0.00	1	42.00	42.00	-1	8,740	-0.01%
2022/03/17	1	41.85	1	41.65	41.70	0	10,427	0.00%
2022/03/16	1	40.05	2	40.05	40.10	-1	12,343	-0.01%
2022/03/15	0	0.00	6	39.96	39.30	-6	13,401	-0.04%
2022/03/10	4	43.44	1	43.45	42.60	3	18,201	0.02%
2022/03/09	11	43.16	1	42.90	42.00	10	18,456	0.05%
2022/03/08	1	42.90	14	42.07	41.85	-13	18,787	-0.07%
2022/03/07	9	44.83	3	44.87	44.20	6	18,870	0.03%
2022/03/04	19	48.26	8	49.52	47.90	11	18,949	0.06%
2022/03/03	11	49.82	23	50.49	49.45	-12	18,935	-0.06%
2022/03/02	59	48.18	45	48.02	49.35	14	18,785	0.07%
2022/03/01	0	0.00	3	47.15	47.70	-3	18,648	-0.02%
2022/02/25	2	46.03	1	46.45	45.20	1	18,660	0.01%
2022/02/24	5	46.13	9	45.83	44.50	-4	18,732	-0.02%
2022/02/23	8	47.55	9	47.06	47.90	-1	18,715	-0.01%
2022/02/22	6	47.53	9	48.37	46.10	-3	18,769	-0.02%
2022/02/21	1	48.15	1	48.50	47.60	0	18,758	0.00%
2022/02/18	6	48.65	7	48.26	48.90	-1	18,862	-0.01%
2022/02/17	6	48.05	2	48.00	48.40	4	19,093	0.02%
2022/02/16	21	47.96	22	48.58	48.35	-1	20,235	0.00%
2022/02/15	14	47.14	13	46.56	45.95	1	21,622	0.00%
2022/02/14	12	47.22	7	47.81	46.65	5	23,338	0.02%
2022/02/11	3	50.40	36	50.34	50.10	-33	24,113	-0.14%
2022/02/10	47	51.64	6	53.28	51.20	41	24,983	0.16%
2022/02/09	8	52.05	9	52.67	51.90	-1	25,107	0.00%
2022/02/08	2	48.40	3	48.83	49.20	-1	25,122	0.00%
2022/02/07	10	47.72	11	47.07	48.70	-1	25,336	0.00%
2022/01/26	13	46.25	10	46.73	46.00	3	25,455	0.01%
2022/01/25	4	46.70	1	48.80	45.05	3	26,009	0.01%
2022/01/24	3	49.42	0	0.00	49.25	3	26,498	0.01%
2022/01/21	0	0.00	1	50.70	50.10	-1	26,725	0.00%
2022/01/20	1	51.20	0	0.00	51.50	1	26,667	0.00%
2022/01/17	17	54.30	3	54.73	53.80	14	27,382	0.05%
2022/01/14	2	51.60	4	51.90	51.80	-2	27,648	-0.01%
2022/01/13	13	53.18	12	53.97	54.00	1	27,715	0.00%
2022/01/12	16	56.44	13	55.52	54.70	3	27,639	0.01%
2022/01/11	4	55.35	9	56.29	55.00	-5	27,401	-0.02%
2022/01/10	0	0.00	1	58.50	58.60	-1	27,261	0.00%
2022/01/07	33	58.85	33	58.21	58.20	0	27,170	0.00%
2022/01/06	5	62.32	30	64.30	62.10	-25	26,998	-0.09%
2022/01/05	30	64.40	150	63.75	63.00	-120	26,823	-0.45%	大賣/鉅額交易
2022/01/04	52	68.09	53	68.44	66.20	-1	26,657	0.00%
2022/01/03	31	70.44	11.2	71.81	68.50	19.8	26,455	0.07%
2021/12/29	5	70.10	4	70.25	70.70	1	26,014	0.00%
2021/12/27	0	0.00	10	69.40	69.50	-10	25,957	-0.04%
2021/12/24	10	69.00	5	69.50	69.10	5	25,933	0.02%
2021/12/23	0	0.00	4	68.00	69.00	-4	25,899	-0.02%
2021/12/20	20	65.00	20	63.30	64.60	0	25,821	0.00%
2021/12/17	5	64.36	2	62.70	63.20	3	25,794	0.01%
2021/12/16	35	69.12	16	70.72	69.10	19	25,719	0.07%
2021/12/15	35	68.29	37	68.47	69.00	-2	24,885	-0.01%
2021/12/14	14.1	65.38	13	65.95	65.50	1.1	23,972	0.00%
2021/12/13	19	71.09	20	71.15	68.50	-1	23,267	0.00%
2021/12/10	41	69.79	28	69.22	69.60	13	22,289	0.06%
2021/12/09	18	70.56	35	69.94	70.00	-17	20,311	-0.08%
2021/12/08	109.2	71.24	92	70.56	65.80	17.2	19,204	0.09%	大買/
2021/12/07	49	65.94	32.1	65.84	67.80	16.9	17,027	0.10%
2021/12/06	62	58.15	76	58.20	61.70	-14	15,747	-0.09%
2021/12/03	1	55.00	21.1	55.75	56.10	-20.1	14,291	-0.14%
2021/12/02	14	54.72	19	53.57	51.00	-5	13,989	-0.04%
2021/12/01	29	56.28	20	54.00	56.50	9	13,671	0.07%
2021/11/30	20	52.90	4	53.75	52.90	16	13,502	0.12%
2021/11/29	2	48.85	0	0.00	49.10	2	13,356	0.01%
2021/11/26	1	50.20	0	0.00	48.80	1	13,285	0.01%
2021/11/25	0	0.00	6	53.00	52.10	-6	13,211	-0.05%
2021/11/24	10	52.00	0	0.00	52.00	10	13,134	0.08%
2021/11/23	9	50.66	2	50.18	49.00	7	13,064	0.05%
2021/11/22	2	54.75	0	0.00	54.30	2	12,932	0.02%
2021/11/19	2	54.40	6	54.92	55.00	-4	12,867	-0.03%
2021/11/18	11.2	54.24	1	54.60	53.50	10.2	12,751	0.08%
2021/11/17	33	55.04	6	54.60	55.00	27	12,670	0.21%
2021/11/16	14	53.89	30	54.21	53.40	-16	12,508	-0.13%
2021/11/15	85.2	58.22	51	58.53	59.20	34.2	12,221	0.28%
2021/11/12	118	52.03	78	53.09	53.90	40	10,981	0.36%	大買/
2021/11/11	81	46.74	65	47.54	49.00	16	9,374	0.17%
2021/11/10	16	43.03	14	44.18	44.55	2	7,524	0.03%
2021/11/09	66	38.93	57	39.64	40.50	9	6,650	0.14%
2021/11/08	9	34.19	10	34.85	36.85	-1	5,681	-0.02%
2021/11/05	3	33.78	3	32.78	33.50	0	5,175	0.00%
2021/11/04	3	35.00	4	34.46	33.25	-1	4,679	-0.02%
2021/11/03	5	34.50	4	34.13	35.20	1	4,353	0.02%
2021/11/02	23	35.50	17.1	34.91	35.00	5.9	4,000	0.15%
2021/11/01	13.1	33.57	58	33.60	34.20	-44.9	3,237	-1.39%
2021/10/29	1	30.05	13	30.32	31.10	-12	2,623	-0.46%
2021/10/28	5	28.91	0	0.00	28.30	5	2,293	0.22%
2021/10/27	13	29.24	12	29.13	29.50	1	2,174	0.05%
2021/10/26	5	26.15	15	27.84	28.25	-10	1,615	-0.62%
2021/10/25	4	25.55	4	25.55	25.70	0	1,366	0.00%
2021/10/22	28	26.12	14	26.30	26.15	14	1,234	1.13%
2021/10/21	2	23.50	0	0.00	24.65	2	743	0.27%
2021/10/20	1	21.15	4	22.16	22.45	-3	575	-0.52%
2021/10/05	0	0.00	1	19.35	19.35	-1	650	-0.15%
2021/09/16	1	21.55	6	21.94	21.30	-5	771	-0.65%
2021/09/15	0	0.00	5	20.75	20.80	-5	726	-0.69%
2021/09/07	1	19.45	0	0.00	19.70	1	726	0.14%
2021/09/06	10	20.58	0	0.00	20.20	10	720	1.39%
2021/08/31	0	0.00	6	19.88	20.00	-6	648	-0.93%
2021/08/30	1	20.20	0	0.00	20.05	1	651	0.15%
2021/08/26	6	20.19	0	0.00	20.30	6	657	0.91%
2021/08/25	0	0.00	1	20.20	20.00	-1	664	-0.15%
2021/08/19	0	0.00	1	19.00	19.10	-1	735	-0.14%
2021/08/17	1	19.80	0	0.00	19.55	1	727	0.14%
2021/07/23	0	0.00	1	22.75	22.70	-1	863	-0.12%
2021/07/21	1	22.20	0	0.00	22.00	1	885	0.11%
2021/07/20	0	0.00	4	22.63	22.55	-4	890	-0.45%
2021/07/16	0	0.00	1	23.35	23.15	-1	937	-0.11%
2021/07/14	1	22.20	6	22.17	22.10	-5	983	-0.51%
2021/07/05	0	0.00	1	22.60	22.90	-1	1,378	-0.07%
2021/06/28	3	22.27	0	0.00	22.10	3	1,752	0.17%
2021/06/25	0	0.00	1	22.95	22.40	-1	1,772	-0.06%
2021/06/24	0	0.00	2	21.95	22.40	-2	1,777	-0.11%
2021/06/23	0	0.00	5	21.10	21.70	-5	1,792	-0.28%
2021/06/22	0	0.00	2	21.00	21.00	-2	1,802	-0.11%
2021/06/21	4	21.38	1	21.75	21.05	3	1,803	0.17%
2021/06/18	11	21.62	12	22.24	22.20	-1	1,813	-0.06%
2021/06/11	2	21.70	0	0.00	21.60	2	1,926	0.10%
2021/06/10	2	22.25	0	0.00	21.95	2	1,945	0.10%
2021/06/09	4	22.01	0	0.00	21.95	4	1,964	0.20%
2021/06/08	1	22.20	0	0.00	22.15	1	1,971	0.05%
2021/05/18	2	19.90	0	0.00	20.00	2	2,367	0.08%
2021/05/13	1	21.00	0	0.00	20.30	1	2,338	0.04%
2021/05/12	0	0.00	20	21.72	21.10	-20	2,331	-0.86%
2021/05/03	2	27.05	0	0.00	26.30	2	2,280	0.09%
2021/04/28	11	29.02	10	29.40	28.60	1	2,272	0.04%
2021/04/27	10	28.51	1	29.25	28.95	9	2,273	0.40%
2021/04/26	1	28.65	1	29.20	28.65	0	2,270	0.00%
2021/04/23	1	27.80	0	0.00	28.40	1	2,295	0.04%
2021/04/22	7	28.75	0	0.00	27.80	7	2,304	0.30%
2021/04/21	9	29.95	2	30.50	29.50	7	2,278	0.31%
2021/04/20	2	29.70	2	30.15	30.45	0	2,260	0.00%
2021/04/19	4	29.51	0	0.00	28.80	4	2,245	0.18%
2021/04/16	18	30.29	5	30.80	30.00	13	2,252	0.58%
2021/04/15	8	31.04	6	31.60	30.20	2	2,264	0.09%
2021/04/14	18	30.74	24	31.37	30.90	-6	2,252	-0.27%
2021/04/13	51	31.22	27	31.56	30.50	24	2,271	1.06%
2021/04/12	2	31.80	21	32.41	31.95	-19	2,334	-0.81%
2021/04/09	56	30.65	63	31.12	30.95	-7	2,253	-0.31%
2021/04/08	27	30.12	25	30.37	29.90	2	2,167	0.09%
2021/04/07	20	28.48	0	0.00	28.20	20	2,018	0.99%
2021/04/06	5	26.95	2	26.65	26.95	3	1,955	0.15%
2021/03/29	0	25.60	2	25.45	25.60	-2	2,041	-0.10%
2021/03/23	3	25.05	0	0.00	24.65	3	2,470	0.12%
2021/03/22	0	0.00	2	26.18	25.70	-2	3,291	-0.06%
2021/03/16	1	26.00	0	0.00	25.30	1	3,599	0.03%
2021/03/15	2	25.50	7	25.73	25.75	-5	3,640	-0.14%
2021/03/02	6	25.40	0	0.00	25.20	6	3,901	0.15%
2021/02/23	1	25.75	0	0.00	25.20	1	3,842	0.03%
2021/02/22	0	0.00	1	25.00	25.05	-1	3,810	-0.03%
2021/02/19	1	24.65	0	0.00	24.85	1	3,788	0.03%
2021/01/08	0	0.00	1	24.85	24.25	-1	3,282	-0.03%
2021/01/05	1	27.40	0	0.00	26.80	1	3,121	0.03%
2020/12/30	10	26.50	15	26.57	26.70	-5	2,906	-0.17%
2020/12/29	2	25.18	0	0.00	25.05	2	2,796	0.07%
2020/12/25	0	0.00	1	25.45	25.20	-1	2,711	-0.04%
2020/12/24	1	25.20	0	0.00	25.20	1	2,660	0.04%
2020/12/22	2	24.50	0	0.00	23.80	2	2,565	0.08%
2020/12/18	1	25.85	42	26.35	26.50	-41	2,439	-1.68%
2020/12/17	38	27.93	1	27.80	27.35	37	2,312	1.60%
2020/12/16	47	30.41	69	29.95	27.10	-22	2,119	-1.04%
2020/12/15	50	27.69	41	28.77	28.80	9	1,284	0.70%
2020/12/11	0	0.00	3	24.50	25.40	-3	973	-0.31%
2020/12/07	1	24.20	0	0.00	24.50	1	797	0.13%
2020/12/04	5	22.40	1	21.80	22.40	4	673	0.59%
2020/12/03	1	21.25	0	0.00	20.40	1	602	0.17%
2020/12/02	0	0.00	1	20.65	20.75	-1	561	-0.18%
2020/11/26	0	0.00	2	19.10	18.85	-2	689	-0.29%
2020/11/23	0	0.00	18	19.00	18.65	-18	668	-2.69%
2020/11/20	0	0.00	3	18.65	19.00	-3	656	-0.46%
2020/11/19	0	0.00	1	18.40	18.40	-1	647	-0.15%
2020/11/18	0	0.00	1	18.05	18.15	-1	635	-0.16%
2020/11/16	0	0.00	2	17.55	17.60	-2	617	-0.32%
2020/11/12	23	17.55	0	0.00	17.45	23	612	3.76%
2020/10/20	0	0.00	3	18.05	18.10	-3	595	-0.50%
2020/10/16	0	0.00	14	18.08	17.85	-14	647	-2.16%
2020/10/15	0	0.00	3	18.05	17.90	-3	844	-0.36%
2020/10/08	0	0.00	1	18.55	18.45	-1	850	-0.12%
2020/10/07	0	0.00	7	17.93	18.60	-7	850	-0.82%
2020/09/23	1	18.15	9	18.27	19.35	-8	921	-0.87%
2020/09/18	4	19.13	0	0.00	19.05	4	909	0.44%
2020/09/17	1	18.50	0	0.00	18.50	1	908	0.11%
2020/09/16	0	0.00	1	18.75	18.70	-1	911	-0.11%
2020/09/15	2	18.85	0	0.00	18.75	2	914	0.22%
2020/09/11	2	19.10	2	18.63	18.65	0	912	0.00%
2020/09/08	5	20.20	0	0.00	20.25	5	837	0.60%
2020/09/07	9	21.01	1	21.35	21.20	8	820	0.98%
2020/09/04	18	20.09	0	0.00	20.95	18	779	2.31%
2020/09/03	1	20.05	3	20.05	20.05	-2	689	-0.29%
2020/08/18	0	0.00	5	17.50	17.15	-5	605	-0.83%
2020/07/27	1	16.80	1	16.90	16.75	0	635	0.00%
2020/07/24	0	0.00	1	17.55	17.50	-1	633	-0.16%
2020/07/22	2	18.08	0	0.00	18.25	2	625	0.32%
2020/07/21	6	18.84	4	18.94	18.75	2	580	0.34%
2020/07/20	1	18.30	0	0.00	18.30	1	382	0.26%
2020/07/10	0	0.00	5	20.00	20.00	-5	397	-1.26%
2020/07/06	2	21.00	4	20.61	20.35	-2	369	-0.54%
2020/07/01	10	19.40	0	0.00	19.25	10	328	3.04%
2020/06/17	1	18.70	0	0.00	18.70	1	320	0.31%
2020/05/22	0	0.00	5	20.25	20.10	-5	427	-1.17%
2020/04/20	0	0.00	1	18.00	18.00	-1	568	-0.18%
2020/03/27	1	14.80	0	0.00	14.60	1	745	0.13%
2020/03/23	1	12.30	0	0.00	12.15	1	748	0.13%
2020/03/17	0	0.00	2	14.75	14.90	-2	761	-0.26%
2020/03/02	0	0.00	1	21.90	22.20	-1	680	-0.15%
2020/02/03	1	21.65	0	0.00	21.70	1	537	0.19%
2020/01/31	0	0.00	1	24.00	24.00	-1	537	-0.19%
2019/12/27	3	30.15	4	30.39	30.15	-1	540	-0.18%
2019/12/26	1	30.25	3	30.60	30.00	-2	534	-0.37%
2019/12/25	14	30.45	8	30.31	30.00	6	515	1.16%
2019/12/24	5	31.05	0	0.00	30.00	5	466	1.07%
2019/10/22	0	0.00	1	31.40	31.30	-1	544	-0.18%
2019/10/14	1	33.05	0	0.00	32.80	1	533	0.19%
2019/09/04	2	35.30	2	34.35	34.35	0	629	0.00%
2019/09/02	0	0.00	8	33.37	33.05	-8	537	-1.49%
2019/08/29	0	0.00	1	33.85	33.60	-1	531	-0.19%
2019/07/10	2	35.25	2	34.35	34.15	0	1,241	0.00%
2019/06/27	0	33.65	0	0.00	33.50	0	1,613	0.00%
2019/06/10	2	30.25	2	30.25	30.25	0	2,181	0.00%
2019/05/31	2	30.70	2	31.00	31.50	0	2,238	0.00%
2019/05/27	0	0.00	1	30.20	30.50	-1	2,401	-0.04%
2019/05/21	1	31.55	0	0.00	31.55	1	2,553	0.04%
2019/05/13	0	0.00	2	33.18	33.70	-2	2,595	-0.08%
2019/05/10	1	34.40	0	0.00	34.40	1	2,586	0.04%
2019/05/09	0	0.00	3	35.22	34.80	-3	2,576	-0.12%
2019/05/08	1	36.15	0	0.00	36.60	1	2,561	0.04%
2019/05/06	2	37.50	0	0.00	36.80	2	2,560	0.08%
2019/05/03	0	0.00	1	38.20	38.20	-1	2,545	-0.04%
2019/05/02	0	0.00	1	37.55	37.45	-1	2,540	-0.04%
2019/04/30	2	36.75	0	0.00	37.20	2	2,544	0.08%
2019/04/26	2	40.53	2	39.75	39.75	0	2,629	0.00%
2019/04/25	0	0.00	1	40.10	39.80	-1	2,599	-0.04%
2019/04/24	1	39.30	0	0.00	39.15	1	2,556	0.04%
2019/04/23	0	0.00	1	39.45	39.55	-1	2,535	-0.04%
2019/04/22	4	38.43	0	0.00	38.30	4	2,470	0.16%
2019/04/18	6	40.49	1	40.05	38.90	5	2,430	0.21%
2019/04/17	4	41.48	3	41.32	41.15	1	2,387	0.04%
2019/04/16	4	39.80	1	40.50	40.20	3	2,311	0.13%
2019/04/15	1	38.65	0	0.00	38.40	1	2,194	0.05%
2019/04/11	1	37.50	0	0.00	37.25	1	2,141	0.05%
2019/04/10	1	39.25	1	39.35	38.45	0	2,081	0.00%
2019/04/03	5	37.90	3	38.02	38.40	2	1,917	0.10%
2019/04/01	1	37.05	2	36.30	36.00	-1	1,817	-0.06%
2019/03/28	0	0.00	1	37.85	37.10	-1	1,771	-0.06%
2019/03/27	6	38.26	12	38.30	38.40	-6	1,696	-0.35%
2019/03/22	1	34.95	1	34.55	34.40	0	1,429	0.00%
2019/03/19	10	36.43	1	34.75	35.00	9	1,463	0.61%
2019/03/18	13	35.70	5	35.30	35.80	8	1,393	0.57%
2019/03/14	0	0.00	6	32.85	32.35	-6	1,311	-0.46%
2019/03/13	1	32.65	0	0.00	32.65	1	1,331	0.08%
2019/03/12	1	33.55	0	0.00	33.20	1	1,343	0.07%
2019/03/05	1	33.70	0	0.00	33.35	1	1,456	0.07%
2019/03/04	1	34.50	0	0.00	34.00	1	1,450	0.07%
2019/02/26	7	35.99	3	35.80	35.30	4	1,439	0.28%
2019/02/19	2	32.60	0	0.00	32.65	2	1,360	0.15%
2019/02/15	0	0.00	1	32.70	32.35	-1	1,388	-0.07%
2019/02/14	0	0.00	2	33.80	33.00	-2	1,395	-0.14%
2019/02/13	9	33.23	1	33.60	33.35	8	1,372	0.58%
2019/01/21	8	33.66	1	33.05	33.50	7	1,394	0.50%
2018/12/25	0	0.00	1	29.15	29.25	-1	1,559	-0.06%
2018/12/13	1	33.95	1	33.45	33.70	0	1,660	0.00%
2018/12/07	0	0.00	1	31.30	31.40	-1	1,645	-0.06%
2018/12/06	1	32.60	0	0.00	31.15	1	1,651	0.06%
2018/12/05	2	34.85	0	0.00	33.60	2	1,637	0.12%
2018/12/04	1	36.80	6	36.75	35.40	-5	1,659	-0.30%
2018/12/03	3	35.10	0	0.00	35.00	3	1,652	0.18%
2018/11/29	0	0.00	1	34.50	33.70	-1	1,640	-0.06%
2018/11/28	0	0.00	2	33.95	33.75	-2	1,616	-0.12%
2018/11/27	1	32.70	2	33.18	33.70	-1	1,604	-0.06%
2018/11/26	2	32.70	2	33.03	32.80	0	1,601	0.00%
2018/11/22	1	34.45	1	34.80	32.35	0	1,601	0.00%
2018/11/21	3	34.33	0	0.00	34.30	3	1,580	0.19%
2018/11/20	1	34.25	0	0.00	33.70	1	1,569	0.06%
2018/11/19	3	33.58	2	33.15	33.95	1	1,540	0.06%
2018/11/06	5	31.52	5	30.48	30.25	0	1,557	0.00%
2018/10/19	0	0.00	1	30.70	31.55	-1	1,778	-0.06%
2018/10/15	0	0.00	2	31.20	32.15	-2	1,785	-0.11%
2018/10/12	3	28.77	1	29.30	29.25	2	1,800	0.11%
2018/10/11	1	27.90	3	28.20	27.90	-2	1,859	-0.11%
2018/10/09	3	31.73	1	32.20	31.00	2	1,865	0.11%
2018/10/08	1	33.35	0	0.00	32.80	1	1,885	0.05%
2018/10/05	10	36.98	12	34.82	34.55	-2	1,916	-0.10%
2018/10/03	1	40.20	2	40.75	40.00	-1	2,017	-0.05%
2018/09/25	2	41.55	1	40.80	40.95	1	2,424	0.04%
2018/09/21	1	40.30	0	0.00	40.90	1	2,463	0.04%
2018/09/07	1	41.35	0	0.00	40.70	1	4,066	0.02%
2018/09/06	0	0.00	1	46.80	44.90	-1	4,073	-0.02%
2018/08/29	0	0.00	1	49.65	49.45	-1	4,622	-0.02%
2018/08/28	3	48.35	3	48.50	48.10	0	4,709	0.00%
2018/08/22	1	47.60	1	47.45	47.45	0	5,199	0.00%
2018/08/16	1	48.30	1	49.55	51.30	0	5,991	0.00%
2018/08/15	4	50.40	4	50.90	49.90	0	6,160	0.00%
2018/08/14	5	48.42	6	50.75	50.90	-1	6,158	-0.02%
2018/08/13	12	51.14	10	50.91	50.50	2	6,128	0.03%
2018/08/10	6	56.47	3	56.20	55.50	3	6,099	0.05%
2018/08/08	2	56.10	0	0.00	55.20	2	6,066	0.03%
2018/08/03	1	56.00	0	0.00	56.50	1	6,091	0.02%
2018/08/02	3	58.80	0	0.00	58.20	3	6,040	0.05%
2018/07/31	0	0.00	1	61.10	60.90	-1	6,046	-0.02%
2018/07/30	0	0.00	1	63.00	62.00	-1	6,134	-0.02%
2018/07/27	1	62.50	1	61.50	61.60	0	6,140	0.00%
2018/07/24	1	60.00	1	60.80	60.70	0	6,113	0.00%
2018/07/23	3	58.57	2	58.70	59.50	1	6,104	0.02%
2018/07/20	0	0.00	1	59.90	60.40	-1	6,091	-0.02%
2018/07/19	1	59.90	1	60.50	60.10	0	6,065	0.00%
2018/07/18	1	60.00	1	59.80	59.30	0	6,043	0.00%
2018/07/17	1	63.80	1	63.20	62.30	0	5,993	0.00%
2018/07/16	0	0.00	2	64.35	64.10	-2	5,963	-0.03%
2018/07/13	19	65.23	20	64.47	64.20	-1	5,941	-0.02%
2018/07/12	12	63.87	9	64.33	63.70	3	5,906	0.05%
2018/07/11	14	65.36	13	65.63	64.70	1	5,866	0.02%
2018/07/10	4	65.00	4	65.40	64.50	0	5,781	0.00%
2018/07/09	10	66.91	9	66.54	65.30	1	5,750	0.02%
2018/07/06	10	63.92	10	64.08	67.40	0	5,721	0.00%
2018/07/05	0	0.00	2	66.50	66.50	-2	5,655	-0.04%
2018/07/04	2	67.10	2	67.65	68.20	0	5,609	0.00%
2018/07/03	17	67.76	16	68.39	65.90	1	5,540	0.02%
2018/07/02	2	71.05	2	71.65	70.50	0	5,429	0.00%
2018/06/29	35	72.96	92	72.31	72.10	-57	5,423	-1.05%
2018/06/28	66	70.55	8	73.29	70.90	58	5,288	1.10%
2018/06/27	11	69.50	73	70.93	72.70	-62	4,922	-1.26%
2018/06/26	62	66.41	8	67.43	66.10	54	4,628	1.17%
2018/06/25	44	66.92	97	67.47	66.80	-53	4,457	-1.19%
2018/06/22	17	63.54	17	63.86	63.00	0	4,266	0.00%
2018/06/21	10	64.16	17	64.50	65.80	-7	4,197	-0.17%
2018/06/20	25	61.26	22	61.28	60.60	3	4,086	0.07%
2018/06/19	6	62.95	6	63.10	63.10	0	4,123	0.00%
2018/06/15	7	62.39	7	63.21	63.40	0	4,267	0.00%
2018/06/14	5	63.58	5	63.60	62.50	0	4,292	0.00%
2018/06/13	9	64.28	8	65.51	63.80	1	4,244	0.02%
2018/06/12	59	67.31	9	65.24	65.10	50	4,152	1.20%
2018/06/11	14	59.81	20	60.37	63.00	-6	3,896	-0.15%
2018/06/08	5	58.52	28	58.77	58.00	-23	3,810	-0.60%
2018/06/07	3	60.23	3	60.37	60.70	0	3,768	0.00%
2018/06/06	5	61.10	0	0.00	60.30	5	3,743	0.13%
2018/06/05	29	61.07	20	59.37	59.00	9	3,690	0.24%
2018/06/04	11	64.11	9	64.10	63.00	2	3,620	0.06%
2018/06/01	18	62.70	19	62.30	64.00	-1	3,584	-0.03%
2018/05/31	6	64.10	6	65.88	62.20	0	3,498	0.00%
2018/05/30	3	64.00	21	62.64	63.60	-18	3,439	-0.52%
2018/05/29	12	62.39	8	61.94	62.00	4	3,306	0.12%
2018/05/28	46	59.75	140	60.46	62.30	-94	3,317	-2.83%	大賣/
2018/05/25	8	58.98	3	59.47	58.60	5	3,125	0.16%
2018/05/24	16	54.44	23	54.68	56.50	-7	2,815	-0.25%
2018/05/23	16	52.10	9	52.60	53.20	7	2,658	0.26%
2018/05/22	4	48.76	4	48.83	48.50	0	2,483	0.00%
2018/05/18	4	47.68	2	47.40	47.35	2	2,478	0.08%
2018/05/17	2	48.33	2	48.30	48.30	0	2,504	0.00%
2018/05/15	10	49.64	9	49.89	49.10	1	2,579	0.04%
2018/05/14	2	50.50	4	50.20	50.30	-2	2,633	-0.08%
2018/05/11	6	47.38	4	48.15	48.15	2	2,615	0.08%
2018/05/10	5	48.56	1	48.05	48.05	4	2,631	0.15%
2018/05/09	1	48.75	0	0.00	48.60	1	2,627	0.04%
2018/05/08	1	49.75	0	0.00	50.00	1	2,615	0.04%
2018/05/07	2	50.70	21	49.32	50.90	-19	2,613	-0.73%
2018/05/04	4	47.55	8	47.88	48.00	-4	2,515	-0.16%
2018/05/03	3	44.80	4	44.60	44.60	-1	2,482	-0.04%
2018/04/30	4	42.98	3	45.13	45.50	1	2,613	0.04%
2018/04/27	0	0.00	1	42.20	42.50	-1	2,620	-0.04%
2018/04/24	0	0.00	1	41.60	42.65	-1	2,652	-0.04%
2018/04/20	1	46.60	17	46.35	46.35	-16	2,637	-0.61%
2018/04/19	0	0.00	2	46.63	46.60	-2	2,647	-0.08%
2018/04/18	0	0.00	1	46.75	46.40	-1	2,652	-0.04%
2018/04/17	3	46.77	2	46.75	46.85	1	2,719	0.04%
2018/04/13	2	46.80	2	46.75	46.10	0	2,811	0.00%
2018/04/12	1	46.00	10	45.88	46.10	-9	2,949	-0.31%
2018/04/11	0	0.00	6	48.03	46.45	-6	2,996	-0.20%
2018/04/10	0	0.00	4	48.38	47.75	-4	3,120	-0.13%
2018/04/03	2	49.80	4	50.01	49.20	-2	3,454	-0.06%
2018/04/02	4	51.30	1	51.70	50.50	3	3,534	0.08%
2018/03/31	99	51.75	109	51.08	50.00	-10	3,485	-0.29%	大賣/
2018/03/30	3	49.10	0	0.00	48.40	3	3,408	0.09%
2018/03/29	1	48.20	0	0.00	48.30	1	3,442	0.03%
2018/03/28	8	49.09	4	48.85	49.20	4	3,454	0.12%
2018/03/27	58	48.42	15	48.41	48.20	43	3,442	1.25%
2018/03/23	15	46.29	104	46.52	45.90	-89	3,513	-2.53%	大賣/
2018/03/22	54	50.52	36	48.88	48.45	18	3,557	0.51%
2018/03/21	9	50.98	20	49.50	48.50	-11	3,555	-0.31%
2018/03/20	1	49.00	52	49.04	49.95	-51	3,537	-1.44%
2018/03/19	3	45.97	0	0.00	45.45	3	3,584	0.08%
2018/03/16	0	0.00	1	45.40	45.40	-1	3,779	-0.03%
2018/03/15	3	46.02	0	0.00	45.55	3	4,008	0.07%
2018/03/14	11	46.13	7	45.66	45.65	4	4,107	0.10%
2018/03/13	4	46.10	1	45.95	45.50	3	4,161	0.07%
2018/03/12	1	45.50	11	44.69	45.35	-10	4,173	-0.24%
2018/03/09	2	46.10	2	46.60	45.35	0	4,226	0.00%
2018/03/08	71	45.75	12	46.10	46.00	59	4,319	1.37%
2018/03/07	6	46.39	13	45.95	45.30	-7	4,470	-0.16%
2018/03/06	17	48.26	6	48.23	47.50	11	4,648	0.24%
2018/03/05	70	48.98	13	48.62	47.85	57	4,758	1.20%
2018/03/02	8	47.39	53	47.42	47.00	-45	4,706	-0.96%
2018/03/01	35	47.44	29	45.72	48.20	6	4,707	0.13%
2018/02/27	78	43.04	14	43.36	43.85	64	4,690	1.36%
2018/02/26	0	0.00	7	39.83	39.90	-7	4,763	-0.15%
2018/02/23	9	40.71	2	40.80	40.05	7	4,854	0.14%
2018/02/21	0	0.00	5	39.62	40.05	-5	4,899	-0.10%
2018/02/12	5	38.65	9	39.96	38.65	-4	4,910	-0.08%
2018/02/09	1	39.40	3	37.63	39.60	-2	4,916	-0.04%
2018/02/08	17	38.58	23	38.26	39.10	-6	4,933	-0.12%
2018/02/07	33	39.84	228	39.76	37.85	-195	4,993	-3.90%	大賣/鉅額交易
2018/02/06	9	40.32	45	40.21	39.30	-36	5,057	-0.71%
2018/02/05	5	44.70	4	43.35	43.20	1	5,016	0.02%
2018/02/02	2	46.30	32	46.14	45.10	-30	5,018	-0.60%
2018/02/01	1	47.65	0	0.00	47.65	1	5,017	0.02%
2018/01/31	5	48.08	5	48.50	48.55	0	5,033	0.00%
2018/01/30	7	50.57	47	50.93	48.60	-40	5,058	-0.79%
2018/01/29	4	48.51	5	48.75	49.10	-1	5,066	-0.02%
2018/01/26	6	48.97	2	49.00	49.00	4	5,082	0.08%
2018/01/25	29	50.15	28	49.69	48.40	1	5,076	0.02%
2018/01/24	28	53.53	9	54.10	52.30	19	5,033	0.38%
2018/01/23	60	55.45	4	56.40	54.50	56	5,094	1.10%
2018/01/22	21	54.76	6	54.98	55.60	15	5,186	0.29%
2018/01/19	3	54.00	1	53.20	53.80	2	5,443	0.04%
2018/01/18	11	53.17	3	53.90	53.10	8	5,638	0.14%
2018/01/17	3	53.00	0	0.00	53.10	3	5,844	0.05%
2018/01/16	9	53.18	0	0.00	53.00	9	5,974	0.15%
2018/01/15	2	52.80	8	53.55	53.30	-6	6,020	-0.10%
2018/01/12	8	51.44	15	52.75	52.70	-7	6,022	-0.12%
2018/01/11	20	51.64	97	54.14	51.90	-77	6,023	-1.28%
2018/01/10	35	55.75	6	56.47	54.50	29	5,969	0.49%
2018/01/09	55	56.85	45	57.74	57.00	10	5,983	0.17%
2018/01/08	186	57.63	61	58.55	56.00	125	5,953	2.10%	大買/鉅額交易
2018/01/05	58	56.01	126	55.10	55.70	-68	5,948	-1.14%	大賣/
2018/01/04	28	54.74	104	56.10	55.70	-76	6,082	-1.25%	大賣/
2018/01/03	64	55.11	37	55.22	54.70	27	5,946	0.45%
2018/01/02	32	51.63	154	53.35	54.00	-122	5,866	-2.08%	大賣/鉅額交易