位速 (3508)-宏遠-館前券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
23.80
漲跌
▼0.35
漲幅
-1.45%
成交量
122張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	5	23.50	23.60	-5	290	-1.72%
2024/03/21	0	0.00	1	28.20	28.00	-1	263	-0.38%
2024/03/11	0	23.90	0	0.00	24.65	0	198	0.00%
2024/03/01	1	26.15	0	0.00	26.20	1	180	0.55%
2023/12/21	2	28.20	4	28.10	28.30	-2	178	-1.12%
2023/12/15	10	29.30	0	0.00	28.50	10	177	5.62%
2023/12/04	0	0.00	0	28.80	28.80	0	173	0.00%
2023/11/14	1	28.80	0	0.00	28.75	1	205	0.49%
2023/11/13	0	0.00	1	29.10	29.15	-1	206	-0.48%
2023/09/08	0	0.00	1	31.15	30.75	-1	401	-0.25%
2023/09/04	1	29.40	0	0.00	29.50	1	382	0.26%
2023/08/24	0	0.00	1	29.60	29.65	-1	439	-0.23%
2023/08/22	0	0.00	1	29.25	29.15	-1	498	-0.20%
2023/08/21	0	0.00	1	29.35	29.25	-1	519	-0.19%
2023/08/16	0	0.00	2	29.05	29.10	-2	524	-0.38%
2023/07/25	10	31.25	0	0.00	31.40	10	518	1.93%
2023/07/17	0	0.00	1	34.60	33.65	-1	507	-0.20%
2023/07/14	1	35.10	0	0.00	35.65	1	494	0.20%
2023/07/12	0	0.00	3	32.03	33.20	-3	422	-0.71%
2023/07/11	0	0.00	10	31.50	31.35	-10	406	-2.46%
2023/07/06	0	0.00	17	31.54	31.90	-17	410	-4.14%
2023/07/04	0	0.00	3	31.60	31.20	-3	406	-0.74%
2023/06/29	3	31.90	0	0.00	32.00	3	408	0.74%
2023/06/16	0	0.00	10	32.10	32.95	-10	437	-2.29%
2023/06/09	5	33.40	0	0.00	33.10	5	439	1.14%
2023/06/05	0	0.00	2	35.25	35.50	-2	492	-0.41%
2023/06/02	2	34.25	0	0.00	34.30	2	483	0.41%
2023/06/01	0	0.00	50	34.14	34.20	-50	482	-10.37%
2023/05/29	0	0.00	2	36.73	35.35	-2	494	-0.40%
2023/05/26	0	0.00	10	35.00	35.20	-10	499	-2.00%
2023/05/25	0	0.00	21	32.64	34.50	-21	522	-4.02%
2023/05/22	0	0.00	20	31.40	32.20	-20	551	-3.63%
2023/04/27	0	0.00	2	32.30	32.50	-2	850	-0.24%
2023/04/11	2	36.20	0	0.00	36.40	2	1,051	0.19%
2023/03/28	15	36.17	0	0.00	36.00	15	1,111	1.35%
2023/03/27	5	36.50	0	0.00	36.70	5	1,133	0.44%
2023/03/24	5	37.02	0	0.00	36.70	5	1,187	0.42%
2023/03/23	10	36.50	0	0.00	36.80	10	1,190	0.84%
2023/03/16	20	36.08	0	0.00	35.75	20	1,234	1.62%
2023/03/13	10	37.00	0	0.00	37.50	10	1,333	0.75%
2023/03/10	20	38.35	0	0.00	38.20	20	1,433	1.40%
2023/03/09	2	39.65	10	39.20	39.60	-8	1,474	-0.54%
2023/03/02	10	38.50	0	0.00	38.60	10	1,494	0.67%
2023/02/24	0	0.00	1	39.90	39.35	-1	1,478	-0.07%
2023/02/23	1	40.00	0	0.00	40.05	1	1,457	0.07%
2023/02/21	25	39.69	0	0.00	39.20	25	1,409	1.77%
2023/02/17	20	38.30	0	0.00	38.30	20	1,384	1.44%
2023/02/14	25	38.27	0	0.00	37.80	25	1,394	1.79%
2023/02/06	5	39.27	5	39.75	40.00	0	1,513	0.00%
2023/02/03	5	41.10	0	0.00	39.45	5	1,473	0.34%
2023/02/02	0	0.00	11	38.91	40.75	-11	1,361	-0.81%
2023/02/01	0	0.00	1	36.80	37.05	-1	1,316	-0.08%
2023/01/30	1	36.35	0	0.00	36.40	1	1,309	0.08%
2023/01/17	0	0.00	1	35.55	35.80	-1	1,306	-0.08%
2023/01/16	10	35.51	1	35.90	35.50	9	1,302	0.69%
2023/01/12	3	37.45	1	37.45	36.90	2	1,292	0.15%
2023/01/11	1	37.20	1	36.90	36.90	0	1,290	0.00%
2023/01/10	1	37.40	5	37.26	37.05	-4	1,287	-0.31%
2023/01/09	3	38.40	1	37.65	37.65	2	1,286	0.16%
2023/01/06	1	37.35	6	37.88	37.60	-5	1,276	-0.39%
2023/01/04	3	39.08	0	0.00	37.95	3	1,267	0.24%
2023/01/03	0	0.00	1	39.10	38.50	-1	1,238	-0.08%
2022/12/30	6	37.91	26	38.01	38.95	-20	1,195	-1.67%
2022/12/20	5	38.70	0	0.00	36.80	5	1,147	0.44%
2022/12/19	20	37.30	0	0.00	37.35	20	1,144	1.75%
2022/12/16	0	0.00	1	37.35	37.80	-1	1,128	-0.09%
2022/12/02	0	0.00	6	39.07	39.70	-6	987	-0.61%
2022/12/01	0	0.00	7	38.57	39.30	-7	890	-0.79%
2022/11/30	2	33.00	0	0.00	35.75	2	853	0.23%
2022/11/29	0	0.00	10	32.50	32.50	-10	813	-1.23%
2022/11/25	1	31.30	0	0.00	31.30	1	873	0.11%
2022/11/04	0	0.00	1	34.00	34.00	-1	1,742	-0.06%
2022/11/03	1	32.10	0	0.00	34.00	1	1,885	0.05%
2022/11/01	0	0.00	2	28.20	28.15	-2	2,025	-0.10%
2022/10/21	2	27.50	0	0.00	27.50	2	3,982	0.05%
2022/09/29	0	0.00	4	31.20	31.05	-4	7,963	-0.05%
2022/09/19	0	0.00	1	35.95	35.65	-1	10,204	-0.01%
2022/09/15	10	37.00	2	37.03	36.70	8	11,450	0.07%
2022/09/13	0	0.00	10	37.90	37.80	-10	11,722	-0.09%
2022/09/12	5	38.30	10	37.50	38.45	-5	11,724	-0.04%
2022/09/08	20	36.60	0	0.00	36.35	20	11,720	0.17%
2022/09/06	0	0.00	3	37.50	37.30	-3	11,725	-0.03%
2022/09/02	1	40.30	21	40.50	39.75	-20	11,734	-0.17%
2022/09/01	1	40.05	1	38.95	38.95	0	11,697	0.00%
2022/08/30	5	39.08	0	0.00	38.65	5	11,656	0.04%
2022/08/29	2	37.90	3	38.30	38.50	-1	11,646	-0.01%
2022/08/26	1	40.60	0	0.00	40.00	1	11,626	0.01%
2022/08/24	1	39.10	1	39.20	39.10	0	11,629	0.00%
2022/08/23	1	39.30	2	39.65	39.75	-1	11,623	-0.01%
2022/08/22	1	40.75	6	40.36	40.05	-5	11,606	-0.04%
2022/08/19	22	42.49	21	42.25	41.50	1	11,575	0.01%
2022/08/18	2	42.43	1	42.35	42.00	1	11,478	0.01%
2022/08/17	2	42.45	1	42.60	42.00	1	11,396	0.01%
2022/08/16	2	42.43	1	41.70	41.70	1	11,313	0.01%
2022/08/12	6	42.70	6	43.01	42.05	0	11,130	0.00%
2022/08/11	6	43.11	5	43.70	42.30	1	11,029	0.01%
2022/08/10	6	42.22	6	42.44	42.40	0	10,857	0.00%
2022/08/09	2	41.45	2	41.20	41.20	0	10,680	0.00%
2022/08/08	1	40.15	3	40.02	41.65	-2	10,595	-0.02%
2022/08/05	5	41.15	6	41.57	41.50	-1	10,501	-0.01%
2022/08/04	0	0.00	3	41.17	40.30	-3	10,398	-0.03%
2022/08/03	2	45.90	1	43.50	43.55	1	10,184	0.01%
2022/08/02	3	43.85	1	44.00	43.50	2	9,934	0.02%
2022/08/01	5	46.25	0	0.00	45.05	5	9,828	0.05%
2022/07/29	8	44.69	24	45.62	45.10	-16	9,632	-0.17%
2022/07/28	31	47.05	25	47.64	45.15	6	9,340	0.06%
2022/07/27	13	43.28	0	0.00	43.70	13	8,682	0.15%
2022/07/26	11	44.56	9	44.68	43.70	2	8,585	0.02%
2022/07/25	2	45.58	6	45.43	45.75	-4	8,463	-0.05%
2022/07/22	11	45.27	21	46.28	45.10	-10	8,209	-0.12%
2022/07/21	30	45.63	22	45.69	45.20	8	7,572	0.11%
2022/07/20	16	44.48	14	44.59	43.20	2	6,773	0.03%
2022/07/19	11	45.40	16	45.36	43.20	-5	6,290	-0.08%
2022/07/18	0	0.00	16	47.05	47.60	-16	5,528	-0.29%
2022/07/14	23	42.67	2	43.08	43.70	21	5,338	0.39%
2022/07/13	15	40.82	0	0.00	39.85	15	5,225	0.29%
2022/07/12	1	39.65	1	38.70	38.50	0	5,175	0.00%
2022/07/11	0	0.00	9	39.35	38.40	-9	5,165	-0.17%
2022/07/07	11	39.77	1	39.30	39.40	10	5,117	0.20%
2022/07/06	0	0.00	5.1	38.73	38.35	-5.1	5,067	-0.10%
2022/07/05	4	41.31	5	41.00	42.60	-1	5,017	-0.02%
2022/07/04	6	39.13	2	38.50	39.30	4	4,913	0.08%
2022/07/01	0.1	37.60	1	38.40	37.75	-0.9	4,865	-0.02%
2022/06/30	1	37.25	0	0.00	37.00	1	4,797	0.02%
2022/06/29	6	38.98	5	38.42	39.00	1	4,727	0.02%
2022/06/28	31	42.89	27	43.03	41.50	4	4,078	0.10%
2022/06/27	0	0.00	1	39.90	39.90	-1	3,043	-0.03%
2022/06/24	17	34.82	24	36.06	36.30	-7	3,025	-0.23%
2022/06/23	25	32.04	35	32.08	33.00	-10	2,608	-0.38%
2022/06/22	21	30.34	29	30.71	31.45	-8	1,846	-0.43%
2022/06/20	0	0.00	5	27.54	26.00	-5	1,662	-0.30%
2022/06/16	0	0.00	1	30.40	28.40	-1	1,705	-0.06%
2022/06/15	0	0.00	10	29.89	29.75	-10	1,733	-0.58%
2022/06/09	1	33.80	0	0.00	34.00	1	1,853	0.05%
2022/06/01	1	34.70	2	34.85	35.00	-1	2,098	-0.05%
2022/05/03	1	34.15	1	33.95	34.40	0	4,996	0.00%
2022/04/27	4	33.05	4	32.93	33.80	0	5,195	0.00%
2022/04/15	2	39.00	0	0.00	39.00	2	6,127	0.03%
2022/04/12	0	41.65	0	0.00	41.00	0	6,559	0.00%
2022/03/31	1	44.45	1	44.75	43.05	0	7,158	0.00%
2022/03/30	10	45.15	12	44.58	44.30	-2	7,160	-0.03%
2022/03/25	0	0.00	2	44.40	42.90	-2	7,078	-0.03%
2022/03/24	4	44.73	2	44.73	44.80	2	7,051	0.03%
2022/03/16	0	0.00	2	40.30	40.10	-2	12,343	-0.02%
2022/03/15	0	0.00	2	39.90	39.30	-2	13,401	-0.01%
2022/03/14	1	41.60	0	0.00	41.85	1	15,534	0.01%
2022/03/10	1	43.55	0	0.00	42.60	1	18,201	0.01%
2022/03/07	2	45.00	1	45.05	44.20	1	18,870	0.01%
2022/03/03	30	50.23	17	50.49	49.45	13	18,935	0.07%
2022/03/02	23	49.57	30	49.55	49.35	-7	18,785	-0.04%
2022/02/24	1	46.70	1	44.60	44.50	0	18,732	0.00%
2022/02/23	0	0.00	1	46.65	47.90	-1	18,715	-0.01%
2022/02/21	2	48.00	0	0.00	47.60	2	18,758	0.01%
2022/02/18	0	0.00	1	48.90	48.90	-1	18,862	-0.01%
2022/02/17	2	48.40	2	48.40	48.40	0	19,093	0.00%
2022/02/16	1	48.05	2	49.20	48.35	-1	20,235	0.00%
2022/02/15	1	47.55	0	0.00	45.95	1	21,622	0.00%
2022/02/14	2	47.60	0	0.00	46.65	2	23,338	0.01%
2022/02/11	3	50.90	2	50.10	50.10	1	24,113	0.00%
2022/02/10	5	52.66	4	51.80	51.20	1	24,983	0.00%
2022/02/09	2	52.15	4	53.15	51.90	-2	25,107	-0.01%
2022/02/08	7	47.81	1	48.80	49.20	6	25,122	0.02%
2022/02/07	0	0.00	2	47.35	48.70	-2	25,336	-0.01%
2022/01/26	1	46.10	4	46.15	46.00	-3	25,455	-0.01%
2022/01/21	4	49.88	1	51.80	50.10	3	26,725	0.01%
2022/01/19	1	53.00	2	52.25	53.00	-1	27,151	0.00%
2022/01/18	2	53.70	2	52.50	52.50	0	27,338	0.00%
2022/01/17	2	54.45	1	56.10	53.80	1	27,382	0.00%
2022/01/14	0	0.00	19	51.75	51.80	-19	27,648	-0.07%
2022/01/13	2	54.00	3	54.10	54.00	-1	27,715	0.00%
2022/01/12	3	56.20	1	57.90	54.70	2	27,639	0.01%
2022/01/11	13	55.39	11	55.60	55.00	2	27,401	0.01%
2022/01/10	1	59.60	2	58.70	58.60	-1	27,261	0.00%
2022/01/07	1	59.90	0	0.00	58.20	1	27,170	0.00%
2022/01/06	6	62.48	2	64.35	62.10	4	26,998	0.01%
2022/01/05	2	64.45	1	63.00	63.00	1	26,823	0.00%
2022/01/04	4	66.90	10	68.59	66.20	-6	26,657	-0.02%
2022/01/03	4	70.70	9	72.59	68.50	-5	26,455	-0.02%
2021/12/28	0	0.00	1	69.40	69.50	-1	25,975	0.00%
2021/12/24	0	0.00	1	69.50	69.10	-1	25,933	0.00%
2021/12/23	0	0.00	2	69.00	69.00	-2	25,899	-0.01%
2021/12/17	0	0.00	1	65.40	63.20	-1	25,794	0.00%
2021/12/16	21	70.39	17	70.46	69.10	4	25,719	0.02%
2021/12/15	31	68.37	22	68.91	69.00	9	24,885	0.04%
2021/12/14	10	66.54	6	65.65	65.50	4	23,972	0.02%
2021/12/13	15	71.34	23.2	71.94	68.50	-8.2	23,267	-0.04%
2021/12/10	33.2	70.56	23.2	69.92	69.60	10	22,289	0.04%
2021/12/09	39	70.19	96	70.69	70.00	-57	20,311	-0.28%
2021/12/08	62.2	71.97	13	68.62	65.80	49.2	19,204	0.26%
2021/12/07	52	65.82	40	66.15	67.80	12	17,027	0.07%
2021/12/06	51	57.82	43	58.89	61.70	8	15,747	0.05%
2021/12/03	11	53.00	22	54.90	56.10	-11	14,291	-0.08%
2021/12/02	5	53.28	2	54.50	51.00	3	13,989	0.02%
2021/12/01	1	53.70	3	55.90	56.50	-2	13,671	-0.01%
2021/11/30	9	52.79	4	53.53	52.90	5	13,502	0.04%
2021/11/29	1	48.80	0	0.00	49.10	1	13,356	0.01%
2021/11/26	3	49.83	2	48.65	48.80	1	13,285	0.01%
2021/11/25	1	53.70	8	53.24	52.10	-7	13,211	-0.05%
2021/11/24	5	51.00	25	51.98	52.00	-20	13,134	-0.15%
2021/11/23	13	51.35	9	50.58	49.00	4	13,064	0.03%
2021/11/22	5	55.40	0	0.00	54.30	5	12,932	0.04%
2021/11/19	4	55.55	7	55.26	55.00	-3	12,867	-0.02%
2021/11/18	3	53.60	11	53.37	53.50	-8	12,751	-0.06%
2021/11/17	8	55.33	2	54.30	55.00	6	12,670	0.05%
2021/11/16	13	54.30	1	53.40	53.40	12	12,508	0.10%
2021/11/15	67	57.86	39	58.88	59.20	28	12,221	0.23%
2021/11/12	103	52.61	125	53.16	53.90	-22	10,981	-0.20%	大買/大賣/
2021/11/11	54	47.87	46	47.53	49.00	8	9,374	0.09%
2021/11/10	40	43.49	43	43.99	44.55	-3	7,524	-0.04%
2021/11/09	76	38.13	67	40.18	40.50	9	6,650	0.14%
2021/11/08	14	34.24	15	35.95	36.85	-1	5,681	-0.02%
2021/11/05	17	33.63	18	34.27	33.50	-1	5,175	-0.02%
2021/11/04	13	34.75	13	34.59	33.25	0	4,679	0.00%
2021/11/03	2	33.80	12	33.99	35.20	-10	4,353	-0.23%
2021/11/02	81	34.85	92	34.46	35.00	-11	4,000	-0.27%
2021/11/01	44	33.12	18	34.00	34.20	26	3,237	0.80%
2021/10/29	4	29.10	123	30.04	31.10	-119	2,623	-4.54%	大賣/鉅額交易
2021/10/28	2	28.50	1	29.45	28.30	1	2,293	0.04%
2021/10/27	128	29.55	4	29.04	29.50	124	2,174	5.70%	大買/鉅額交易
2021/10/26	8	26.19	19	27.66	28.25	-11	1,615	-0.68%
2021/10/25	12	25.33	7	25.59	25.70	5	1,366	0.37%
2021/10/22	34	26.08	12	26.36	26.15	22	1,234	1.78%
2021/10/21	10	23.70	11	24.08	24.65	-1	743	-0.13%
2021/10/20	1	22.30	0	0.00	22.45	1	575	0.17%
2021/09/16	1	21.50	0	0.00	21.30	1	771	0.13%
2021/08/13	10	21.15	10	21.37	20.85	0	722	0.00%
2021/08/02	0	0.00	1	21.90	22.20	-1	800	-0.12%
2021/06/10	0	0.00	1	22.40	21.95	-1	1,945	-0.05%
2021/06/01	2	23.30	0	0.00	22.90	2	2,085	0.10%
2021/05/31	1	22.60	1	23.00	23.00	0	2,063	0.00%
2021/04/13	2	31.05	2	31.60	30.50	0	2,271	0.00%
2021/04/12	0	0.00	4	31.75	31.95	-4	2,334	-0.17%
2021/04/09	4	31.00	0	0.00	30.95	4	2,253	0.18%
2021/03/29	3	25.28	3	25.80	25.60	0	2,041	0.00%
2021/03/25	0	0.00	3	24.38	24.00	-3	2,166	-0.14%
2021/03/18	2	26.30	0	0.00	25.95	2	3,546	0.06%
2021/03/16	0	0.00	1	26.00	25.30	-1	3,599	-0.03%
2021/03/15	1	25.70	0	0.00	25.75	1	3,640	0.03%
2021/03/08	0	0.00	1	24.65	24.25	-1	4,009	-0.02%
2021/03/05	3	25.30	2	25.58	24.60	1	4,003	0.02%
2021/02/23	0	0.00	3	25.70	25.20	-3	3,842	-0.08%
2021/02/19	8	24.87	1	25.15	24.85	7	3,788	0.18%
2021/02/02	0	0.00	1	21.30	21.25	-1	3,616	-0.03%
2021/01/19	0	0.00	1	23.65	23.30	-1	3,487	-0.03%
2021/01/13	1	23.30	0	0.00	23.30	1	3,388	0.03%
2021/01/08	1	25.60	0	0.00	24.25	1	3,282	0.03%
2021/01/06	2	27.08	7	27.03	25.80	-5	3,218	-0.16%
2021/01/05	7	27.16	7	27.37	26.80	0	3,121	0.00%
2020/12/31	0	0.00	1	26.60	25.75	-1	2,950	-0.03%
2020/12/30	17	26.39	27	25.96	26.70	-10	2,906	-0.34%
2020/12/28	10	25.43	0	0.00	25.05	10	2,766	0.36%
2020/12/24	10	25.23	10	25.15	25.20	0	2,660	0.00%
2020/12/23	0	0.00	5	24.30	24.00	-5	2,588	-0.19%
2020/12/22	5	24.90	5	25.00	23.80	0	2,565	0.00%
2020/12/21	6	24.56	0	0.00	24.60	6	2,525	0.24%
2020/12/18	0	0.00	3	26.93	26.50	-3	2,439	-0.12%
2020/12/17	12	27.64	1	27.75	27.35	11	2,312	0.48%
2020/12/16	4	29.63	8	29.04	27.10	-4	2,119	-0.19%
2020/12/15	1	28.05	7	26.52	28.80	-6	1,284	-0.47%
2020/12/14	9	26.71	5	27.50	26.20	4	1,168	0.34%
2020/12/11	5	24.60	2	23.35	25.40	3	973	0.31%
2020/12/09	2	24.95	0	0.00	23.80	2	853	0.23%
2020/12/07	1	23.00	1	23.35	24.50	0	797	0.00%
2020/12/04	5	21.90	5	22.35	22.40	0	673	0.00%
2020/12/03	1	21.35	1	21.15	20.40	0	602	0.00%
2020/11/25	1	19.00	1	18.95	19.10	0	684	0.00%
2020/11/11	2	17.23	2	17.23	17.20	0	605	0.00%
2020/10/13	3	18.32	0	0.00	18.05	3	844	0.36%
2020/09/16	0	0.00	1	18.85	18.70	-1	911	-0.11%
2020/09/10	3	20.47	4	20.31	19.05	-1	897	-0.11%
2020/09/09	5	20.93	4	21.06	20.85	1	861	0.12%
2020/09/08	2	21.10	2	20.30	20.25	0	837	0.00%
2020/09/02	1	17.60	1	17.35	18.25	0	619	0.00%
2020/08/25	0	0.00	2	16.10	16.10	-2	603	-0.33%
2020/08/20	0	0.00	2	15.95	15.90	-2	606	-0.33%
2020/08/18	2	17.48	0	0.00	17.15	2	605	0.33%
2020/08/17	2	17.38	0	0.00	17.40	2	609	0.33%
2020/08/10	0	0.00	5	17.01	17.00	-5	619	-0.81%
2020/07/28	0	0.00	1	16.80	16.45	-1	633	-0.16%
2020/07/24	0	0.00	2	17.55	17.50	-2	633	-0.32%
2020/06/22	3	19.15	0	0.00	18.90	3	320	0.94%
2020/06/17	2	18.88	2	18.73	18.70	0	320	0.00%
2020/05/26	0	0.00	2	19.53	19.45	-2	416	-0.48%
2020/05/21	0	0.00	2	19.40	20.20	-2	437	-0.46%
2020/05/20	0	0.00	2	19.18	19.35	-2	488	-0.41%
2020/05/13	1	21.20	1	20.60	20.60	0	535	0.00%
2020/04/15	0	17.70	0	0.00	17.65	0	552	0.00%
2020/04/13	0	17.65	0	0.00	17.30	0	553	0.00%
2020/03/27	0	14.50	0	0.00	14.60	0	745	0.00%
2020/03/23	0	0.00	30	12.10	12.15	-30	748	-4.01%
2020/03/16	0	0.00	1	15.30	15.50	-1	748	-0.13%
2020/03/10	5	21.00	0	0.00	21.30	5	705	0.71%
2020/03/09	15	22.22	0	0.00	22.00	15	697	2.15%
2020/02/26	5	24.65	0	0.00	24.10	5	667	0.75%
2020/02/24	3	24.30	0	0.00	25.00	3	654	0.46%
2020/02/21	2	25.40	0	0.00	24.80	2	641	0.31%
2020/02/20	3	24.20	3	25.00	25.30	0	589	0.00%
2020/02/03	0	0.00	5	21.60	21.70	-5	537	-0.93%
2020/01/20	0	0.00	26	27.65	27.65	-26	534	-4.86%
2020/01/02	0	0.00	1	29.35	29.15	-1	554	-0.18%
2019/12/27	26	30.38	0	0.00	30.15	26	540	4.81%
2019/12/25	0	0.00	5	30.33	30.00	-5	515	-0.97%
2019/12/24	9	30.63	1	30.75	30.00	8	466	1.71%
2019/12/19	0	0.00	2	28.60	28.50	-2	353	-0.57%
2019/12/16	2	28.90	0	0.00	28.70	2	361	0.55%
2019/12/12	3	28.95	2	29.20	29.05	1	357	0.28%
2019/12/11	0	0.00	1	27.95	27.60	-1	334	-0.30%
2019/12/10	5	27.90	0	0.00	28.00	5	334	1.49%
2019/11/27	1	28.35	0	0.00	28.40	1	463	0.22%
2019/11/22	0	0.00	2	28.35	28.40	-2	499	-0.40%
2019/11/19	1	28.55	0	0.00	28.30	1	531	0.19%
2019/11/13	1	30.50	0	0.00	29.95	1	550	0.18%
2019/09/04	1	35.60	1	34.35	34.35	0	629	0.00%
2019/09/03	1	34.50	1	34.60	34.60	0	562	0.00%
2019/07/10	1	35.30	1	35.10	34.15	0	1,241	0.00%
2019/07/09	1	34.35	2	34.20	34.90	-1	1,236	-0.08%
2019/07/04	1	33.35	1	33.75	33.20	0	1,404	0.00%
2019/06/24	0	0.00	2	33.63	33.50	-2	1,887	-0.11%
2019/06/20	1	31.60	0	0.00	31.70	1	1,965	0.05%
2019/06/13	2	32.20	2	31.95	31.95	0	2,167	0.00%
2019/05/24	0	0.00	10	30.66	30.65	-10	2,432	-0.41%
2019/05/22	10	31.80	0	0.00	31.20	10	2,470	0.40%
2019/05/13	0	0.00	1	32.50	33.70	-1	2,595	-0.04%
2019/05/09	0	0.00	2	35.03	34.80	-2	2,576	-0.08%
2019/05/07	0	0.00	2	36.85	36.65	-2	2,562	-0.08%
2019/04/29	0	0.00	23	38.83	36.35	-23	2,567	-0.90%
2019/04/26	4	40.70	20	41.10	39.75	-16	2,629	-0.61%
2019/04/25	0	0.00	1	39.75	39.80	-1	2,599	-0.04%
2019/04/23	4	39.38	31	39.28	39.55	-27	2,535	-1.06%
2019/04/22	1	38.55	0	0.00	38.30	1	2,470	0.04%
2019/04/19	11	38.34	0	0.00	38.30	11	2,455	0.45%
2019/04/18	2	41.10	1	41.90	38.90	1	2,430	0.04%
2019/04/17	48	41.24	3	41.55	41.15	45	2,387	1.89%
2019/04/16	16	40.39	0	0.00	40.20	16	2,311	0.69%
2019/04/12	2	37.70	2	37.80	37.70	0	2,174	0.00%
2019/04/10	0	38.45	3	38.72	38.45	-3	2,081	-0.14%
2019/04/03	0	0.00	2	38.80	38.40	-2	1,917	-0.10%
2019/03/28	3	37.60	0	0.00	37.10	3	1,771	0.17%
2019/03/27	2	38.58	2	38.53	38.40	0	1,696	0.00%
2019/03/26	2	36.85	0	0.00	36.85	2	1,524	0.13%
2019/03/18	2	35.00	2	35.55	35.80	0	1,393	0.00%
2019/03/15	0	0.00	9	32.95	33.00	-9	1,314	-0.68%
2019/02/27	0	0.00	1	35.85	34.40	-1	1,459	-0.07%
2019/02/26	2	36.50	1	36.85	35.30	1	1,439	0.07%
2019/02/25	0	0.00	1	34.75	34.55	-1	1,358	-0.07%
2019/02/22	2	34.88	1	34.55	33.60	1	1,347	0.07%
2019/02/21	0	0.00	3	33.90	34.00	-3	1,352	-0.22%
2019/02/20	5	34.78	2	34.75	34.20	3	1,384	0.22%
2019/02/18	0	0.00	2	32.30	32.40	-2	1,388	-0.14%
2019/02/13	0	0.00	10	33.20	33.35	-10	1,372	-0.73%
2019/01/25	5	32.80	0	0.00	32.35	5	1,368	0.37%
2019/01/21	0	0.00	2	33.55	33.50	-2	1,394	-0.14%
2019/01/18	7	32.76	0	0.00	33.50	7	1,376	0.51%
2018/12/28	0	0.00	2	28.95	29.10	-2	1,464	-0.14%
2018/12/14	0	0.00	2	33.00	32.50	-2	1,661	-0.12%
2018/12/07	5	31.74	0	0.00	31.40	5	1,645	0.30%
2018/12/05	0	0.00	1	34.05	33.60	-1	1,637	-0.06%
2018/12/03	1	35.00	1	34.70	35.00	0	1,652	0.00%
2018/11/29	3	34.67	2	34.75	33.70	1	1,640	0.06%
2018/11/26	1	32.95	4	32.65	32.80	-3	1,601	-0.19%
2018/11/23	3	32.85	0	0.00	31.65	3	1,598	0.19%
2018/11/22	1	34.70	1	34.90	32.35	0	1,601	0.00%
2018/11/19	8	33.43	13	33.74	33.95	-5	1,540	-0.32%
2018/11/15	1	30.45	3	31.17	31.25	-2	1,447	-0.14%
2018/11/13	2	29.10	2	29.00	28.90	0	1,449	0.00%
2018/11/12	2	29.40	2	28.50	28.30	0	1,453	0.00%
2018/11/08	1	31.25	0	0.00	30.25	1	1,462	0.07%
2018/11/02	3	30.55	0	0.00	30.50	3	1,583	0.19%
2018/10/30	0	0.00	1	26.10	26.50	-1	1,608	-0.06%
2018/10/16	7	32.64	0	0.00	32.45	7	1,797	0.39%
2018/10/11	0	0.00	3	27.90	27.90	-3	1,859	-0.16%
2018/10/08	0	0.00	10	32.84	32.80	-10	1,885	-0.53%
2018/10/05	10	35.05	2	35.10	34.55	8	1,916	0.42%
2018/10/03	3	41.72	1	42.10	40.00	2	2,017	0.10%
2018/09/07	0	0.00	1	44.20	40.70	-1	4,066	-0.02%
2018/08/13	2	51.80	2	50.70	50.50	0	6,128	0.00%
2018/08/10	2	56.20	2	55.50	55.50	0	6,099	0.00%
2018/08/09	2	55.15	2	56.40	58.20	0	6,083	0.00%
2018/08/08	1	56.30	2	56.00	55.20	-1	6,066	-0.02%
2018/08/02	0	0.00	7	59.09	58.20	-7	6,040	-0.12%
2018/07/31	1	61.00	25	60.84	60.90	-24	6,046	-0.40%
2018/07/30	17	63.45	5	62.56	62.00	12	6,134	0.20%
2018/07/26	2	62.70	2	61.20	60.80	0	6,125	0.00%
2018/07/24	1	61.30	1	61.00	60.70	0	6,113	0.00%
2018/07/19	0	0.00	1	59.80	60.10	-1	6,065	-0.02%
2018/07/16	1	65.90	1	64.60	64.10	0	5,963	0.00%
2018/07/13	2	65.90	2	65.40	64.20	0	5,941	0.00%
2018/07/11	1	66.90	0	0.00	64.70	1	5,866	0.02%
2018/07/09	0	0.00	22	66.23	65.30	-22	5,750	-0.38%
2018/07/05	0	0.00	1	66.50	66.50	-1	5,655	-0.02%
2018/07/04	3	68.57	1	67.90	68.20	2	5,609	0.04%
2018/07/03	0	0.00	8	70.55	65.90	-8	5,540	-0.14%
2018/07/02	17	70.80	3	70.80	70.50	14	5,429	0.26%
2018/06/29	43	73.07	41	72.31	72.10	2	5,423	0.04%
2018/06/28	30	72.42	30	72.59	70.90	0	5,288	0.00%
2018/06/27	31	70.40	6	70.93	72.70	25	4,922	0.51%
2018/06/26	1	67.10	2	66.75	66.10	-1	4,628	-0.02%
2018/06/25	4	65.65	2	66.20	66.80	2	4,457	0.04%
2018/06/22	4	63.75	5	63.92	63.00	-1	4,266	-0.02%
2018/06/21	5	64.38	10	63.84	65.80	-5	4,197	-0.12%
2018/06/20	6	64.02	1	59.70	60.60	5	4,086	0.12%
2018/06/12	16	65.94	4	66.23	65.10	12	4,152	0.29%
2018/06/07	0	0.00	6	60.78	60.70	-6	3,768	-0.16%
2018/06/06	5	62.10	0	0.00	60.30	5	3,743	0.13%
2018/06/05	0	0.00	18	62.64	59.00	-18	3,690	-0.49%
2018/06/04	13	64.38	9	64.79	63.00	4	3,620	0.11%
2018/06/01	5	61.90	23	63.28	64.00	-18	3,584	-0.50%
2018/05/31	26	63.30	21	64.16	62.20	5	3,498	0.14%
2018/05/30	17	64.68	14	65.21	63.60	3	3,439	0.09%
2018/05/29	2	62.30	0	0.00	62.00	2	3,306	0.06%
2018/05/28	22	61.95	19	61.81	62.30	3	3,317	0.09%
2018/05/25	21	58.73	4	58.58	58.60	17	3,125	0.54%
2018/05/24	4	55.15	2	54.85	56.50	2	2,815	0.07%
2018/05/23	9	52.47	4	51.05	53.20	5	2,658	0.19%
2018/05/22	1	49.30	0	0.00	48.50	1	2,483	0.04%
2018/05/21	2	49.35	2	49.93	50.00	0	2,481	0.00%
2018/05/16	0	0.00	5	49.50	48.20	-5	2,528	-0.20%
2018/05/15	0	0.00	1	49.10	49.10	-1	2,579	-0.04%
2018/05/14	0	0.00	4	49.55	50.30	-4	2,633	-0.15%
2018/05/10	0	0.00	2	48.83	48.05	-2	2,631	-0.08%
2018/05/08	0	0.00	2	50.15	50.00	-2	2,615	-0.08%
2018/05/07	1	50.70	1	50.60	50.90	0	2,613	0.00%
2018/05/04	0	0.00	3	47.70	48.00	-3	2,515	-0.12%
2018/04/24	0	0.00	3	42.97	42.65	-3	2,652	-0.11%
2018/04/20	1	47.40	3	46.50	46.35	-2	2,637	-0.08%
2018/04/18	0	0.00	2	46.80	46.40	-2	2,652	-0.08%
2018/04/12	1	45.55	0	0.00	46.10	1	2,949	0.03%
2018/04/11	2	47.40	0	0.00	46.45	2	2,996	0.07%
2018/04/10	1	48.90	0	0.00	47.75	1	3,120	0.03%
2018/04/09	0	0.00	1	48.75	48.60	-1	3,250	-0.03%
2018/04/03	0	0.00	36	49.75	49.20	-36	3,454	-1.04%
2018/04/02	7	51.94	0	0.00	50.50	7	3,534	0.20%
2018/03/31	33	52.11	4	51.30	50.00	29	3,485	0.83%
2018/03/28	0	0.00	1	49.60	49.20	-1	3,454	-0.03%
2018/03/27	4	48.73	4	48.49	48.20	0	3,442	0.00%
2018/03/23	2	46.28	0	0.00	45.90	2	3,513	0.06%
2018/03/22	8	50.23	4	49.49	48.45	4	3,557	0.11%
2018/03/21	15	51.15	34	49.90	48.50	-19	3,555	-0.53%
2018/03/20	22	48.87	3	48.88	49.95	19	3,537	0.54%
2018/03/13	0	0.00	11	44.62	45.50	-11	4,161	-0.26%
2018/03/12	6	44.67	0	0.00	45.35	6	4,173	0.14%
2018/03/09	0	0.00	2	45.90	45.35	-2	4,226	-0.05%
2018/03/08	0	0.00	5	45.31	46.00	-5	4,319	-0.12%
2018/03/07	7	46.64	10	45.30	45.30	-3	4,470	-0.07%
2018/03/06	1	48.30	0	0.00	47.50	1	4,648	0.02%
2018/03/05	16	48.34	6	49.39	47.85	10	4,758	0.21%
2018/03/02	1	47.50	0	0.00	47.00	1	4,706	0.02%
2018/03/01	18	46.18	0	0.00	48.20	18	4,707	0.38%
2018/02/27	0	0.00	1	43.85	43.85	-1	4,690	-0.02%
2018/02/06	6	39.25	0	0.00	39.30	6	5,057	0.12%
2018/02/05	1	43.00	0	0.00	43.20	1	5,016	0.02%
2018/01/30	0	0.00	1	48.55	48.60	-1	5,058	-0.02%
2018/01/25	0	0.00	7	47.34	48.40	-7	5,076	-0.14%
2018/01/22	7	54.86	0	0.00	55.60	7	5,186	0.13%
2018/01/18	0	0.00	4	53.90	53.10	-4	5,638	-0.07%
2018/01/15	2	54.40	0	0.00	53.30	2	6,020	0.03%
2018/01/11	2	52.50	0	0.00	51.90	2	6,023	0.03%
2018/01/09	4	57.45	0	0.00	57.00	4	5,983	0.07%
2018/01/08	8	57.74	3	57.07	56.00	5	5,953	0.08%
2018/01/04	1	56.80	1	55.60	55.70	0	6,082	0.00%
2018/01/03	0	0.00	6	55.22	54.70	-6	5,946	-0.10%
2018/01/02	7	53.36	12	51.50	54.00	-5	5,866	-0.09%