位速 (3508)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.10
漲跌
▼0.25
漲幅
-1.03%
成交量
117張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	4	24.11	24.10	-4	286	-1.40%
2024/05/03	15	24.28	0	0.00	24.30	15	287	5.22%
2024/04/29	7	24.42	0	0.00	24.45	7	290	2.41%
2024/04/26	0	0.00	13	24.40	24.35	-13	289	-4.49%
2024/04/25	5	24.15	0	0.00	24.15	5	289	1.73%
2024/04/24	3	24.10	0	0.00	24.10	3	289	1.04%
2024/04/22	0	0.00	7	23.70	23.50	-7	289	-2.41%
2024/04/19	3	23.80	0	0.00	23.85	3	288	1.04%
2024/04/11	0	0.00	7	25.57	25.45	-7	296	-2.36%
2024/04/10	7	26.20	0	0.00	26.00	7	294	2.37%
2024/04/08	5	26.15	0	0.00	26.20	5	291	1.71%
2024/04/03	4	26.10	0	0.00	26.15	4	292	1.37%
2024/03/21	0	0.00	13	28.20	28.00	-13	263	-4.94%
2024/03/20	0	0.00	57	27.44	28.20	-57	239	-23.81%
2024/03/19	9	23.95	0	0.00	25.65	9	207	4.34%
2024/03/15	11	22.80	0	0.00	23.05	11	201	5.47%
2024/03/14	4	23.79	0	0.00	23.55	4	200	2.00%
2024/03/13	0	0.00	16	24.09	24.00	-16	200	-7.99%
2024/03/12	0	0.00	3	24.80	24.65	-3	200	-1.50%
2024/03/11	28	23.93	0	0.00	24.65	28	198	14.09%
2024/03/08	28	23.78	0	0.00	23.80	28	198	14.13%
2024/03/06	0	0.00	2	25.35	25.25	-2	189	-1.06%
2024/03/05	5	26.00	8	25.85	25.80	-3	187	-1.60%
2024/03/01	0	0.00	3	26.15	26.20	-3	180	-1.66%
2024/02/26	3	26.40	0	0.00	26.45	3	179	1.67%
2024/02/21	8	27.00	0	0.00	26.85	8	179	4.45%
2024/02/19	3	27.35	0	0.00	27.15	3	179	1.67%
2024/02/16	3	26.90	0	0.00	26.90	3	178	1.68%
2024/01/29	0	0.00	5	27.20	27.20	-5	189	-2.64%
2024/01/26	0	0.00	3	27.35	27.20	-3	202	-1.48%
2024/01/25	3	27.90	0	0.00	27.50	3	202	1.48%
2024/01/24	5	27.65	0	0.00	27.85	5	201	2.48%
2023/08/29	0	0.00	0.2	29.07	29.50	-0.2	419	-0.06%
2023/05/25	0	0.00	5	32.44	34.50	-5	522	-0.96%
2023/05/22	5	31.30	0	0.00	32.20	5	551	0.91%
2023/05/11	0	0.00	2	30.35	30.35	-2	596	-0.34%
2023/05/04	2	31.70	0	0.00	31.80	2	830	0.24%
2023/04/21	0	0.00	2	33.75	33.10	-2	867	-0.23%
2023/04/20	2	35.00	0	0.00	34.30	2	869	0.23%
2023/04/18	0	0.00	1	35.90	35.45	-1	885	-0.11%
2023/04/17	1	36.00	0	0.00	35.95	1	897	0.11%
2023/03/23	1	36.65	0	0.00	36.80	1	1,190	0.08%
2023/03/21	1	36.65	0	0.00	36.60	1	1,194	0.08%
2023/03/10	0	0.00	8	38.56	38.20	-8	1,433	-0.56%
2023/03/09	6	39.08	3	39.73	39.60	3	1,474	0.20%
2023/03/08	5	38.42	1	38.30	38.45	4	1,490	0.27%
2023/03/06	1	39.00	0	0.00	39.00	1	1,493	0.07%
2023/03/02	0	0.00	9	38.69	38.60	-9	1,494	-0.60%
2023/03/01	9	40.00	8	39.96	39.25	1	1,486	0.07%
2023/02/24	8	39.29	25	39.89	39.35	-17	1,478	-1.15%
2023/02/23	24	39.97	14	40.24	40.05	10	1,457	0.69%
2023/02/22	12	38.90	15	38.50	38.60	-3	1,408	-0.21%
2023/02/21	18	39.66	19	39.31	39.20	-1	1,409	-0.07%
2023/02/20	5	38.40	12	39.07	39.10	-7	1,392	-0.50%
2023/02/16	26	38.07	0	0.00	38.40	26	1,386	1.88%
2023/02/15	0	0.00	2	37.35	37.55	-2	1,392	-0.14%
2023/02/13	0	0.00	3	38.32	38.00	-3	1,402	-0.21%
2023/02/10	5	38.77	13	39.47	38.50	-8	1,419	-0.56%
2023/02/09	13	39.12	0	0.00	39.15	13	1,430	0.91%
2023/02/08	0	0.00	1	39.20	39.05	-1	1,466	-0.07%
2023/02/07	1	39.10	10	39.12	38.90	-9	1,509	-0.60%
2023/02/06	10	38.72	7	39.55	40.00	3	1,513	0.20%
2023/02/03	7	40.31	9	40.97	39.45	-2	1,473	-0.14%
2023/02/01	3	36.97	13	37.35	37.05	-10	1,316	-0.76%
2023/01/31	18	36.89	1	37.50	37.20	17	1,314	1.29%
2023/01/30	0	0.00	1	36.10	36.40	-1	1,309	-0.08%
2023/01/17	2	35.50	1	35.75	35.80	1	1,306	0.08%
2023/01/16	1	35.50	0	0.00	35.50	1	1,302	0.08%
2023/01/13	1	37.00	0	0.00	35.85	1	1,301	0.08%
2023/01/09	0	0.00	6	38.41	37.65	-6	1,286	-0.47%
2023/01/06	6	37.51	2	37.30	37.60	4	1,276	0.31%
2023/01/05	0	0.00	1	38.50	37.35	-1	1,280	-0.08%
2023/01/04	3	38.35	12	39.13	37.95	-9	1,267	-0.71%
2023/01/03	2	39.00	7	38.88	38.50	-5	1,238	-0.40%
2022/12/30	17	38.61	0	0.00	38.95	17	1,195	1.42%
2022/12/28	0	0.00	2	35.48	35.05	-2	1,137	-0.18%
2022/12/27	0	0.00	7	36.69	36.40	-7	1,136	-0.62%
2022/12/26	9	36.42	0	0.00	36.45	9	1,135	0.79%
2022/12/13	5	36.77	0	0.00	36.10	5	1,075	0.46%
2022/12/09	0	0.00	2	37.53	36.85	-2	1,078	-0.19%
2022/12/08	2	35.55	10	35.93	37.60	-8	1,071	-0.75%
2022/12/07	3	35.87	3	36.97	35.50	0	1,060	0.00%
2022/12/06	11	37.77	0	0.00	36.80	11	1,055	1.04%
2022/12/05	0	0.00	23	39.58	38.90	-23	1,040	-2.21%
2022/12/02	2	37.75	0	0.00	39.70	2	987	0.20%
2022/11/30	21	35.75	9	32.77	35.75	12	853	1.41%
2022/11/29	8	31.37	2	31.85	32.50	6	813	0.74%
2022/11/28	7	31.01	3	31.33	30.90	4	849	0.47%
2022/11/25	0	0.00	17	31.58	31.30	-17	873	-1.95%
2022/11/24	14	31.75	2	31.85	31.65	12	900	1.33%
2022/11/23	4	32.20	0	0.00	31.60	4	911	0.44%
2022/11/22	0	0.00	39	31.91	31.85	-39	935	-4.17%
2022/11/21	13	32.38	9	32.59	32.15	4	969	0.41%
2022/11/18	0	0.00	29	32.90	32.40	-29	977	-2.97%
2022/11/17	30	33.09	3	32.98	33.60	27	986	2.74%
2022/11/16	4	32.78	14	32.68	32.55	-10	995	-1.00%
2022/11/15	13	32.34	4	32.63	32.40	9	1,042	0.86%
2022/11/14	35	32.25	1	32.50	32.35	34	1,138	2.99%
2022/11/11	24	32.31	13	32.25	31.55	11	1,221	0.90%
2022/11/10	21	32.39	0	0.00	32.15	21	1,302	1.61%
2022/11/08	3	34.38	1	33.85	33.55	2	1,476	0.14%
2022/11/07	1	33.65	0	0.00	33.05	1	1,568	0.06%
2022/11/04	3	34.10	14	32.85	34.00	-11	1,742	-0.63%
2022/11/02	34	30.95	0	0.00	30.95	34	1,932	1.76%
2022/10/21	0	0.00	7	28.03	27.50	-7	3,982	-0.18%
2022/10/19	2	29.55	0	0.00	29.00	2	4,339	0.05%
2022/10/18	0	0.00	8	28.95	29.05	-8	4,617	-0.17%
2022/10/17	7	27.93	0	0.00	29.05	7	5,293	0.13%
2022/10/13	10	27.32	0	0.00	27.20	10	6,622	0.15%
2022/10/05	0	0.00	6	30.70	30.45	-6	7,800	-0.08%
2022/10/03	9	29.91	0	0.00	29.90	9	7,868	0.11%
2022/09/30	5	29.55	0	0.00	30.05	5	7,907	0.06%
2022/09/28	0	0.00	13	30.43	31.40	-13	8,031	-0.16%
2022/09/27	1	30.35	0	0.00	32.80	1	8,141	0.01%
2022/09/26	13	30.84	0	0.00	30.70	13	8,210	0.16%
2022/09/19	0	0.00	4	36.24	35.65	-4	10,204	-0.04%
2022/09/16	0	0.00	3	36.82	36.75	-3	10,639	-0.03%
2022/09/15	0	0.00	1	37.95	36.70	-1	11,450	-0.01%
2022/09/14	0	0.00	3	38.08	37.95	-3	11,699	-0.03%
2022/09/13	1	38.05	1	38.00	37.80	0	11,722	0.00%
2022/09/12	10	38.18	0	0.00	38.45	10	11,724	0.09%
2022/09/08	1	36.85	0	0.00	36.35	1	11,720	0.01%
2022/08/31	0	0.00	18	38.64	40.35	-18	11,683	-0.15%
2022/08/30	0	0.00	16	38.72	38.65	-16	11,656	-0.14%
2022/08/29	34	38.20	0	0.00	38.50	34	11,646	0.29%
2022/08/25	0	0.00	1	39.85	39.70	-1	11,615	-0.01%
2022/08/24	1	39.20	0	0.00	39.10	1	11,629	0.01%
2022/08/22	117	40.36	117	40.76	40.05	0	11,606	0.00%	大買/大賣/
2022/08/19	156	42.35	156	42.68	41.50	0	11,575	0.00%	大買/大賣/
2022/08/18	188	42.26	202	42.30	42.00	-14	11,478	-0.12%	大買/大賣/
2022/08/17	218	42.64	225	42.51	42.00	-7	11,396	-0.06%	大買/大賣/
2022/08/16	112	42.42	139	42.84	41.70	-27	11,313	-0.24%	大買/大賣/
2022/08/15	258	41.84	236	41.60	42.95	22	11,246	0.20%	大買/大賣/
2022/08/12	118	42.26	118	42.56	42.05	0	11,130	0.00%	大買/大賣/
2022/08/11	138	42.62	150	43.21	42.30	-12	11,029	-0.11%	大買/大賣/
2022/08/10	150	42.31	203	41.85	42.40	-53	10,857	-0.49%	大買/大賣/
2022/08/09	205	41.30	189	41.43	41.20	16	10,680	0.15%	大買/大賣/
2022/08/08	332	40.56	329	39.96	41.65	3	10,595	0.03%	大買/大賣/
2022/08/05	233	41.38	223	41.40	41.50	10	10,501	0.10%	大買/大賣/
2022/08/04	302	40.66	302	41.64	40.30	0	10,398	0.00%	大買/大賣/
2022/08/03	255	44.16	369	45.53	43.55	-114	10,184	-1.12%	大買/大賣/鉅額交易
2022/08/02	288	43.72	174	43.65	43.50	114	9,934	1.15%	大買/大賣/鉅額交易
2022/08/01	245	45.52	286	45.90	45.05	-41	9,828	-0.42%	大買/大賣/
2022/07/29	685	44.99	1,226	45.14	45.10	-541	9,632	-5.62%	大買/大賣/鉅額交易
2022/07/28	1,279	47.30	733	46.79	45.15	546	9,340	5.85%	大買/大賣/鉅額交易
2022/07/27	385	43.16	385	43.16	43.70	0	8,682	0.00%	大買/大賣/
2022/07/26	304	43.85	305	45.18	43.70	-1	8,585	-0.01%	大買/大賣/
2022/07/25	440	45.19	370	45.16	45.75	70	8,463	0.83%	大買/大賣/
2022/07/22	8	46.35	19	46.08	45.10	-11	8,209	-0.13%
2022/07/21	15	45.87	21	44.07	45.20	-6	7,572	-0.08%
2022/07/20	37	43.67	42	43.51	43.20	-5	6,773	-0.07%
2022/07/19	66	44.42	109	45.67	43.20	-43	6,290	-0.68%	大賣/
2022/07/18	0	0.00	13	46.57	47.60	-13	5,528	-0.24%
2022/07/14	68	43.00	0	0.00	43.70	68	5,338	1.27%
2022/07/06	0	0.00	4	39.05	38.35	-4	5,067	-0.08%
2022/06/29	766	39.42	790	39.74	39.00	-24	4,727	-0.51%	大買/大賣/
2022/06/28	1,823	42.10	1,724	42.14	41.50	99	4,078	2.43%	大買/大賣/
2022/06/24	3	33.83	3	34.03	36.30	0	3,025	0.00%
2022/06/23	42	31.74	111	31.84	33.00	-69	2,608	-2.65%	大賣/
2022/06/22	15	30.23	135	30.20	31.45	-120	1,846	-6.50%	大賣/鉅額交易
2022/06/21	4	27.55	5	27.86	28.60	-1	1,659	-0.06%
2022/06/20	4	27.15	24	28.09	26.00	-20	1,662	-1.20%
2022/06/17	38	28.13	31	28.11	28.40	7	1,681	0.42%
2022/06/16	4	30.51	18	29.76	28.40	-14	1,705	-0.82%
2022/06/15	20	29.97	47	30.19	29.75	-27	1,733	-1.56%
2022/06/14	71	29.57	60	29.82	30.15	11	1,783	0.62%
2022/06/13	51	31.15	56	31.52	30.20	-5	1,809	-0.28%
2022/06/10	18	33.27	29	33.34	33.10	-11	1,824	-0.60%
2022/06/09	3	33.80	8	33.78	34.00	-5	1,853	-0.27%
2022/06/08	4	33.38	24	33.33	33.40	-20	1,875	-1.07%
2022/06/07	25	33.41	11	33.54	33.30	14	1,923	0.73%
2022/06/06	6	34.32	30	34.15	33.90	-24	1,976	-1.21%
2022/06/02	59	34.91	91	35.31	34.45	-32	2,053	-1.56%
2022/06/01	63	34.68	106	34.54	35.00	-43	2,098	-2.05%	大賣/
2022/05/31	16	34.03	25	33.92	33.90	-9	2,157	-0.42%
2022/05/30	56	33.93	22	33.94	33.85	34	2,366	1.44%
2022/05/27	71	33.87	41	34.13	33.45	30	2,572	1.17%
2022/05/26	7	33.84	32	33.61	33.10	-25	2,606	-0.96%
2022/05/25	14	33.89	14	33.85	33.90	0	2,660	0.00%
2022/05/24	25	33.59	10	33.79	33.40	15	2,736	0.55%
2022/05/23	20	34.54	38	34.52	34.70	-18	2,788	-0.65%
2022/05/20	13	34.40	31	34.25	34.10	-18	2,872	-0.63%
2022/05/19	100	33.71	64	33.54	34.25	36	2,922	1.23%
2022/05/18	12	34.46	48	34.13	34.15	-36	2,968	-1.21%
2022/05/17	69	34.11	42	34.13	34.35	27	3,054	0.88%
2022/05/16	33	33.41	62	33.72	33.65	-29	3,256	-0.89%
2022/05/13	88	32.78	53	32.61	32.90	35	3,379	1.04%
2022/05/12	63	32.47	23	33.13	31.75	40	3,463	1.15%
2022/05/11	84	32.83	83	32.73	32.90	1	3,550	0.03%
2022/05/10	129	32.65	64	32.24	33.20	65	3,921	1.66%	大買/
2022/05/09	76	32.61	55	32.96	32.40	21	4,386	0.48%
2022/05/06	46	34.19	60	34.05	34.30	-14	4,482	-0.31%
2022/05/05	134	35.86	92	36.06	35.10	42	4,707	0.89%	大買/
2022/05/04	90	34.92	52	34.73	35.45	38	4,885	0.78%
2022/05/03	152	34.07	56	34.00	34.40	96	4,996	1.92%	大買/
2022/04/29	63	35.10	260	35.77	34.10	-197	5,079	-3.88%	大賣/鉅額交易
2022/04/28	105	33.80	75	33.77	33.70	30	5,145	0.58%	大買/
2022/04/27	135	33.00	63	32.89	33.80	72	5,195	1.39%	大買/
2022/04/26	57	34.58	63	34.93	34.55	-6	5,219	-0.11%
2022/04/25	162	34.79	35	34.79	34.40	127	5,294	2.40%	大買/鉅額交易
2022/04/22	54	36.45	57	36.74	36.15	-3	5,500	-0.05%
2022/04/21	46	38.10	26	38.07	37.90	20	5,586	0.36%
2022/04/20	64	38.23	67	38.49	38.10	-3	5,716	-0.05%
2022/04/19	34	39.29	58	39.04	38.20	-24	5,936	-0.40%
2022/04/18	127	38.84	106	38.87	38.15	21	6,056	0.35%	大買/大賣/
2022/04/15	42	39.72	57	39.79	39.00	-15	6,127	-0.24%
2022/04/14	42	41.62	108	41.86	41.20	-66	6,261	-1.05%	大賣/
2022/04/13	133	42.25	67	42.16	42.05	66	6,422	1.03%	大買/
2022/04/12	72	41.10	81	41.46	41.00	-9	6,559	-0.14%
2022/04/11	69	41.13	56	41.61	41.05	13	6,743	0.19%
2022/04/08	71	42.09	108	41.99	42.35	-37	7,133	-0.52%	大賣/
2022/04/07	63	42.14	25	42.43	41.55	38	7,133	0.53%
2022/04/06	45	42.40	100	42.25	42.50	-55	7,141	-0.77%
2022/04/01	66	42.59	13	42.52	43.10	53	7,147	0.74%
2022/03/31	83	43.98	114	43.63	43.05	-31	7,158	-0.43%	大賣/
2022/03/30	176	44.95	174	44.89	44.30	2	7,160	0.03%	大買/大賣/
2022/03/29	52	43.01	68	43.14	42.80	-16	7,070	-0.23%
2022/03/28	87	42.12	41	41.96	42.75	46	7,078	0.65%
2022/03/25	100	43.66	124	43.96	42.90	-24	7,078	-0.34%	大賣/
2022/03/24	151	43.85	216	44.42	44.80	-65	7,051	-0.92%	大買/大賣/
2022/03/23	118	43.34	80	43.51	43.15	38	7,054	0.54%	大買/
2022/03/22	88	42.54	81	42.41	42.90	7	7,852	0.09%
2022/03/21	93	42.56	116	42.93	42.00	-23	8,740	-0.26%	大賣/
2022/03/18	241	41.92	184	41.87	42.45	57	9,458	0.60%	大買/大賣/
2022/03/17	333	41.55	358	41.53	41.70	-25	10,427	-0.24%	大買/大賣/
2022/03/16	252	40.11	205	40.06	40.10	47	12,343	0.38%	大買/大賣/
2022/03/15	83	40.13	131	40.48	39.30	-48	13,401	-0.36%	大賣/
2022/03/14	192	41.96	208	41.89	41.85	-16	15,534	-0.10%	大買/大賣/
2022/03/11	125	42.47	197	42.04	41.60	-72	16,777	-0.43%	大買/大賣/
2022/03/10	268	43.26	179	43.37	42.60	89	18,201	0.49%	大買/大賣/
2022/03/09	234	42.43	297	42.52	42.00	-63	18,456	-0.34%	大買/大賣/
2022/03/08	500	43.30	374	43.66	41.85	126	18,787	0.67%	大買/大賣/鉅額交易
2022/03/07	244	45.07	371	45.27	44.20	-127	18,870	-0.67%	大買/大賣/鉅額交易
2022/03/04	289	49.05	326	49.06	47.90	-37	18,949	-0.20%	大買/大賣/
2022/03/03	522	49.76	543	50.18	49.45	-21	18,935	-0.11%	大買/大賣/
2022/03/02	374	48.09	524	48.73	49.35	-150	18,785	-0.80%	大買/大賣/鉅額交易
2022/03/01	197	46.85	5	45.87	47.70	192	18,648	1.03%	大買/鉅額交易
2022/02/25	365	45.80	342	45.95	45.20	23	18,660	0.12%	大買/大賣/
2022/02/24	266	46.13	295	46.46	44.50	-29	18,732	-0.15%	大買/大賣/
2022/02/23	298	46.98	194	46.92	47.90	104	18,715	0.56%	大買/大賣/鉅額交易
2022/02/22	490	47.57	585	47.40	46.10	-95	18,769	-0.51%	大買/大賣/
2022/02/21	150	48.05	178	48.20	47.60	-28	18,758	-0.15%	大買/大賣/
2022/02/18	92	47.59	156	47.75	48.90	-64	18,862	-0.34%	大賣/
2022/02/17	419	48.19	281	48.15	48.40	138	19,093	0.72%	大買/大賣/鉅額交易
2022/02/16	391	47.98	492	48.39	48.35	-101	20,235	-0.50%	大買/大賣/鉅額交易
2022/02/15	428	47.25	556	47.66	45.95	-128	21,622	-0.59%	大買/大賣/鉅額交易
2022/02/14	505	47.44	363	47.70	46.65	142	23,338	0.61%	大買/大賣/鉅額交易
2022/02/11	193	50.73	177	50.82	50.10	16	24,113	0.07%	大買/大賣/
2022/02/10	366	52.69	757	52.79	51.20	-391	24,983	-1.57%	大買/大賣/鉅額交易
2022/02/09	622	53.39	434	52.32	51.90	188	25,107	0.75%	大買/大賣/鉅額交易
2022/02/08	379	48.53	271	48.75	49.20	108	25,122	0.43%	大買/大賣/鉅額交易
2022/02/07	576	46.72	635	46.89	48.70	-59	25,336	-0.23%	大買/大賣/
2022/01/26	455	46.33	568	46.78	46.00	-113	25,455	-0.44%	大買/大賣/鉅額交易
2022/01/25	224	46.56	236	48.61	45.05	-12	26,009	-0.05%	大買/大賣/
2022/01/24	615	48.94	769	48.79	49.25	-154	26,498	-0.58%	大買/大賣/鉅額交易
2022/01/21	965	50.57	523	50.49	50.10	442	26,725	1.65%	大買/大賣/鉅額交易
2022/01/20	129	51.88	151	52.37	51.50	-22	26,667	-0.08%	大買/大賣/
2022/01/19	300	52.24	176	52.26	53.00	124	27,151	0.46%	大買/大賣/鉅額交易
2022/01/18	245	53.59	234	53.53	52.50	11	27,338	0.04%	大買/大賣/
2022/01/17	480	53.88	655	54.10	53.80	-175	27,382	-0.64%	大買/大賣/鉅額交易
2022/01/14	370	52.07	329	52.35	51.80	41	27,648	0.15%	大買/大賣/
2022/01/13	382	53.68	380	53.72	54.00	2	27,715	0.01%	大買/大賣/
2022/01/12	340	55.81	669	56.54	54.70	-329	27,639	-1.19%	大買/大賣/鉅額交易
2022/01/11	492	54.76	421	55.31	55.00	71	27,401	0.26%	大買/大賣/
2022/01/10	213	58.29	181	58.74	58.60	32	27,261	0.12%	大買/大賣/
2022/01/07	590	58.69	374	60.94	58.20	216	27,170	0.79%	大買/大賣/鉅額交易
2022/01/06	247	62.43	426	63.35	62.10	-179	26,998	-0.66%	大買/大賣/鉅額交易
2022/01/05	456	63.80	359	65.14	63.00	97	26,823	0.36%	大買/大賣/
2022/01/04	464	67.28	347	68.94	66.20	117	26,657	0.44%	大買/大賣/鉅額交易
2022/01/03	35	69.24	184	72.15	68.50	-149	26,455	-0.56%	大賣/鉅額交易
2021/12/16	1,244	69.90	1,259	69.92	69.10	-15	25,719	-0.06%	大買/大賣/
2021/12/15	1,764	68.07	1,748	68.23	69.00	16	24,885	0.06%	大買/大賣/
2021/12/14	1,784	65.85	1,487	65.65	65.50	297	23,972	1.24%	大買/大賣/鉅額交易
2021/12/13	1,587	71.97	1,715	72.05	68.50	-128	23,267	-0.55%	大買/大賣/鉅額交易
2021/12/10	2,458	69.52	2,386	69.97	69.60	72	22,289	0.32%	大買/大賣/
2021/12/09	1,179	69.01	1,064	69.36	70.00	115	20,311	0.57%	大買/大賣/鉅額交易
2021/12/08	2,641	70.89	2,830	71.13	65.80	-189	19,204	-0.98%	大買/大賣/鉅額交易
2021/12/07	1,549	65.88	1,548	65.97	67.80	1	17,027	0.01%	大買/大賣/
2021/12/06	1,409	57.97	1,360	57.82	61.70	49	15,747	0.31%	大買/大賣/
2021/12/03	46	54.48	60	53.02	56.10	-14	14,291	-0.10%
2021/12/02	234	54.58	229	54.95	51.00	5	13,989	0.04%	大買/大賣/
2021/11/24	100	51.11	0	0.00	52.00	100	13,134	0.76%
2021/11/23	122	50.36	0	0.00	49.00	122	13,064	0.93%	大買/鉅額交易
2021/11/15	130	58.12	165	58.36	59.20	-35	12,221	-0.29%	大買/大賣/
2021/11/12	340	52.44	306	52.41	53.90	34	10,981	0.31%	大買/大賣/
2021/11/11	164	46.69	182	46.61	49.00	-18	9,374	-0.19%	大買/大賣/
2021/11/10	206	42.84	187	43.57	44.55	19	7,524	0.25%	大買/大賣/
2021/11/09	10	36.95	47	37.93	40.50	-37	6,650	-0.56%
2021/11/08	257	33.50	296	33.49	36.85	-39	5,681	-0.69%	大買/大賣/
2021/11/05	87	33.23	54	33.94	33.50	33	5,175	0.64%
2021/11/04	90	34.06	156	34.77	33.25	-66	4,679	-1.41%	大賣/
2021/11/03	83	33.42	66	33.98	35.20	17	4,353	0.39%
2021/11/02	114	35.11	53	36.27	35.00	61	4,000	1.52%	大買/
2021/11/01	35	33.62	129	33.72	34.20	-94	3,237	-2.90%	大賣/
2021/10/29	80	29.88	55	28.89	31.10	25	2,623	0.95%
2021/10/28	98	28.85	8	28.86	28.30	90	2,293	3.92%
2021/10/27	42	29.17	201	29.12	29.50	-159	2,174	-7.31%	大賣/鉅額交易
2021/10/26	20	27.36	39	27.49	28.25	-19	1,615	-1.18%
2021/10/25	27	25.42	0	0.00	25.70	27	1,366	1.98%
2021/10/22	41	26.22	71	26.41	26.15	-30	1,234	-2.43%
2021/10/21	0	0.00	5	23.76	24.65	-5	743	-0.67%
2021/10/20	13	21.81	21	22.12	22.45	-8	575	-1.39%
2021/10/19	5	20.48	0	0.00	20.45	5	518	0.96%
2021/10/18	0	0.00	3	20.45	20.40	-3	524	-0.57%
2021/10/15	4	20.19	0	0.00	20.10	4	534	0.75%
2021/10/14	0	0.00	1	19.90	19.95	-1	543	-0.18%
2021/10/13	3	20.05	3	20.13	20.10	0	555	0.00%
2021/10/12	9	19.72	8	20.10	20.10	1	595	0.17%
2021/10/08	4	19.85	0	0.00	19.85	4	598	0.67%
2021/10/07	2	19.48	0	0.00	19.80	2	604	0.33%
2021/10/06	0	0.00	5	19.50	19.10	-5	641	-0.78%
2021/10/05	7	19.20	2	18.93	19.35	5	650	0.77%
2021/10/04	12	19.55	8	19.67	19.15	4	656	0.61%
2021/10/01	9	20.57	28	20.35	19.95	-19	659	-2.88%
2021/09/30	1	20.80	1	20.45	21.05	0	696	0.00%
2021/09/29	0	0.00	6	20.47	20.35	-6	708	-0.85%
2021/09/28	15	20.94	6	21.14	20.85	9	749	1.20%
2021/09/27	6	20.11	12	20.85	21.00	-6	748	-0.80%
2021/09/24	0	0.00	1	20.10	20.00	-1	752	-0.13%
2021/09/23	3	20.23	9	20.20	20.00	-6	765	-0.78%
2021/09/22	12	20.18	7	20.18	20.10	5	770	0.65%
2021/09/17	19	20.46	8	20.98	20.45	11	773	1.42%
2021/09/16	32	21.70	32	22.17	21.30	0	771	0.00%
2021/09/15	12	19.64	8	20.09	20.80	4	726	0.55%
2021/09/14	1	19.10	2	19.05	18.95	-1	699	-0.14%
2021/09/13	5	19.15	0	0.00	19.10	5	703	0.71%
2021/09/10	3	19.13	1	19.05	19.05	2	714	0.28%
2021/09/09	7	18.79	6	19.00	19.10	1	729	0.14%
2021/09/08	8	19.26	4	19.31	18.90	4	730	0.55%
2021/09/07	11	19.78	25	19.89	19.70	-14	726	-1.93%
2021/09/06	30	20.14	6	20.03	20.20	24	720	3.33%
2021/09/03	5	20.03	5	20.00	20.00	0	649	0.00%
2021/09/02	5	19.97	12	19.98	19.90	-7	652	-1.07%
2021/09/01	2	20.18	3	20.10	20.20	-1	646	-0.15%
2021/08/31	5	19.98	1	20.15	20.00	4	648	0.62%
2021/08/30	0	0.00	2	20.15	20.05	-2	651	-0.31%
2021/08/27	2	20.20	0	0.00	20.00	2	654	0.31%
2021/08/26	1	20.20	9	20.20	20.30	-8	657	-1.22%
2021/08/25	8	19.92	2	19.90	20.00	6	664	0.90%
2021/08/24	1	20.00	2	19.78	19.65	-1	695	-0.14%
2021/08/23	7	19.66	0	0.00	19.65	7	710	0.98%
2021/08/20	1	18.90	6	19.15	19.20	-5	729	-0.68%
2021/08/19	10	19.29	7	19.21	19.10	3	735	0.41%
2021/08/18	8	19.56	20	19.28	19.70	-12	734	-1.63%
2021/08/17	3	19.92	3	19.90	19.55	0	727	0.00%
2021/08/16	24	19.89	28	20.15	20.00	-4	727	-0.55%
2021/08/13	2	21.28	15	21.26	20.85	-13	722	-1.80%
2021/08/12	13	20.43	2	20.40	21.95	11	722	1.52%
2021/08/11	33	20.44	113	20.42	20.10	-80	728	-10.99%	大賣/
2021/08/10	21	20.87	48	21.03	20.85	-27	732	-3.68%
2021/08/09	12	21.87	13	21.59	21.10	-1	747	-0.13%
2021/08/06	10	22.80	15	22.66	22.30	-5	755	-0.66%
2021/08/05	59	23.07	6	22.90	22.85	53	765	6.92%
2021/08/04	56	22.72	17	22.54	23.20	39	788	4.94%
2021/08/03	24	22.04	6	22.20	22.40	18	801	2.25%
2021/08/02	4	22.04	1	22.00	22.20	3	800	0.37%
2021/07/30	3	22.25	5	22.00	21.90	-2	810	-0.25%
2021/07/29	21	21.76	2	21.98	22.15	19	819	2.32%
2021/07/28	34	21.86	96	21.86	21.70	-62	838	-7.39%
2021/07/27	18	23.42	30	23.23	22.80	-12	856	-1.40%
2021/07/26	153	23.31	4	23.51	23.45	149	862	17.27%	大買/鉅額交易
2021/07/23	30	22.93	21	22.91	22.70	9	863	1.04%
2021/07/22	21	22.20	11	22.38	22.25	10	877	1.14%
2021/07/21	8	22.79	64	22.26	22.00	-56	885	-6.33%
2021/07/20	26	22.90	22	22.63	22.55	4	890	0.45%
2021/07/19	15	22.92	2	22.85	23.45	13	897	1.45%
2021/07/16	49	23.67	120	23.49	23.15	-71	937	-7.57%	大賣/
2021/07/15	3	22.25	13	22.16	22.30	-10	937	-1.07%
2021/07/14	35	22.49	8	22.64	22.10	27	983	2.75%
2021/07/13	6	23.29	9	23.40	22.50	-3	1,022	-0.29%
2021/07/12	24	22.86	5	22.88	23.20	19	1,017	1.87%
2021/07/09	7	22.58	6	22.84	22.80	1	1,043	0.10%
2021/07/08	3	23.07	4	22.90	22.70	-1	1,114	-0.09%
2021/07/07	13	22.51	43	22.90	23.25	-30	1,190	-2.52%
2021/07/06	21	22.79	78	22.67	22.55	-57	1,255	-4.54%
2021/07/05	4	22.74	4	22.46	22.90	0	1,378	0.00%
2021/07/02	5	21.33	4	21.24	21.40	1	1,595	0.06%
2021/07/01	4	21.76	5	21.16	21.10	-1	1,686	-0.06%
2021/06/30	10	22.20	10	22.00	21.95	0	1,716	0.00%
2021/06/29	8	21.93	7	21.66	21.45	1	1,739	0.06%
2021/06/25	8	22.76	8	22.79	22.40	0	1,772	0.00%
2021/06/24	8	21.98	8	22.08	22.40	0	1,777	0.00%
2021/06/23	3	21.27	0	0.00	21.70	3	1,792	0.17%
2021/06/22	2	21.05	1	21.10	21.00	1	1,802	0.06%
2021/06/21	18	21.59	23	21.35	21.05	-5	1,803	-0.28%
2021/06/18	1	21.20	20	21.17	22.20	-19	1,813	-1.05%
2021/06/17	1	21.10	2	21.15	21.25	-1	1,826	-0.05%
2021/06/16	3	21.45	3	21.23	20.85	0	1,857	0.00%
2021/06/15	8	21.48	2	21.65	21.45	6	1,900	0.32%
2021/06/11	0	0.00	18	21.73	21.60	-18	1,926	-0.93%
2021/06/10	9	22.23	0	0.00	21.95	9	1,945	0.46%
2021/06/09	6	22.00	1	22.00	21.95	5	1,964	0.25%
2021/06/08	1	21.55	7	22.13	22.15	-6	1,971	-0.30%
2021/06/07	24	21.55	0	0.00	21.45	24	1,989	1.21%
2021/06/04	8	22.25	7	21.98	21.90	1	1,995	0.05%
2021/06/03	26	22.47	1	22.40	22.50	25	2,001	1.25%
2021/06/02	11	22.58	24	23.08	22.20	-13	2,008	-0.65%
2021/06/01	47	23.11	70	22.83	22.90	-23	2,085	-1.10%
2021/05/31	12	22.36	56	22.40	23.00	-44	2,063	-2.13%
2021/05/28	32	22.71	41	22.54	22.45	-9	2,065	-0.44%
2021/05/27	12	21.80	19	21.67	21.90	-7	2,095	-0.33%
2021/05/26	3	22.05	29	22.14	21.70	-26	2,102	-1.24%
2021/05/25	16	21.82	30	21.85	21.90	-14	2,118	-0.66%
2021/05/24	20	21.13	5	21.03	21.40	15	2,128	0.70%
2021/05/21	13	20.92	7	21.01	20.75	6	2,170	0.28%
2021/05/20	19	20.60	54	20.73	20.50	-35	2,208	-1.58%
2021/05/19	60	20.54	92	20.35	20.90	-32	2,255	-1.42%
2021/05/18	67	19.28	47	18.97	20.00	20	2,367	0.84%
2021/05/17	51	18.36	61	18.59	18.20	-10	2,368	-0.42%
2021/05/14	28	20.52	107	20.83	20.00	-79	2,354	-3.35%	大賣/
2021/05/13	33	19.90	42	20.53	20.30	-9	2,338	-0.38%
2021/05/12	116	21.37	63	21.56	21.10	53	2,331	2.27%	大買/
2021/05/11	57	23.99	45	24.04	23.15	12	2,302	0.52%
2021/05/10	23	26.06	40	25.98	25.55	-17	2,292	-0.74%
2021/05/07	34	26.14	16	26.45	26.80	18	2,295	0.78%
2021/05/06	35	25.18	59	25.32	25.30	-24	2,292	-1.05%
2021/05/05	37	24.67	60	25.29	25.00	-23	2,302	-1.00%
2021/05/04	147	24.54	112	24.82	24.35	35	2,289	1.53%	大買/大賣/
2021/05/03	32	26.26	71	26.65	26.30	-39	2,280	-1.71%
2021/04/29	29	28.32	21	28.29	27.80	8	2,276	0.35%
2021/04/28	24	28.77	73	28.83	28.60	-49	2,272	-2.16%
2021/04/27	36	28.62	5	28.97	28.95	31	2,273	1.36%
2021/04/26	64	28.94	48	28.84	28.65	16	2,270	0.70%
2021/04/23	59	27.81	33	28.08	28.40	26	2,295	1.13%
2021/04/22	108	27.91	108	28.89	27.80	0	2,304	0.00%	大買/大賣/
2021/04/21	46	30.03	159	29.92	29.50	-113	2,278	-4.96%	大賣/鉅額交易
2021/04/20	149	29.09	88	29.58	30.45	61	2,260	2.70%	大買/
2021/04/19	105	29.04	66	29.66	28.80	39	2,245	1.74%	大買/
2021/04/16	32	30.50	32	30.41	30.00	0	2,252	0.00%
2021/04/15	70	30.88	126	31.10	30.20	-56	2,264	-2.47%	大賣/
2021/04/14	354	30.16	258	30.50	30.90	96	2,252	4.26%	大買/大賣/
2021/04/13	70	31.28	58	31.68	30.50	12	2,271	0.53%
2021/04/12	77	32.47	106	32.49	31.95	-29	2,334	-1.24%	大賣/
2021/04/09	171	30.77	316	30.74	30.95	-145	2,253	-6.43%	大買/大賣/鉅額交易
2021/04/08	199	30.37	228	30.41	29.90	-29	2,167	-1.34%	大買/大賣/
2021/04/07	81	26.84	95	27.97	28.20	-14	2,018	-0.69%
2021/04/06	68	27.00	62	26.77	26.95	6	1,955	0.31%
2021/04/01	25	26.03	13	26.49	26.35	12	1,970	0.61%
2021/03/31	84	25.97	15	26.06	25.85	69	1,984	3.48%
2021/03/30	107	25.55	23	25.77	25.65	84	2,037	4.12%	大買/
2021/03/29	111	25.66	0	0.00	25.60	111	2,041	5.44%	大買/鉅額交易
2021/03/26	16	24.92	52	24.94	25.00	-36	2,089	-1.72%
2021/03/25	31	24.38	34	24.25	24.00	-3	2,166	-0.14%
2021/03/24	12	24.80	3	24.67	24.60	9	2,280	0.39%
2021/03/23	23	25.23	19	25.38	24.65	4	2,470	0.16%
2021/03/22	28	25.77	34	25.87	25.70	-6	3,291	-0.18%
2021/03/19	73	26.07	13	26.15	25.60	60	3,383	1.77%
2021/03/18	33	26.43	133	26.36	25.95	-100	3,546	-2.82%	大賣/
2021/03/17	27	25.73	23	25.77	26.20	4	3,602	0.11%
2021/03/16	14	25.91	21	25.66	25.30	-7	3,599	-0.19%
2021/03/15	77	25.47	9	25.35	25.75	68	3,640	1.87%
2021/03/12	26	24.85	18	25.00	25.00	8	3,674	0.22%
2021/03/11	31	24.94	10	25.25	25.00	21	3,819	0.55%
2021/03/10	6	24.53	0	0.00	24.25	6	3,890	0.15%
2021/03/09	9	24.33	12	24.17	24.60	-3	3,965	-0.08%
2021/03/08	0	0.00	13	24.37	24.25	-13	4,009	-0.32%
2021/03/05	0	0.00	36	24.90	24.60	-36	4,003	-0.90%
2021/03/03	16	24.83	1	24.95	24.60	15	3,913	0.38%
2021/03/02	0	0.00	3	25.60	25.20	-3	3,901	-0.08%
2021/02/26	5	25.05	1	24.70	25.00	4	3,864	0.10%
2021/02/25	37	25.02	1	25.20	24.80	36	3,854	0.93%
2021/02/24	55	25.32	23	25.43	25.25	32	3,847	0.83%
2021/02/23	10	25.63	48	25.81	25.20	-38	3,842	-0.99%
2021/02/22	45	25.04	43	25.02	25.05	2	3,810	0.05%
2021/02/19	29	24.50	44	25.02	24.85	-15	3,788	-0.40%
2021/02/18	32	23.08	48	24.37	24.60	-16	3,737	-0.43%
2021/02/17	116	21.85	1	22.20	22.40	115	3,617	3.18%	大買/鉅額交易
2021/02/05	16	21.35	5	21.43	21.05	11	3,611	0.30%
2021/02/04	3	21.67	0	0.00	21.60	3	3,614	0.08%
2021/02/03	46	21.70	12	22.11	21.65	34	3,624	0.94%
2021/02/02	20	21.31	0	0.00	21.25	20	3,616	0.55%
2021/02/01	0	0.00	8	21.64	21.15	-8	3,613	-0.22%
2021/01/29	9	22.27	4	22.88	21.85	5	3,610	0.14%
2021/01/28	37	22.54	0	0.00	22.65	37	3,600	1.03%
2021/01/27	47	22.52	1	22.50	22.35	46	3,590	1.28%
2021/01/26	3	21.67	0	0.00	22.15	3	3,571	0.08%
2021/01/25	24	21.37	5	21.44	22.15	19	3,563	0.53%
2021/01/22	114	21.28	11	21.10	21.35	103	3,541	2.91%	大買/鉅額交易
2021/01/21	58	22.11	14	22.37	21.60	44	3,526	1.25%
2021/01/20	124	22.58	49	23.20	22.00	75	3,513	2.13%	大買/
2021/01/19	29	23.36	0	0.00	23.30	29	3,487	0.83%
2021/01/18	161	22.37	24	23.20	23.25	137	3,478	3.94%	大買/鉅額交易
2021/01/15	0	0.00	35	23.44	23.05	-35	3,436	-1.02%
2021/01/14	84	23.49	1	23.80	23.70	83	3,414	2.43%
2021/01/13	44	23.50	24	23.67	23.30	20	3,388	0.59%
2021/01/12	64	23.23	22	23.85	23.20	42	3,365	1.25%
2021/01/11	157	24.28	28	24.98	24.55	129	3,332	3.87%	大買/鉅額交易
2021/01/08	4	25.05	13	24.68	24.25	-9	3,282	-0.27%
2021/01/06	49	26.79	45	26.80	25.80	4	3,218	0.12%
2021/01/05	40	26.99	33	26.94	26.80	7	3,121	0.22%
2021/01/04	14	25.55	0	0.00	25.55	14	2,975	0.47%
2020/12/31	0	0.00	20	25.56	25.75	-20	2,950	-0.68%
2020/12/30	0	0.00	6	26.70	26.70	-6	2,906	-0.21%
2020/12/29	6	25.12	0	0.00	25.05	6	2,796	0.21%
2020/12/28	14	25.05	3	25.50	25.05	11	2,766	0.40%
2020/12/25	6	25.20	23	25.12	25.20	-17	2,711	-0.63%
2020/12/24	2	24.73	76	25.11	25.20	-74	2,660	-2.78%
2020/12/23	16	24.00	45	24.32	24.00	-29	2,588	-1.12%
2020/12/22	15	23.80	15	25.08	23.80	0	2,565	0.00%
2020/12/21	80	24.85	36	25.90	24.60	44	2,525	1.74%
2020/12/18	0	0.00	37	27.02	26.50	-37	2,439	-1.52%
2020/12/17	0	0.00	51	27.60	27.35	-51	2,312	-2.21%
2020/12/16	2	28.30	341	29.40	27.10	-339	2,119	-16.00%	大賣/鉅額交易
2020/12/15	29	26.49	0	0.00	28.80	29	1,284	2.26%
2020/12/14	44	27.20	114	26.52	26.20	-70	1,168	-5.99%	大賣/
2020/12/11	25	24.41	53	24.47	25.40	-28	973	-2.88%
2020/12/10	73	23.25	0	0.00	23.10	73	874	8.35%
2020/12/09	0	0.00	70	24.78	23.80	-70	853	-8.20%
2020/12/08	3	24.02	68	23.96	24.00	-65	814	-7.98%
2020/12/07	0	0.00	69	22.86	24.50	-69	797	-8.65%
2020/09/22	0	0.00	8	18.56	18.40	-8	908	-0.88%
2020/09/21	0	0.00	22	19.03	18.85	-22	909	-2.42%
2020/09/18	0	0.00	14	19.06	19.05	-14	909	-1.54%
2020/09/17	0	0.00	15	18.66	18.50	-15	908	-1.65%
2020/09/16	0	0.00	8	18.76	18.70	-8	911	-0.88%
2020/09/15	0	0.00	7	18.94	18.75	-7	914	-0.77%
2020/09/14	0	0.00	10	18.66	18.80	-10	915	-1.09%
2020/09/11	0	0.00	16	19.04	18.65	-16	912	-1.75%
2020/09/10	54	19.89	0	0.00	19.05	54	897	6.02%
2020/09/09	0	0.00	16	20.42	20.85	-16	861	-1.86%
2020/09/08	62	20.57	0	0.00	20.25	62	837	7.41%
2020/08/13	6	16.79	0	0.00	16.70	6	616	0.97%
2020/08/11	6	17.03	0	0.00	16.85	6	616	0.97%
2020/08/07	3	17.12	0	0.00	17.00	3	622	0.48%
2020/08/06	5	17.35	0	0.00	17.15	5	630	0.79%
2020/08/04	8	17.52	0	0.00	17.50	8	635	1.26%
2020/08/03	5	17.32	0	0.00	17.25	5	633	0.79%
2020/07/31	12	17.38	0	0.00	17.25	12	633	1.89%
2020/07/28	12	16.77	0	0.00	16.45	12	633	1.89%
2020/07/27	12	17.01	0	0.00	16.75	12	635	1.89%
2020/07/23	11	18.21	0	0.00	18.00	11	629	1.75%
2020/07/17	5	18.95	0	0.00	18.70	5	380	1.31%
2020/07/16	5	19.03	0	0.00	18.95	5	384	1.30%
2020/07/13	5	19.79	0	0.00	19.55	5	395	1.27%
2020/07/10	3	20.62	0	0.00	20.00	3	397	0.75%
2020/07/06	4	20.41	0	0.00	20.35	4	369	1.08%
2020/07/03	3	20.55	0	0.00	20.30	3	364	0.82%
2020/06/30	3	19.18	0	0.00	19.30	3	326	0.92%
2020/06/23	2	19.08	0	0.00	19.50	2	319	0.63%
2020/06/22	2	19.08	0	0.00	18.90	2	320	0.62%
2020/06/18	6	18.80	0	0.00	18.85	6	319	1.88%
2020/06/17	10	18.81	0	0.00	18.70	10	320	3.12%
2020/06/16	15	18.61	0	0.00	18.40	15	319	4.69%
2020/06/15	9	18.68	0	0.00	18.30	9	327	2.75%
2020/06/12	9	18.41	0	0.00	18.80	9	331	2.71%
2020/06/11	2	19.65	0	0.00	19.30	2	342	0.58%
2020/06/10	12	20.12	0	0.00	20.00	12	357	3.36%
2020/06/09	14	20.35	0	0.00	20.20	14	364	3.84%
2020/06/08	5	20.55	0	0.00	20.30	5	379	1.32%
2020/06/05	34	20.33	0	0.00	20.40	34	383	8.87%
2020/06/04	25	20.17	0	0.00	20.10	25	390	6.41%
2020/06/03	26	19.81	0	0.00	19.90	26	405	6.42%
2020/06/02	17	19.52	0	0.00	19.45	17	403	4.21%
2020/06/01	12	19.57	0	0.00	19.45	12	403	2.97%
2020/05/29	14	19.37	0	0.00	19.40	14	403	3.47%
2020/05/28	12	19.58	0	0.00	19.05	12	406	2.95%
2020/05/27	21	19.50	0	0.00	19.40	21	411	5.11%
2020/05/26	14	19.65	0	0.00	19.45	14	416	3.36%
2020/05/25	13	19.55	0	0.00	19.50	13	418	3.11%
2020/05/22	1	20.20	0	0.00	20.10	1	427	0.23%
2020/05/21	31	20.03	0	0.00	20.20	31	437	7.08%
2020/05/20	14	19.40	0	0.00	19.35	14	488	2.87%
2020/05/19	19	19.27	0	0.00	19.20	19	537	3.53%
2020/05/18	39	19.12	0	0.00	19.10	39	538	7.24%
2020/05/15	36	19.58	0	0.00	19.20	36	538	6.68%
2020/05/14	15	20.25	0	0.00	20.25	15	538	2.78%
2020/05/13	13	20.97	0	0.00	20.60	13	535	2.43%
2020/05/12	29	20.44	0	0.00	20.40	29	530	5.46%
2020/05/11	33	20.31	0	0.00	20.35	33	531	6.21%
2020/05/08	15	20.14	0	0.00	19.95	15	528	2.84%
2020/05/07	15	20.22	0	0.00	20.25	15	529	2.83%
2020/05/06	21	20.21	0	0.00	20.15	21	532	3.94%
2020/05/05	31	20.14	0	0.00	20.00	31	535	5.79%
2020/05/04	22	20.24	0	0.00	20.20	22	537	4.10%
2020/04/30	23	20.66	0	0.00	20.40	23	551	4.17%
2020/04/29	1	20.10	0	0.00	20.40	1	563	0.18%
2020/04/28	26	18.95	0	0.00	19.20	26	562	4.62%
2020/04/27	27	18.54	0	0.00	18.75	27	570	4.73%
2020/04/24	18	18.24	0	0.00	18.35	18	570	3.15%
2020/04/23	7	18.34	0	0.00	18.20	7	572	1.22%
2020/04/22	24	17.84	0	0.00	18.15	24	570	4.20%
2020/04/21	4	18.20	0	0.00	17.80	4	570	0.70%
2020/04/20	16	17.94	0	0.00	18.00	16	568	2.82%
2020/04/17	6	17.85	0	0.00	17.65	6	566	1.06%
2020/04/16	48	17.56	0	0.00	17.60	48	559	8.58%
2020/04/15	49	17.65	0	0.00	17.65	49	552	8.86%
2020/04/14	12	17.65	0	0.00	17.60	12	548	2.19%
2020/04/10	18	16.42	0	0.00	17.40	18	555	3.24%
2020/04/08	36	15.34	0	0.00	16.20	36	557	6.46%
2020/04/07	20	15.00	0	0.00	14.95	20	556	3.59%
2020/03/30	4	14.03	0	0.00	14.00	4	646	0.62%
2020/03/20	8	13.74	0	0.00	13.40	8	747	1.07%
2020/03/18	9	14.14	17	14.66	14.20	-8	744	-1.08%
2020/03/17	0	0.00	4	15.26	14.90	-4	761	-0.53%
2020/03/16	49	15.70	35	16.93	15.50	14	748	1.87%
2020/03/12	17	19.62	26	19.56	18.65	-9	724	-1.24%
2020/03/11	0	0.00	11	20.95	20.70	-11	708	-1.55%
2020/03/10	4	20.60	5	21.00	21.30	-1	705	-0.14%
2020/03/09	0	0.00	43	22.19	22.00	-43	697	-6.16%
2020/03/06	0	0.00	16	22.21	22.15	-16	683	-2.34%
2020/03/05	0	0.00	32	22.60	22.50	-32	684	-4.68%
2020/03/04	0	0.00	18	22.28	22.40	-18	684	-2.63%
2020/03/03	1	22.30	42	22.87	22.30	-41	683	-6.00%
2020/03/02	0	0.00	4	22.05	22.20	-4	680	-0.59%
2020/02/27	0	0.00	30	23.48	22.90	-30	673	-4.45%
2020/02/25	0	0.00	3	24.90	24.90	-3	664	-0.45%
2020/02/24	4	24.30	2	25.00	25.00	2	654	0.31%
2020/02/21	0	0.00	118	25.65	24.80	-118	641	-18.39%	大賣/鉅額交易
2020/02/20	7	23.51	0	0.00	25.30	7	589	1.19%
2020/02/18	6	23.36	0	0.00	23.25	6	545	1.10%
2020/02/17	2	23.30	3	22.98	23.00	-1	550	-0.18%
2020/02/13	0	0.00	9	23.39	23.40	-9	548	-1.64%
2020/02/12	3	22.70	2	22.48	23.00	1	547	0.18%
2020/02/11	0	0.00	3	22.42	22.55	-3	549	-0.55%
2020/02/10	8	22.01	2	22.15	22.10	6	552	1.09%
2020/02/07	0	0.00	3	22.85	22.60	-3	554	-0.54%
2020/02/06	1	23.20	3	23.02	23.20	-2	555	-0.36%
2020/02/05	6	22.77	10	23.03	22.65	-4	552	-0.72%
2020/02/04	9	23.14	14	23.02	23.10	-5	550	-0.91%
2020/02/03	21	21.87	0	0.00	21.70	21	537	3.91%
2020/01/20	0	0.00	17	27.70	27.65	-17	534	-3.18%
2020/01/17	0	0.00	9	27.85	27.80	-9	533	-1.69%
2020/01/16	0	0.00	7	27.91	28.00	-7	531	-1.32%
2020/01/15	0	0.00	11	28.44	27.90	-11	532	-2.06%
2020/01/14	0	0.00	3	28.22	28.55	-3	532	-0.56%
2020/01/13	0	0.00	1	27.90	28.00	-1	531	-0.19%
2020/01/10	0	0.00	7	28.06	27.70	-7	532	-1.32%
2020/01/09	0	0.00	20	27.97	28.10	-20	531	-3.76%
2020/01/08	0	0.00	8	27.74	27.70	-8	534	-1.50%
2020/01/07	0	0.00	13	28.60	28.00	-13	550	-2.36%
2020/01/06	0	0.00	26	28.98	28.55	-26	567	-4.58%
2020/01/03	0	0.00	21	29.00	28.80	-21	560	-3.75%
2019/12/31	2	30.25	0	0.00	29.70	2	544	0.37%
2019/12/30	0	0.00	6	30.25	30.30	-6	538	-1.11%
2019/12/27	13	30.35	0	0.00	30.15	13	540	2.40%
2019/12/25	0	0.00	13	30.35	30.00	-13	515	-2.52%
2019/12/24	22	30.00	0	0.00	30.00	22	466	4.71%
2019/12/23	2	28.55	0	0.00	28.55	2	367	0.54%
2019/12/20	3	29.20	0	0.00	28.60	3	357	0.84%
2019/12/19	3	28.50	0	0.00	28.50	3	353	0.85%
2019/12/13	5	28.65	0	0.00	28.35	5	365	1.37%
2019/12/12	47	28.72	0	0.00	29.05	47	357	13.16%
2019/12/11	8	28.03	0	0.00	27.60	8	334	2.39%
2019/12/10	7	28.16	0	0.00	28.00	7	334	2.09%
2019/12/09	19	28.49	0	0.00	28.10	19	337	5.62%
2019/12/05	22	27.94	0	0.00	28.20	22	341	6.45%
2019/12/03	5	27.94	3	27.55	27.65	2	355	0.56%
2019/11/29	0	0.00	4	28.39	28.25	-4	454	-0.88%
2019/11/28	0	0.00	7	28.37	28.30	-7	457	-1.53%
2019/11/27	0	0.00	12	28.34	28.40	-12	463	-2.59%
2019/11/26	0	0.00	8	28.44	28.35	-8	472	-1.69%
2019/11/20	0	0.00	10	28.34	28.40	-10	530	-1.89%
2019/11/19	0	0.00	10	28.42	28.30	-10	531	-1.88%
2019/11/15	0	0.00	6	29.00	28.85	-6	541	-1.11%
2019/11/14	4	28.50	9	29.50	29.00	-5	546	-0.91%
2019/11/13	0	0.00	16	30.06	29.95	-16	550	-2.90%
2019/11/11	0	0.00	6	30.16	30.15	-6	565	-1.06%
2019/11/07	0	0.00	6	30.41	30.20	-6	563	-1.06%
2019/11/05	0	0.00	16	30.68	30.50	-16	558	-2.87%
2019/10/31	0	0.00	10	31.11	31.15	-10	562	-1.78%
2019/10/30	0	0.00	27	31.18	30.90	-27	562	-4.80%
2019/10/25	0	0.00	1	31.10	30.85	-1	538	-0.19%
2019/10/23	6	31.50	4	31.20	30.95	2	544	0.37%
2019/10/22	0	0.00	12	31.34	31.30	-12	544	-2.21%
2019/10/18	4	31.68	0	0.00	31.65	4	545	0.73%
2019/10/17	5	31.90	0	0.00	31.80	5	547	0.91%
2019/10/15	0	0.00	59	31.83	31.65	-59	550	-10.71%
2019/10/14	34	31.08	12	32.30	32.80	22	533	4.12%
2019/10/09	7	30.81	9	30.73	30.75	-2	512	-0.39%
2019/10/08	72	31.03	0	0.00	31.00	72	518	13.89%
2019/10/04	3	30.98	0	0.00	31.00	3	560	0.54%
2019/10/03	21	31.15	0	0.00	30.85	21	582	3.61%
2019/10/02	4	30.90	0	0.00	30.85	4	575	0.69%
2019/10/01	0	0.00	2	31.10	31.05	-2	572	-0.35%
2019/09/27	4	31.73	15	31.50	31.40	-11	569	-1.93%
2019/09/26	12	31.77	0	0.00	31.50	12	571	2.10%
2019/09/25	1	31.45	5	31.60	31.45	-4	572	-0.70%
2019/09/24	9	32.03	0	0.00	31.85	9	575	1.56%
2019/09/23	3	32.20	0	0.00	31.70	3	576	0.52%
2019/09/20	0	0.00	9	32.12	32.15	-9	593	-1.52%
2019/09/19	5	32.40	0	0.00	32.40	5	592	0.84%
2019/09/18	15	31.89	6	32.00	31.75	9	595	1.51%
2019/09/17	1	31.35	0	0.00	31.35	1	603	0.17%
2019/09/12	1	32.35	0	0.00	32.35	1	624	0.16%
2019/09/10	2	32.50	5	33.00	32.50	-3	624	-0.48%
2019/09/04	0	0.00	101	34.65	34.35	-101	629	-16.05%	大賣/鉅額交易
2019/09/03	12	34.50	0	0.00	34.60	12	562	2.13%
2019/08/30	47	33.56	0	0.00	33.70	47	535	8.77%
2019/08/28	139	33.20	0	0.00	33.60	139	523	26.53%	大買/鉅額交易
2019/08/27	82	32.71	0	0.00	32.75	82	506	16.20%
2019/08/26	5	32.90	0	0.00	32.70	5	508	0.98%
2019/08/23	51	33.22	0	0.00	33.40	51	502	10.15%
2019/08/20	203	32.98	0	0.00	33.00	203	502	40.37%	大買/鉅額交易
2019/08/19	152	32.20	0	0.00	32.25	152	497	30.55%	大買/鉅額交易
2019/08/16	1	31.60	0	0.00	31.60	1	503	0.20%
2019/07/24	3	33.13	0	0.00	33.00	3	693	0.43%
2019/07/22	4	32.50	0	0.00	32.90	4	828	0.48%
2019/07/17	0	0.00	47	32.90	32.85	-47	959	-4.90%
2019/07/16	4	33.39	0	0.00	33.15	4	979	0.41%
2019/07/09	94	33.92	0	0.00	34.90	94	1,236	7.60%
2019/07/08	25	33.65	0	0.00	33.45	25	1,252	2.00%
2019/07/05	19	33.59	0	0.00	33.40	19	1,309	1.45%
2019/07/04	6	33.78	0	0.00	33.20	6	1,404	0.43%
2019/07/03	1	33.20	0	0.00	33.30	1	1,430	0.07%
2019/07/02	5	33.76	0	0.00	33.90	5	1,480	0.34%
2019/07/01	2	33.70	0	0.00	33.70	2	1,550	0.13%
2019/06/26	0	0.00	9	32.56	32.65	-9	1,622	-0.55%
2019/06/20	0	0.00	29	31.75	31.70	-29	1,965	-1.48%
2019/06/12	0	0.00	27	30.74	30.80	-27	2,166	-1.25%
2019/06/10	0	0.00	30	30.22	30.25	-30	2,181	-1.37%
2019/06/03	0	0.00	96	30.77	30.60	-96	2,223	-4.32%
2019/05/30	0	0.00	52	30.42	30.30	-52	2,250	-2.31%
2019/05/29	0	0.00	109	30.00	30.30	-109	2,257	-4.83%	大賣/鉅額交易
2019/05/28	0	0.00	60	30.29	30.35	-60	2,284	-2.63%
2019/05/24	0	0.00	76	30.92	30.65	-76	2,432	-3.12%
2019/05/22	3	31.20	22	31.95	31.20	-19	2,470	-0.77%
2019/05/16	0	0.00	55	33.82	33.70	-55	2,539	-2.17%
2019/05/09	0	0.00	42	35.84	34.80	-42	2,576	-1.63%
2019/05/03	0	0.00	68	37.83	38.20	-68	2,545	-2.67%
2019/04/30	0	0.00	42	36.80	37.20	-42	2,544	-1.65%
2019/04/29	7	37.79	112	36.51	36.35	-105	2,567	-4.09%	大賣/鉅額交易
2019/04/26	0	0.00	95	40.21	39.75	-95	2,629	-3.61%
2019/04/23	0	0.00	30	39.59	39.55	-30	2,535	-1.18%
2019/04/22	0	0.00	111	38.33	38.30	-111	2,470	-4.49%	大賣/鉅額交易
2019/04/19	0	0.00	12	39.04	38.30	-12	2,455	-0.49%
2019/04/17	2	41.35	0	0.00	41.15	2	2,387	0.08%
2019/04/11	0	0.00	7	38.65	37.25	-7	2,141	-0.33%
2019/04/10	0	0.00	123	38.75	38.45	-123	2,081	-5.91%	大賣/鉅額交易
2019/04/09	1	38.00	70	37.73	37.95	-69	1,987	-3.47%
2019/04/08	8	38.35	0	0.00	37.85	8	1,962	0.41%
2019/04/03	116	37.89	0	0.00	38.40	116	1,917	6.05%	大買/鉅額交易
2019/04/02	92	36.52	0	0.00	37.00	92	1,852	4.97%
2019/04/01	89	36.91	0	0.00	36.00	89	1,817	4.90%
2019/03/29	83	37.13	0	0.00	37.05	83	1,789	4.64%
2019/03/28	84	37.83	0	0.00	37.10	84	1,771	4.74%
2019/03/27	801	38.38	0	0.00	38.40	801	1,696	47.22%	大買/鉅額交易
2019/03/26	591	35.69	0	0.00	36.85	591	1,524	38.77%	大買/鉅額交易
2019/03/25	105	33.63	0	0.00	33.50	105	1,429	7.34%	大買/鉅額交易
2019/03/22	28	34.83	0	0.00	34.40	28	1,429	1.96%
2019/03/21	26	34.58	0	0.00	34.95	26	1,433	1.81%
2019/03/15	10	32.35	0	0.00	33.00	10	1,314	0.76%
2019/03/07	22	33.98	0	0.00	33.05	22	1,442	1.52%
2019/02/22	33	34.44	0	0.00	33.60	33	1,347	2.45%
2019/02/21	53	33.66	0	0.00	34.00	53	1,352	3.92%
2019/02/13	6	32.43	0	0.00	33.35	6	1,372	0.44%
2019/01/29	6	31.85	0	0.00	31.30	6	1,357	0.44%
2019/01/16	28	29.31	0	0.00	29.05	28	1,233	2.27%
2019/01/14	0	0.00	7	29.20	29.00	-7	1,258	-0.56%
2019/01/11	22	29.77	0	0.00	29.30	22	1,273	1.73%
2019/01/04	0	0.00	14	28.70	28.60	-14	1,384	-1.01%
2019/01/02	0	0.00	6	29.42	29.20	-6	1,439	-0.42%
2018/12/28	0	0.00	7	29.16	29.10	-7	1,464	-0.48%
2018/12/27	0	0.00	4	29.20	29.20	-4	1,502	-0.27%
2018/12/25	4	29.25	0	0.00	29.25	4	1,559	0.26%
2018/12/24	3	29.60	0	0.00	29.60	3	1,560	0.19%
2018/12/19	0	0.00	33	31.15	30.60	-33	1,565	-2.11%
2018/12/18	0	0.00	18	31.72	31.40	-18	1,596	-1.13%
2018/12/17	10	32.20	46	32.05	32.20	-36	1,630	-2.21%
2018/12/14	10	33.09	31	32.92	32.50	-21	1,661	-1.26%
2018/12/13	14	32.48	78	33.08	33.70	-64	1,660	-3.85%
2018/12/12	26	31.49	10	31.36	31.40	16	1,630	0.98%
2018/12/11	22	30.75	17	30.59	30.70	5	1,633	0.31%
2018/12/10	34	30.06	53	29.84	30.25	-19	1,649	-1.15%
2018/12/07	32	31.81	18	31.56	31.40	14	1,645	0.85%
2018/12/06	0	0.00	97	32.87	31.15	-97	1,651	-5.87%
2018/12/05	67	34.39	18	34.09	33.60	49	1,637	2.99%
2018/12/04	0	0.00	108	36.16	35.40	-108	1,659	-6.51%	大賣/鉅額交易
2018/12/03	123	34.73	15	34.53	35.00	108	1,652	6.53%	大買/鉅額交易
2018/11/30	68	33.45	3	33.73	33.20	65	1,649	3.94%
2018/11/29	16	33.91	13	34.27	33.70	3	1,640	0.18%
2018/11/28	47	34.08	10	34.23	33.75	37	1,616	2.29%
2018/11/27	14	33.44	0	0.00	33.70	14	1,604	0.87%
2018/11/20	0	0.00	26	34.59	33.70	-26	1,569	-1.66%
2018/11/19	0	0.00	34	33.88	33.95	-34	1,540	-2.21%
2018/11/16	0	0.00	119	32.24	31.80	-119	1,502	-7.92%	大賣/鉅額交易
2018/11/15	25	28.78	49	30.39	31.25	-24	1,447	-1.66%
2018/11/14	0	0.00	38	28.88	28.45	-38	1,425	-2.67%
2018/11/13	24	28.90	1	27.65	28.90	23	1,449	1.59%
2018/11/12	68	28.44	2	28.70	28.30	66	1,453	4.54%
2018/11/09	40	29.33	64	29.60	28.30	-24	1,456	-1.65%
2018/11/08	3	30.60	37	31.07	30.25	-34	1,462	-2.32%
2018/11/07	85	30.82	15	30.28	30.95	70	1,507	4.64%
2018/11/06	0	0.00	72	31.35	30.25	-72	1,557	-4.62%
2018/11/05	61	31.01	0	0.00	31.40	61	1,564	3.90%
2018/11/02	43	31.09	57	30.66	30.50	-14	1,583	-0.88%
2018/11/01	37	29.52	0	0.00	30.30	37	1,579	2.34%
2018/10/31	63	27.74	18	27.99	28.20	45	1,608	2.80%
2018/10/30	19	26.60	81	26.43	26.50	-62	1,608	-3.85%
2018/10/29	91	26.92	20	27.67	26.90	71	1,665	4.26%
2018/10/26	47	27.54	103	28.13	27.45	-56	1,694	-3.30%	大賣/
2018/10/25	5	28.80	44	28.50	28.75	-39	1,684	-2.31%
2018/10/24	7	30.70	14	30.65	30.30	-7	1,698	-0.41%
2018/10/23	0	0.00	112	32.14	31.30	-112	1,749	-6.40%	大賣/鉅額交易
2018/10/22	3	32.10	4	31.95	31.80	-1	1,748	-0.06%
2018/10/19	43	30.62	40	31.30	31.55	3	1,778	0.17%
2018/10/18	0	0.00	112	32.03	31.50	-112	1,781	-6.29%	大賣/鉅額交易
2018/10/17	0	0.00	13	32.02	31.65	-13	1,786	-0.73%
2018/10/16	0	0.00	159	32.69	32.45	-159	1,797	-8.84%	大賣/鉅額交易
2018/10/15	20	30.88	0	0.00	32.15	20	1,785	1.12%
2018/10/12	64	28.45	0	0.00	29.25	64	1,800	3.55%
2018/10/11	68	28.28	30	28.34	27.90	38	1,859	2.04%
2018/10/09	102	31.60	22	33.20	31.00	80	1,865	4.29%	大買/
2018/10/08	73	33.44	59	33.49	32.80	14	1,885	0.74%
2018/10/05	55	35.05	52	36.58	34.55	3	1,916	0.16%
2018/10/04	39	39.26	22	39.19	38.30	17	1,946	0.87%
2018/10/03	6	42.07	120	41.03	40.00	-114	2,017	-5.65%	大賣/鉅額交易
2018/10/02	39	40.87	13	40.33	40.15	26	2,018	1.29%
2018/10/01	19	40.68	0	0.00	40.90	19	2,062	0.92%
2018/09/28	37	40.50	83	40.13	40.25	-46	2,154	-2.14%
2018/09/27	34	40.48	1	40.10	40.00	33	2,208	1.49%
2018/09/26	0	0.00	69	40.58	40.55	-69	2,294	-3.01%
2018/09/25	15	40.95	55	41.51	40.95	-40	2,424	-1.65%
2018/09/21	107	39.02	33	40.03	40.90	74	2,463	3.00%	大買/
2018/09/20	106	38.98	44	41.07	38.00	62	2,684	2.31%	大買/
2018/09/19	19	41.77	45	42.10	41.35	-26	3,041	-0.85%
2018/09/18	0	0.00	62	41.90	41.35	-62	3,350	-1.85%
2018/09/17	8	42.46	50	42.98	42.30	-42	3,557	-1.18%
2018/09/14	126	41.88	22	41.73	43.30	104	3,791	2.74%	大買/鉅額交易
2018/09/13	16	40.85	40	41.70	40.30	-24	3,854	-0.62%
2018/09/12	81	40.38	138	40.69	41.30	-57	3,986	-1.43%	大賣/
2018/09/11	40	41.78	1	42.40	41.60	39	4,035	0.97%
2018/09/10	95	39.42	14	41.80	40.85	81	4,056	2.00%
2018/09/07	183	42.46	82	43.48	40.70	101	4,066	2.48%	大買/鉅額交易
2018/09/06	49	45.05	56	46.35	44.90	-7	4,073	-0.17%
2018/09/05	5	48.41	97	47.92	47.50	-92	4,139	-2.22%
2018/09/04	39	48.92	6	48.85	48.60	33	4,390	0.75%
2018/09/03	0	0.00	109	48.28	48.45	-109	4,475	-2.44%	大賣/鉅額交易
2018/08/31	11	48.77	0	0.00	48.95	11	4,536	0.24%
2018/08/30	2	49.15	49	48.69	48.60	-47	4,571	-1.03%
2018/08/29	69	48.67	0	0.00	49.45	69	4,622	1.49%
2018/08/28	3	49.00	90	48.44	48.10	-87	4,709	-1.85%
2018/08/27	55	47.80	68	48.03	49.20	-13	4,768	-0.27%
2018/08/24	61	47.50	64	47.34	47.60	-3	4,864	-0.06%
2018/08/23	35.2	47.27	0	0.00	47.50	35.2	5,003	0.70%
2018/08/22	25	47.86	92	48.26	47.45	-67	5,199	-1.29%
2018/08/21	83	47.96	30	49.12	49.25	53	5,333	0.99%
2018/08/20	171	48.28	13	48.58	48.00	158	5,549	2.85%	大買/鉅額交易
2018/08/17	27	49.89	0	0.00	49.30	27	5,836	0.46%
2018/08/16	121	50.28	25	49.40	51.30	96	5,991	1.60%	大買/
2018/08/15	33	50.28	24	50.67	49.90	9	6,160	0.15%
2018/08/14	128	49.08	0	0.00	50.90	128	6,158	2.08%	大買/鉅額交易
2018/08/13	0	0.00	109	50.30	50.50	-109	6,128	-1.78%	大賣/鉅額交易
2018/08/10	73	56.65	70	56.32	55.50	3	6,099	0.05%
2018/08/09	44	55.53	69	58.10	58.20	-25	6,083	-0.41%
2018/08/08	48	56.15	21	56.45	55.20	27	6,066	0.45%
2018/08/07	69	55.48	25	55.19	55.60	44	6,069	0.72%
2018/08/06	52	56.99	0	0.00	56.90	52	6,077	0.86%
2018/08/03	22	57.36	74	56.15	56.50	-52	6,091	-0.85%
2018/08/02	0	0.00	8	61.23	58.20	-8	6,040	-0.13%
2018/08/01	73	61.78	17	61.32	61.20	56	6,020	0.93%
2018/07/31	25	61.50	122	60.98	60.90	-97	6,046	-1.60%	大賣/
2018/07/30	14	63.40	136	62.46	62.00	-122	6,134	-1.99%	大賣/鉅額交易
2018/07/27	93	61.74	0	0.00	61.60	93	6,140	1.51%
2018/07/26	4	62.40	0	0.00	60.80	4	6,125	0.07%
2018/07/18	0	0.00	182	60.54	59.30	-182	6,043	-3.01%	大賣/鉅額交易
2018/07/17	0	0.00	83	63.32	62.30	-83	5,993	-1.38%
2018/07/16	64	64.95	0	0.00	64.10	64	5,963	1.07%
2018/07/10	0	0.00	10	64.62	64.50	-10	5,781	-0.17%
2018/07/09	0	0.00	181	67.00	65.30	-181	5,750	-3.15%	大賣/鉅額交易
2018/07/03	0	0.00	86	68.45	65.90	-86	5,540	-1.55%
2018/07/02	0	0.00	113	70.79	70.50	-113	5,429	-2.08%	大賣/鉅額交易
2018/06/28	0	0.00	552	72.06	70.90	-552	5,288	-10.44%	大賣/鉅額交易
2018/06/27	0	0.00	48	69.56	72.70	-48	4,922	-0.98%
2018/06/26	0	0.00	87	67.63	66.10	-87	4,628	-1.88%
2018/06/25	0	0.00	144	66.09	66.80	-144	4,457	-3.23%	大賣/鉅額交易
2018/06/22	68	63.77	122	63.66	63.00	-54	4,266	-1.27%	大賣/
2018/06/21	0	0.00	15	64.00	65.80	-15	4,197	-0.36%
2018/06/20	0	0.00	12	61.98	60.60	-12	4,086	-0.29%
2018/06/19	0	0.00	94	63.03	63.10	-94	4,123	-2.28%
2018/06/15	0	0.00	4	62.50	63.40	-4	4,267	-0.09%
2018/06/14	0	0.00	16	63.48	62.50	-16	4,292	-0.37%
2018/06/13	0	0.00	137	64.43	63.80	-137	4,244	-3.23%	大賣/鉅額交易
2018/06/12	0	0.00	182	66.40	65.10	-182	4,152	-4.38%	大賣/鉅額交易
2018/06/11	30	59.49	26	62.76	63.00	4	3,896	0.10%
2018/06/08	167	59.56	0	0.00	58.00	167	3,810	4.38%	大買/鉅額交易
2018/06/07	137	60.56	0	0.00	60.70	137	3,768	3.64%	大買/鉅額交易
2018/06/06	27	60.30	0	0.00	60.30	27	3,743	0.72%
2018/06/05	183	60.12	0	0.00	59.00	183	3,690	4.96%	大買/鉅額交易
2018/06/04	28	63.00	0	0.00	63.00	28	3,620	0.77%
2018/06/01	53	62.73	0	0.00	64.00	53	3,584	1.48%
2018/05/31	86	62.41	13	63.93	62.20	73	3,498	2.09%
2018/05/30	0	0.00	30	64.73	63.60	-30	3,439	-0.87%
2018/05/29	0	0.00	51	62.45	62.00	-51	3,306	-1.54%
2018/05/25	0	0.00	70	59.34	58.60	-70	3,125	-2.24%
2018/05/24	0	0.00	91	53.68	56.50	-91	2,815	-3.23%
2018/05/23	0	0.00	4	51.35	53.20	-4	2,658	-0.15%
2018/05/22	0	0.00	132	48.87	48.50	-132	2,483	-5.32%	大賣/鉅額交易
2018/05/21	46	49.01	0	0.00	50.00	46	2,481	1.85%
2018/05/18	0	0.00	57	47.67	47.35	-57	2,478	-2.30%
2018/05/16	0	0.00	11	48.80	48.20	-11	2,528	-0.44%
2018/05/15	0	0.00	37	49.66	49.10	-37	2,579	-1.43%
2018/05/14	0	0.00	31	50.09	50.30	-31	2,633	-1.18%
2018/05/11	0	0.00	29	48.42	48.15	-29	2,615	-1.11%
2018/05/10	2	48.05	10	49.22	48.05	-8	2,631	-0.30%
2018/05/09	11	48.82	0	0.00	48.60	11	2,627	0.42%
2018/05/08	0	0.00	14	50.73	50.00	-14	2,615	-0.54%
2018/05/07	0	0.00	56	50.58	50.90	-56	2,613	-2.14%
2018/05/04	14	48.26	34	46.21	48.00	-20	2,515	-0.80%
2018/05/03	10	44.93	24	44.78	44.60	-14	2,482	-0.56%
2018/05/02	0	0.00	10	45.72	45.10	-10	2,583	-0.39%
2018/04/30	0	0.00	12	45.86	45.50	-12	2,613	-0.46%
2018/04/27	16	42.28	9	41.20	42.50	7	2,620	0.27%
2018/04/26	0	0.00	15	43.83	40.90	-15	2,643	-0.57%
2018/04/25	9	42.73	0	0.00	43.40	9	2,642	0.34%
2018/04/24	15	41.73	0	0.00	42.65	15	2,652	0.57%
2018/04/20	0	0.00	19	46.55	46.35	-19	2,637	-0.72%
2018/04/19	13	46.97	11	46.63	46.60	2	2,647	0.08%
2018/04/18	13	46.93	9	46.52	46.40	4	2,652	0.15%
2018/04/17	13	46.28	0	0.00	46.85	13	2,719	0.48%
2018/03/26	0	0.00	10	46.98	46.25	-10	3,436	-0.29%
2018/03/23	0	0.00	20	46.30	45.90	-20	3,513	-0.57%
2018/03/22	0	0.00	10	48.80	48.45	-10	3,557	-0.28%
2018/03/21	0	0.00	70	51.58	48.50	-70	3,555	-1.97%
2018/03/13	0	0.00	17	45.83	45.50	-17	4,161	-0.41%
2018/03/12	0	0.00	17	45.59	45.35	-17	4,173	-0.41%
2018/03/09	0	0.00	16	46.14	45.35	-16	4,226	-0.38%
2018/03/01	0	0.00	98	47.70	48.20	-98	4,707	-2.08%
2018/02/27	0	0.00	4	43.55	43.85	-4	4,690	-0.09%
2018/02/26	23	40.37	0	0.00	39.90	23	4,763	0.48%
2018/02/23	9	40.15	0	0.00	40.05	9	4,854	0.19%
2018/02/22	18	39.68	0	0.00	39.40	18	4,882	0.37%
2018/02/21	9	39.95	0	0.00	40.05	9	4,899	0.18%
2018/02/12	0	0.00	17	39.27	38.65	-17	4,910	-0.35%
2018/02/09	17	36.85	21	39.21	39.60	-4	4,916	-0.08%
2018/02/08	15	37.79	3	37.70	39.10	12	4,933	0.24%
2018/02/07	0	0.00	10	40.12	37.85	-10	4,993	-0.20%
2018/02/06	52	40.31	2	39.80	39.30	50	5,057	0.99%
2018/02/05	53	43.38	28	44.56	43.20	25	5,016	0.50%
2018/02/02	0	0.00	23	46.50	45.10	-23	5,018	-0.46%
2018/01/17	0	0.00	20	53.84	53.10	-20	5,844	-0.34%
2018/01/12	10	51.00	0	0.00	52.70	10	6,022	0.17%