位速 (3508)-第一金-豐原券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
23.80
漲跌
▼0.35
漲幅
-1.45%
成交量
122張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	24.35	0	0.00	24.10	0	289	0.00%
2024/03/25	0	27.45	0	0.00	27.15	0	278	0.00%
2024/03/22	0	0.00	13	26.88	26.75	-13	275	-4.73%
2024/03/21	13	28.13	0	0.00	28.00	13	263	4.94%
2024/03/13	0	24.20	0	0.00	24.00	0	200	0.00%
2024/03/08	0.1	23.90	0	0.00	23.80	0.1	198	0.05%
2024/02/01	0	0.00	6	27.00	26.90	-6	174	-3.43%
2024/01/31	0	0.00	9	27.11	27.00	-9	175	-5.13%
2024/01/30	0	0.00	8	27.11	27.10	-8	178	-4.48%
2023/12/05	0	0.00	9	28.36	28.50	-9	172	-5.23%
2023/11/03	3	29.80	0	0.00	30.00	3	198	1.51%
2023/09/12	0	0.00	1	30.05	29.95	-1	393	-0.25%
2023/09/05	2	32.18	1	32.15	32.20	1	393	0.25%
2023/08/01	0	0.00	3	31.00	31.00	-3	527	-0.57%
2023/07/25	1	31.20	0	0.00	31.40	1	518	0.19%
2023/07/21	0	0.00	1	31.50	31.70	-1	514	-0.19%
2023/07/14	1	34.60	0	0.00	35.65	1	494	0.20%
2023/07/05	0	0.00	1	31.20	31.15	-1	407	-0.25%
2023/06/27	0	0.00	2	32.10	31.70	-2	423	-0.47%
2023/06/26	0	0.00	1	32.10	31.90	-1	426	-0.23%
2023/06/07	0	0.00	2	34.05	33.80	-2	456	-0.44%
2023/06/02	2	34.15	0	0.00	34.30	2	483	0.41%
2023/04/14	0	36.95	0	0.00	35.95	0	931	0.00%
2023/04/07	3	35.70	0	0.00	35.80	3	1,064	0.28%
2023/03/28	1	36.10	0	0.00	36.00	1	1,111	0.09%
2023/03/22	0	0.00	1	36.95	37.10	-1	1,193	-0.08%
2023/03/21	0	36.85	0	0.00	36.60	0	1,194	0.00%
2023/03/16	0	0.00	1	36.20	35.75	-1	1,234	-0.08%
2023/03/09	0	0.00	1	39.20	39.60	-1	1,474	-0.07%
2023/03/02	0	0.00	1	38.50	38.60	-1	1,494	-0.07%
2023/02/24	0	0.00	1	39.20	39.35	-1	1,478	-0.07%
2023/02/23	3	40.00	0	0.00	40.05	3	1,457	0.21%
2023/02/22	1	38.60	0	0.00	38.60	1	1,408	0.07%
2023/02/20	2	38.60	0	0.00	39.10	2	1,392	0.14%
2023/02/10	1	38.80	0	0.00	38.50	1	1,419	0.07%
2023/02/09	2	39.25	1	39.55	39.15	1	1,430	0.07%
2023/02/03	3	40.12	2	40.88	39.45	1	1,473	0.07%
2023/02/02	0	0.00	3	40.75	40.75	-3	1,361	-0.22%
2023/02/01	0	0.00	2	37.40	37.05	-2	1,316	-0.15%
2023/01/31	1	36.95	0	0.00	37.20	1	1,314	0.08%
2023/01/11	0	0.00	2	37.00	36.90	-2	1,290	-0.16%
2023/01/10	0	0.00	3	37.00	37.05	-3	1,287	-0.23%
2023/01/09	1	38.60	0	0.00	37.65	1	1,286	0.08%
2023/01/06	1	36.85	1	37.65	37.60	0	1,276	0.00%
2023/01/05	2	37.58	0	0.00	37.35	2	1,280	0.16%
2023/01/04	2	38.60	1	38.65	37.95	1	1,267	0.08%
2023/01/03	0	0.00	2	38.00	38.50	-2	1,238	-0.16%
2022/12/30	3	37.45	3	38.38	38.95	0	1,195	0.00%
2022/12/29	1	34.25	0	0.00	35.45	1	1,128	0.09%
2022/12/23	0	0.00	1	35.80	35.70	-1	1,133	-0.09%
2022/12/21	0	0.00	6	36.60	36.40	-6	1,147	-0.52%
2022/12/20	6	38.27	9	37.67	36.80	-3	1,147	-0.26%
2022/12/19	5	37.89	0	0.00	37.35	5	1,144	0.44%
2022/12/16	2	37.80	2.4	38.32	37.80	-0.4	1,128	-0.04%
2022/12/14	0.1	36.15	0	0.00	35.85	0.1	1,079	0.01%
2022/12/13	1	36.75	0	0.00	36.10	1	1,075	0.09%
2022/12/12	2	37.25	0	0.00	36.20	2	1,078	0.19%
2022/12/09	1	36.95	0.2	37.50	36.85	0.8	1,078	0.08%
2022/12/08	1	37.85	0.1	37.68	37.60	0.9	1,071	0.08%
2022/12/07	1	35.50	0	0.00	35.50	1	1,060	0.09%
2022/12/06	10	37.85	0.2	38.60	36.80	9.8	1,055	0.93%
2022/12/05	13.1	39.24	0	0.00	38.90	13.1	1,040	1.26%
2022/12/02	6	38.00	10.3	38.95	39.70	-4.3	987	-0.44%
2022/12/01	1	39.05	4	39.30	39.30	-3	890	-0.34%
2022/11/30	2	33.48	8	34.48	35.75	-6	853	-0.70%
2022/11/28	0	0.00	10	31.00	30.90	-10	849	-1.18%
2022/11/22	3	31.83	0	0.00	31.85	3	935	0.32%
2022/11/18	10	33.30	0	0.00	32.40	10	977	1.02%
2022/11/17	4	33.23	0.1	34.00	33.60	3.9	986	0.39%
2022/11/11	0.1	32.45	0	0.00	31.55	0.1	1,221	0.00%
2022/11/08	1	34.00	0	0.00	33.55	1	1,476	0.07%
2022/11/07	0.1	33.40	0	0.00	33.05	0.1	1,568	0.01%
2022/11/04	3	34.67	0.1	35.05	34.00	2.9	1,742	0.17%
2022/11/03	0.1	32.52	0	0.00	34.00	0.1	1,885	0.01%
2022/11/02	0	0.00	4	28.95	30.95	-4	1,932	-0.21%
2022/11/01	3	28.03	1	28.20	28.15	2	2,025	0.10%
2022/10/31	1	27.85	0	0.00	27.65	1	2,139	0.05%
2022/10/14	0	0.00	1	29.00	28.75	-1	6,112	-0.02%
2022/10/13	1	27.10	0	0.00	27.20	1	6,622	0.02%
2022/09/19	1	35.80	0	0.00	35.65	1	10,204	0.01%
2022/09/15	1	36.80	0	0.00	36.70	1	11,450	0.01%
2022/09/14	0	0.00	13	37.90	37.95	-13	11,699	-0.11%
2022/09/13	13	38.20	0	0.00	37.80	13	11,722	0.11%
2022/09/12	0	0.00	1	38.50	38.45	-1	11,724	-0.01%
2022/09/08	1	36.80	0	0.00	36.35	1	11,720	0.01%
2022/09/06	1	38.00	0	0.00	37.30	1	11,725	0.01%
2022/09/05	10	39.03	0	0.00	38.75	10	11,727	0.09%
2022/09/02	5	38.60	2	40.40	39.75	3	11,734	0.03%
2022/09/01	3	39.45	0	0.00	38.95	3	11,697	0.03%
2022/08/31	6	39.09	7	40.31	40.35	-1	11,683	-0.01%
2022/08/29	1	38.00	0	0.00	38.50	1	11,646	0.01%
2022/08/24	1	39.50	1	39.65	39.10	0	11,629	0.00%
2022/08/23	1	39.50	0	0.00	39.75	1	11,623	0.01%
2022/08/22	16	40.60	1	40.35	40.05	15	11,606	0.13%
2022/08/19	43	41.56	46	42.17	41.50	-3	11,575	-0.03%
2022/08/18	7	42.26	4	42.36	42.00	3	11,478	0.03%
2022/08/17	6	42.08	29	43.04	42.00	-23	11,396	-0.20%
2022/08/15	4	41.36	4	42.04	42.95	0	11,246	0.00%
2022/08/12	38	42.05	37	42.55	42.05	1	11,130	0.01%
2022/08/11	48	42.38	47	43.00	42.30	1	11,029	0.01%
2022/08/10	0	0.00	4	42.81	42.40	-4	10,857	-0.04%
2022/08/09	30	41.09	20	41.73	41.20	10	10,680	0.09%
2022/08/05	2	41.68	2	41.35	41.50	0	10,501	0.00%
2022/08/04	36	42.14	17	41.82	40.30	19	10,398	0.18%
2022/08/03	25	44.22	24	44.29	43.55	1	10,184	0.01%
2022/08/02	2	44.35	4	43.80	43.50	-2	9,934	-0.02%
2022/08/01	39	45.52	36	45.71	45.05	3	9,828	0.03%
2022/07/29	23	45.02	31	44.89	45.10	-8	9,632	-0.08%
2022/07/28	22	46.95	20	46.51	45.15	2	9,340	0.02%
2022/07/27	41	43.69	41	42.51	43.70	0	8,682	0.00%
2022/07/26	22	45.41	22	43.25	43.70	0	8,585	0.00%
2022/07/25	37	44.89	36	45.42	45.75	1	8,463	0.01%
2022/07/22	56	46.15	57	45.59	45.10	-1	8,209	-0.01%
2022/07/21	62	44.46	66	45.37	45.20	-4	7,572	-0.05%
2022/07/20	73	43.89	69	44.27	43.20	4	6,773	0.06%
2022/07/19	49	46.17	38	46.00	43.20	11	6,290	0.17%
2022/07/18	0	0.00	2	47.60	47.60	-2	5,528	-0.04%
2022/07/15	1	44.05	0	0.00	43.30	1	5,415	0.02%
2022/07/14	0	0.00	49	43.23	43.70	-49	5,338	-0.92%
2022/07/12	0	0.00	11	38.33	38.50	-11	5,175	-0.21%
2022/07/11	0	0.00	7	39.00	38.40	-7	5,165	-0.14%
2022/07/08	8	38.13	0	0.00	37.55	8	5,134	0.16%
2022/07/07	0	0.00	1	39.40	39.40	-1	5,117	-0.02%
2022/07/06	3	39.83	0	0.00	38.35	3	5,067	0.06%
2022/07/05	10	42.15	11	42.06	42.60	-1	5,017	-0.02%
2022/07/04	5	38.20	2	38.25	39.30	3	4,913	0.06%
2022/07/01	4	38.63	0	0.00	37.75	4	4,865	0.08%
2022/06/30	0	0.00	2	38.18	37.00	-2	4,797	-0.04%
2022/06/29	60	39.54	77	39.47	39.00	-17	4,727	-0.36%
2022/06/28	86	41.34	68	42.20	41.50	18	4,078	0.44%
2022/06/27	0	0.00	1	39.90	39.90	-1	3,043	-0.03%
2022/06/24	2	35.03	1	35.20	36.30	1	3,025	0.03%
2022/06/23	4	31.78	3	32.03	33.00	1	2,608	0.04%
2022/06/22	1	29.90	2	31.45	31.45	-1	1,846	-0.05%
2022/06/16	0	0.00	16	29.84	28.40	-16	1,705	-0.94%
2022/06/15	6	30.05	6	29.80	29.75	0	1,733	0.00%
2022/06/14	11	29.36	6	29.53	30.15	5	1,783	0.28%
2022/06/13	65	31.52	63	30.21	30.20	2	1,809	0.11%
2022/06/01	4	34.85	0	0.00	35.00	4	2,098	0.19%
2022/05/20	20	34.18	20	34.11	34.10	0	2,872	0.00%
2022/05/16	0	0.00	5	33.60	33.65	-5	3,256	-0.15%
2022/05/13	0	0.00	5	32.95	32.90	-5	3,379	-0.15%
2022/05/10	0	0.00	2	31.53	33.20	-2	3,921	-0.05%
2022/05/05	10	35.90	2	35.98	35.10	8	4,707	0.17%
2022/05/04	0	0.00	3	35.45	35.45	-3	4,885	-0.06%
2022/05/03	18	34.11	18	33.93	34.40	0	4,996	0.00%
2022/04/29	7	35.20	3	34.10	34.10	4	5,079	0.08%
2022/04/28	0	0.00	5	34.00	33.70	-5	5,145	-0.10%
2022/04/27	0	0.00	6	32.71	33.80	-6	5,195	-0.12%
2022/04/26	10	34.30	0	0.00	34.55	10	5,219	0.19%
2022/04/25	0	0.00	1	34.75	34.40	-1	5,294	-0.02%
2022/04/22	1	35.95	1	37.30	36.15	0	5,500	0.00%
2022/04/21	3	38.20	3	37.95	37.90	0	5,586	0.00%
2022/04/20	11	38.25	0	0.00	38.10	11	5,716	0.19%
2022/04/14	11	42.05	11	41.35	41.20	0	6,261	0.00%
2022/04/13	1	42.40	1	42.55	42.05	0	6,422	0.00%
2022/04/12	0	0.00	1	41.40	41.00	-1	6,559	-0.02%
2022/04/08	7	42.15	5	42.14	42.35	2	7,133	0.03%
2022/04/07	0	0.00	3	42.25	41.55	-3	7,133	-0.04%
2022/04/06	5	42.10	0	0.00	42.50	5	7,141	0.07%
2022/04/01	1	42.80	1	42.35	43.10	0	7,147	0.00%
2022/03/31	9	43.44	4	43.15	43.05	5	7,158	0.07%
2022/03/30	0	0.00	1	43.90	44.30	-1	7,160	-0.01%
2022/03/29	1	43.10	1	43.55	42.80	0	7,070	0.00%
2022/03/28	23	41.77	25	42.47	42.75	-2	7,078	-0.03%
2022/03/25	8	43.87	1	43.85	42.90	7	7,078	0.10%
2022/03/24	3	44.67	5	43.53	44.80	-2	7,051	-0.03%
2022/03/23	13	43.40	1	43.64	43.15	12	7,054	0.17%
2022/03/22	23	41.17	24	42.12	42.90	-1	7,852	-0.01%
2022/03/21	5	42.74	3	42.33	42.00	2	8,740	0.02%
2022/03/18	2	41.45	7.1	42.21	42.45	-5.1	9,458	-0.05%
2022/03/17	2	41.45	4	41.84	41.70	-2	10,427	-0.02%
2022/03/16	3	39.77	7	40.10	40.10	-4	12,343	-0.03%
2022/03/15	21	40.85	22	39.77	39.30	-1	13,401	-0.01%
2022/03/14	5	41.99	8	41.81	41.85	-3	15,534	-0.02%
2022/03/11	2	42.08	2	41.75	41.60	0	16,777	0.00%
2022/03/10	5	43.01	2	43.70	42.60	3	18,201	0.02%
2022/03/09	12	42.68	13	42.26	42.00	-1	18,456	-0.01%
2022/03/08	6	43.32	6	43.38	41.85	0	18,787	0.00%
2022/03/07	27	46.45	23	44.43	44.20	4	18,870	0.02%
2022/03/04	14	48.60	13	49.22	47.90	1	18,949	0.01%
2022/03/03	13	49.45	14	51.04	49.45	-1	18,935	-0.01%
2022/03/02	29	47.72	14	48.06	49.35	15	18,785	0.08%
2022/03/01	1	45.70	0	0.00	47.70	1	18,648	0.01%
2022/02/25	1	45.80	1	45.20	45.20	0	18,660	0.00%
2022/02/24	9	46.01	13	46.46	44.50	-4	18,732	-0.02%
2022/02/23	10	46.40	16	47.27	47.90	-6	18,715	-0.03%
2022/02/22	29	47.02	25	46.36	46.10	4	18,769	0.02%
2022/02/21	21	48.62	20	48.13	47.60	1	18,758	0.01%
2022/02/18	10	47.45	10	48.05	48.90	0	18,862	0.00%
2022/02/17	4	48.39	8	47.96	48.40	-4	19,093	-0.02%
2022/02/16	15	48.32	0	0.00	48.35	15	20,235	0.07%
2022/02/15	5	47.20	9	46.28	45.95	-4	21,622	-0.02%
2022/02/14	3	47.60	4	47.18	46.65	-1	23,338	0.00%
2022/02/11	14	50.61	17	50.72	50.10	-3	24,113	-0.01%
2022/02/10	35	52.95	29	51.77	51.20	6	24,983	0.02%
2022/02/09	12	51.89	35	52.03	51.90	-23	25,107	-0.09%
2022/02/08	42	48.49	16	48.45	49.20	26	25,122	0.10%
2022/02/07	5	47.23	5	45.75	48.70	0	25,336	0.00%
2022/01/26	11.1	46.61	5	46.39	46.00	6.1	25,455	0.02%
2022/01/25	10	46.80	18	46.23	45.05	-8	26,009	-0.03%
2022/01/24	21	48.53	23	48.68	49.25	-2	26,498	-0.01%
2022/01/21	4	51.03	2	50.75	50.10	2	26,725	0.01%
2022/01/20	19	51.77	23	51.90	51.50	-4	26,667	-0.01%
2022/01/18	11	53.88	16	54.01	52.50	-5	27,338	-0.02%
2022/01/17	16	54.13	1	54.10	53.80	15	27,382	0.05%
2022/01/14	1.1	51.38	5	52.78	51.80	-3.9	27,648	-0.01%
2022/01/13	29	53.83	24	54.17	54.00	5	27,715	0.02%
2022/01/12	6	57.45	5	56.38	54.70	1	27,639	0.00%
2022/01/11	19	56.67	30	54.62	55.00	-11	27,401	-0.04%
2022/01/10	1	59.00	0	0.00	58.60	1	27,261	0.00%
2022/01/07	15	60.80	9	58.60	58.20	6	27,170	0.02%
2022/01/06	34.1	63.87	33	62.59	62.10	1.1	26,998	0.00%
2022/01/05	31	65.04	24	63.60	63.00	7	26,823	0.03%
2022/01/04	39	68.79	26	66.57	66.20	13	26,657	0.05%
2022/01/03	4	71.98	16	72.51	68.50	-12	26,455	-0.05%
2021/12/30	1	70.50	1	70.40	70.50	0	26,038	0.00%
2021/12/29	0	0.00	2	70.00	70.70	-2	26,014	-0.01%
2021/12/28	0.1	69.00	3	69.50	69.50	-2.9	25,975	-0.01%
2021/12/27	0	0.00	3	69.40	69.50	-3	25,957	-0.01%
2021/12/23	0	0.00	16	68.89	69.00	-16	25,899	-0.06%
2021/12/22	0	0.00	1	66.50	67.20	-1	25,872	0.00%
2021/12/17	4	63.00	0	0.00	63.20	4	25,794	0.02%
2021/12/16	28	69.95	73	69.33	69.10	-45	25,719	-0.17%
2021/12/15	20	68.67	24	69.05	69.00	-4	24,885	-0.02%
2021/12/14	21	65.39	24	66.44	65.50	-3	23,972	-0.01%
2021/12/13	21	71.72	13	71.43	68.50	8	23,267	0.03%
2021/12/10	123	70.14	63	69.19	69.60	60	22,289	0.27%	大買/
2021/12/09	16	69.89	28	70.08	70.00	-12	20,311	-0.06%
2021/12/08	51	71.01	90	71.50	65.80	-39	19,204	-0.20%
2021/12/07	90	65.68	44	66.75	67.80	46	17,027	0.27%
2021/12/06	58	57.69	52.1	58.17	61.70	5.9	15,747	0.04%
2021/12/03	52	54.51	59	55.87	56.10	-7	14,291	-0.05%
2021/12/02	16	54.31	2	53.60	51.00	14	13,989	0.10%
2021/12/01	0	0.00	3	56.60	56.50	-3	13,671	-0.02%
2021/11/30	2	53.00	7	52.96	52.90	-5	13,502	-0.04%
2021/11/29	0	0.00	3	47.30	49.10	-3	13,356	-0.02%
2021/11/25	3	53.30	0	0.00	52.10	3	13,211	0.02%
2021/11/23	8	50.09	4	50.15	49.00	4	13,064	0.03%
2021/11/22	0.1	55.80	0	0.00	54.30	0.1	12,932	0.00%
2021/11/19	3	55.17	6	54.70	55.00	-3	12,867	-0.02%
2021/11/18	2	53.70	1	53.80	53.50	1	12,751	0.01%
2021/11/17	3	55.07	2	54.10	55.00	1	12,670	0.01%
2021/11/16	7	55.33	29	56.51	53.40	-22	12,508	-0.18%
2021/11/15	44	58.08	45	58.91	59.20	-1	12,221	-0.01%
2021/11/12	76	52.03	74	52.18	53.90	2	10,981	0.02%
2021/11/11	45	46.96	28	46.97	49.00	17	9,374	0.18%
2021/11/10	30	43.40	24	44.03	44.55	6	7,524	0.08%
2021/11/09	13	38.45	63	40.36	40.50	-50	6,650	-0.75%
2021/11/08	16	33.34	25	34.52	36.85	-9	5,681	-0.16%
2021/11/05	89	34.02	37	34.27	33.50	52	5,175	1.00%
2021/11/04	24	34.57	20	34.91	33.25	4	4,679	0.09%
2021/11/03	9	32.94	14	33.77	35.20	-5	4,353	-0.11%
2021/11/02	19	34.99	18	35.00	35.00	1	4,000	0.02%
2021/11/01	11	33.41	7	34.00	34.20	4	3,237	0.12%
2021/10/29	1	30.35	52	30.26	31.10	-51	2,623	-1.94%
2021/10/28	43	29.12	2	28.85	28.30	41	2,293	1.79%
2021/10/27	18	29.37	10	29.10	29.50	8	2,174	0.37%
2021/10/26	18	27.24	28	27.05	28.25	-10	1,615	-0.62%
2021/10/25	1	25.80	5	25.50	25.70	-4	1,366	-0.29%
2021/10/22	66	25.93	51	26.22	26.15	15	1,234	1.21%
2021/10/21	3	23.52	5	24.18	24.65	-2	743	-0.27%
2021/09/17	1	20.60	1	20.55	20.45	0	773	0.00%
2021/09/16	2	21.35	2	21.60	21.30	0	771	0.00%
2021/09/06	1	20.50	0	0.00	20.20	1	720	0.14%
2021/07/19	1	22.90	1	22.70	23.45	0	897	0.00%
2021/07/13	1	23.05	0	0.00	22.50	1	1,022	0.10%
2021/07/07	1	23.60	0	0.00	23.25	1	1,190	0.08%
2021/05/11	0	0.00	2	23.85	23.15	-2	2,302	-0.09%
2021/04/22	0	0.00	5	27.61	27.80	-5	2,304	-0.22%
2021/04/21	1	29.90	0	0.00	29.50	1	2,278	0.04%
2021/04/20	1	29.90	0	0.00	30.45	1	2,260	0.04%
2021/04/19	1	28.90	0	0.00	28.80	1	2,245	0.04%
2021/04/14	4	31.48	4	30.75	30.90	0	2,252	0.00%
2021/04/13	0	0.00	2	31.28	30.50	-2	2,271	-0.09%
2021/04/09	0	0.00	1	29.70	30.95	-1	2,253	-0.04%
2021/04/08	47	30.19	20	29.85	29.90	27	2,167	1.25%
2021/04/07	1	28.75	1	28.20	28.20	0	2,018	0.00%
2021/04/06	0	0.00	10	27.08	26.95	-10	1,955	-0.51%
2021/04/01	1	26.35	2	26.60	26.35	-1	1,970	-0.05%
2021/03/31	0	0.00	3	26.30	25.85	-3	1,984	-0.15%
2021/03/30	0	0.00	0	27.45	25.65	0	2,037	0.00%
2021/03/19	15	26.17	0	0.00	25.60	15	3,383	0.44%
2021/03/02	0	0.00	2	25.25	25.20	-2	3,901	-0.05%
2021/02/23	0	0.00	1	25.60	25.20	-1	3,842	-0.03%
2021/02/22	2	25.03	1	25.30	25.05	1	3,810	0.03%
2021/02/19	0	0.00	2	25.10	24.85	-2	3,788	-0.05%
2021/01/27	2	22.65	2	22.45	22.35	0	3,590	0.00%
2021/01/20	1	23.40	0	0.00	22.00	1	3,513	0.03%
2021/01/12	0	0.00	21	23.67	23.20	-21	3,365	-0.62%
2021/01/06	8	27.40	0	0.00	25.80	8	3,218	0.25%
2021/01/05	5	26.75	4	26.58	26.80	1	3,121	0.03%
2020/12/31	3	25.40	9	25.84	25.75	-6	2,950	-0.20%
2020/12/30	0	0.00	1	25.80	26.70	-1	2,906	-0.03%
2020/12/28	0	0.00	15	25.70	25.05	-15	2,766	-0.54%
2020/12/25	3	25.20	3	25.20	25.20	0	2,711	0.00%
2020/12/24	16	25.39	0	0.00	25.20	16	2,660	0.60%
2020/12/23	1	24.05	1	24.35	24.00	0	2,588	0.00%
2020/12/22	0	0.00	12	24.45	23.80	-12	2,565	-0.47%
2020/12/21	3	25.10	3	24.60	24.60	0	2,525	0.00%
2020/12/18	6	27.00	2	26.50	26.50	4	2,439	0.16%
2020/12/17	36	27.86	16	27.45	27.35	20	2,312	0.86%
2020/12/16	37	31.13	43	29.60	27.10	-6	2,119	-0.28%
2020/12/15	4	28.15	3	28.80	28.80	1	1,284	0.08%
2020/12/14	48	26.87	42	26.56	26.20	6	1,168	0.51%
2020/12/11	9	24.66	5	24.72	25.40	4	973	0.41%
2020/12/10	0	0.00	4	23.64	23.10	-4	874	-0.46%
2020/12/08	2	24.10	3	23.82	24.00	-1	814	-0.12%
2020/12/07	18	23.91	25	23.63	24.50	-7	797	-0.88%
2020/12/04	10	21.70	0	0.00	22.40	10	673	1.48%
2020/12/03	2	21.10	13	21.38	20.40	-11	602	-1.83%
2020/12/02	1	20.75	0	0.00	20.75	1	561	0.18%
2020/10/20	1	18.05	0	0.00	18.10	1	595	0.17%
2020/10/16	0	0.00	5	18.10	17.85	-5	647	-0.77%
2020/09/24	10	18.35	10	19.30	18.35	0	913	0.00%
2020/09/18	4	19.00	0	0.00	19.05	4	909	0.44%
2020/09/15	1	18.75	0	0.00	18.75	1	914	0.11%
2020/09/14	3	18.92	0	0.00	18.80	3	915	0.33%
2020/09/11	2	18.83	0	0.00	18.65	2	912	0.22%
2020/09/10	3	20.92	0	0.00	19.05	3	897	0.33%
2020/09/09	2	21.05	0	0.00	20.85	2	861	0.23%
2020/09/07	5	21.80	0	0.00	21.20	5	820	0.61%
2020/09/04	5	20.88	17	20.39	20.95	-12	779	-1.54%
2020/09/03	4	20.00	1	19.50	20.05	3	689	0.43%
2020/08/21	0	0.00	4	16.15	16.35	-4	605	-0.66%
2020/08/20	2	15.90	0	0.00	15.90	2	606	0.33%
2020/08/17	2	17.45	0	0.00	17.40	2	609	0.33%
2020/08/12	1	16.60	0	0.00	16.70	1	616	0.16%
2020/07/30	1	16.95	0	0.00	17.10	1	632	0.16%
2020/07/24	2	17.60	0	0.00	17.50	2	633	0.32%
2020/07/22	3	18.10	0	0.00	18.25	3	625	0.48%
2020/07/06	1	20.75	0	0.00	20.35	1	369	0.27%
2020/06/22	1	18.95	0	0.00	18.90	1	320	0.31%
2020/02/27	0	0.00	4	23.68	22.90	-4	673	-0.59%
2020/02/25	0	0.00	3	25.10	24.90	-3	664	-0.45%
2020/02/24	1	24.30	0	0.00	25.00	1	654	0.15%
2020/02/21	0	0.00	3	25.55	24.80	-3	641	-0.47%
2020/02/20	9	24.94	0	0.00	25.30	9	589	1.53%
2020/02/13	1	23.40	0	0.00	23.40	1	548	0.18%
2020/01/07	0	0.00	1	27.65	28.00	-1	550	-0.18%
2020/01/02	0	0.00	7	29.25	29.15	-7	554	-1.26%
2019/12/31	1	29.80	3	29.80	29.70	-2	544	-0.37%
2019/12/30	0	0.00	1	30.40	30.30	-1	538	-0.19%
2019/12/25	7	30.35	0	0.00	30.00	7	515	1.36%
2019/12/17	1	28.70	0	0.00	28.55	1	357	0.28%
2019/12/12	3	29.15	0	0.00	29.05	3	357	0.84%
2019/09/17	2	31.43	2	31.40	31.35	0	603	0.00%
2019/09/16	5	32.10	6	31.55	31.70	-1	624	-0.16%
2019/09/05	1	33.90	6	33.85	33.40	-5	640	-0.78%
2019/09/04	8	35.08	2	34.35	34.35	6	629	0.95%
2019/08/28	0	0.00	1	33.50	33.60	-1	523	-0.19%
2019/08/21	0	0.00	1	32.60	33.25	-1	493	-0.20%
2019/08/20	1	32.80	1	33.25	33.00	0	502	0.00%
2019/08/19	2	31.83	2	32.20	32.25	0	497	0.00%
2019/08/16	4	30.26	4	31.48	31.60	0	503	0.00%
2019/08/01	0	0.00	1	32.10	32.70	-1	621	-0.16%
2019/07/29	0	0.00	1	33.25	33.00	-1	659	-0.15%
2019/07/25	1	33.05	0	0.00	33.35	1	680	0.15%
2019/07/24	2	32.83	0	0.00	33.00	2	693	0.29%
2019/07/11	0	0.00	1	34.35	34.15	-1	1,133	-0.09%
2019/07/03	1	33.80	1	34.20	33.30	0	1,430	0.00%
2019/06/28	0	0.00	2	33.43	33.35	-2	1,584	-0.13%
2019/06/27	5	34.20	2	33.90	33.50	3	1,613	0.19%
2019/06/24	1	33.95	0	0.00	33.50	1	1,887	0.05%
2019/04/26	0	0.00	1	40.00	39.75	-1	2,629	-0.04%
2019/04/23	1	38.30	1	39.50	39.55	0	2,535	0.00%
2019/04/16	1	39.75	1	40.00	40.20	0	2,311	0.00%
2019/04/11	1	37.50	0	0.00	37.25	1	2,141	0.05%
2019/04/10	0	0.00	2	39.35	38.45	-2	2,081	-0.10%
2019/04/08	0	0.00	2	38.25	37.85	-2	1,962	-0.10%
2019/04/03	4	38.30	2	37.70	38.40	2	1,917	0.10%
2019/03/28	1	39.20	0	0.00	37.10	1	1,771	0.06%
2019/03/27	2	37.95	3	38.05	38.40	-1	1,696	-0.06%
2019/03/26	4	35.83	3	36.10	36.85	1	1,524	0.07%
2019/03/18	1	35.10	2	35.35	35.80	-1	1,393	-0.07%
2019/03/15	1	32.40	0	0.00	33.00	1	1,314	0.08%
2019/03/12	1	33.80	2	33.70	33.20	-1	1,343	-0.07%
2019/03/07	2	34.00	2	33.05	33.05	0	1,442	0.00%
2019/02/21	0	0.00	1	33.65	34.00	-1	1,352	-0.07%
2019/02/20	0	0.00	2	34.50	34.20	-2	1,384	-0.14%
2019/02/13	3	32.22	0	0.00	33.35	3	1,372	0.22%
2019/01/30	0	0.00	1	31.30	31.05	-1	1,342	-0.07%
2019/01/29	0	0.00	1	32.20	31.30	-1	1,357	-0.07%
2019/01/25	0	0.00	1	32.45	32.35	-1	1,368	-0.07%
2019/01/23	1	33.20	0	0.00	33.10	1	1,391	0.07%
2019/01/18	2	32.58	0	0.00	33.50	2	1,376	0.15%
2019/01/17	1	31.30	0	0.00	31.95	1	1,248	0.08%
2018/12/11	1	30.75	1	30.85	30.70	0	1,633	0.00%
2018/12/06	1	34.25	1	32.00	31.15	0	1,651	0.00%
2018/12/05	1	34.70	1	33.80	33.60	0	1,637	0.00%
2018/12/04	0	0.00	1	37.05	35.40	-1	1,659	-0.06%
2018/12/03	1	35.20	0	0.00	35.00	1	1,652	0.06%
2018/11/19	0	0.00	1	32.70	33.95	-1	1,540	-0.06%
2018/11/16	1	32.25	0	0.00	31.80	1	1,502	0.07%
2018/10/03	1	40.15	0	0.00	40.00	1	2,017	0.05%
2018/09/17	0	0.00	1	44.00	42.30	-1	3,557	-0.03%
2018/09/14	1	43.30	0	0.00	43.30	1	3,791	0.03%
2018/09/10	0	0.00	1	39.00	40.85	-1	4,056	-0.02%
2018/08/15	1	50.50	0	0.00	49.90	1	6,160	0.02%
2018/08/14	1	48.00	1	49.60	50.90	0	6,158	0.00%
2018/07/23	1	58.20	0	0.00	59.50	1	6,104	0.02%
2018/07/18	0	0.00	1	61.00	59.30	-1	6,043	-0.02%
2018/07/16	0	0.00	1	64.20	64.10	-1	5,963	-0.02%
2018/07/13	1	65.50	0	0.00	64.20	1	5,941	0.02%
2018/07/06	0	0.00	25	67.08	67.40	-25	5,721	-0.44%
2018/07/05	14	66.50	0	0.00	66.50	14	5,655	0.25%
2018/07/04	11	67.57	25	67.14	68.20	-14	5,609	-0.25%
2018/07/03	0	0.00	40	67.65	65.90	-40	5,540	-0.72%
2018/07/02	0	0.00	25	71.13	70.50	-25	5,429	-0.46%
2018/06/29	66	72.41	10	72.46	72.10	56	5,423	1.03%
2018/06/28	19	72.28	2	74.00	70.90	17	5,288	0.32%
2018/06/27	6	71.75	11	66.53	72.70	-5	4,922	-0.10%
2018/06/26	18	67.22	0	0.00	66.10	18	4,628	0.39%
2018/06/25	11	67.96	5	67.82	66.80	6	4,457	0.13%
2018/06/21	1	65.50	2	65.35	65.80	-1	4,197	-0.02%
2018/06/14	1	63.00	0	0.00	62.50	1	4,292	0.02%
2018/06/12	0	0.00	1	66.60	65.10	-1	4,152	-0.02%
2018/06/06	1	61.00	0	0.00	60.30	1	3,743	0.03%
2018/05/31	0	0.00	20	63.65	62.20	-20	3,498	-0.57%
2018/05/30	11	63.61	1	63.90	63.60	10	3,439	0.29%
2018/05/29	11	63.04	0	0.00	62.00	11	3,306	0.33%
2018/05/28	0	0.00	57	60.38	62.30	-57	3,317	-1.72%
2018/05/25	55	58.85	0	0.00	58.60	55	3,125	1.76%
2018/05/24	2	54.25	2	52.70	56.50	0	2,815	0.00%
2018/05/23	3	52.43	1	51.30	53.20	2	2,658	0.08%
2018/04/27	1	40.90	1	42.00	42.50	0	2,620	0.00%
2018/04/24	0	0.00	1	41.95	42.65	-1	2,652	-0.04%
2018/04/18	1	47.25	0	0.00	46.40	1	2,652	0.04%
2018/04/12	0	0.00	2	46.05	46.10	-2	2,949	-0.07%
2018/04/09	0	0.00	1	49.00	48.60	-1	3,250	-0.03%
2018/04/02	3	51.27	1	52.00	50.50	2	3,534	0.06%
2018/03/31	1	49.80	0	0.00	50.00	1	3,485	0.03%
2018/03/20	0	0.00	45	46.30	49.95	-45	3,537	-1.27%
2018/03/19	20	45.45	20	46.05	45.45	0	3,584	0.00%
2018/03/16	10	45.65	2	45.35	45.40	8	3,779	0.21%
2018/03/15	35	45.85	0	0.00	45.55	35	4,008	0.87%
2018/03/13	2	46.60	0	0.00	45.50	2	4,161	0.05%
2018/03/01	1	47.00	2	48.00	48.20	-1	4,707	-0.02%
2018/02/27	0	0.00	1	43.60	43.85	-1	4,690	-0.02%
2018/02/26	1	40.00	0	0.00	39.90	1	4,763	0.02%
2018/02/21	0	0.00	2	40.35	40.05	-2	4,899	-0.04%
2018/02/12	2	40.20	0	0.00	38.65	2	4,910	0.04%
2018/02/09	0	0.00	14	37.39	39.60	-14	4,916	-0.28%
2018/02/07	2	38.15	0	0.00	37.85	2	4,993	0.04%
2018/02/06	2	40.73	0	0.00	39.30	2	5,057	0.04%
2018/02/05	4	42.71	0	0.00	43.20	4	5,016	0.08%
2018/01/31	1	48.80	0	0.00	48.55	1	5,033	0.02%
2018/01/30	1	51.20	1	50.10	48.60	0	5,058	0.00%
2018/01/29	1	48.45	0	0.00	49.10	1	5,066	0.02%
2018/01/26	50	49.10	50	49.00	49.00	0	5,082	0.00%
2018/01/25	3	49.67	0	0.00	48.40	3	5,076	0.06%
2018/01/19	2	53.30	0	0.00	53.80	2	5,443	0.04%
2018/01/11	0	0.00	10	56.40	51.90	-10	6,023	-0.17%
2018/01/10	10	55.10	0	0.00	54.50	10	5,969	0.17%
2018/01/09	1	58.70	1	57.50	57.00	0	5,983	0.00%
2018/01/08	0	0.00	1	58.20	56.00	-1	5,953	-0.02%
2018/01/05	1	55.70	0	0.00	55.70	1	5,948	0.02%
2018/01/04	0	0.00	3	55.60	55.70	-3	6,082	-0.05%
2018/01/03	3	54.33	0	0.00	54.70	3	5,946	0.05%
2018/01/02	0	0.00	1	54.00	54.00	-1	5,866	-0.02%