位速 (3508)-元富-三重券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.10
漲跌
▼0.25
漲幅
-1.03%
成交量
117張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	24.35	0	24.35	24.10	0.1	286	0.03%
2024/04/26	0	24.35	0	24.30	24.35	0	289	0.00%
2024/04/23	0	23.95	0	0.00	23.60	0	290	0.00%
2024/04/19	0	23.85	0	0.00	23.85	0	288	0.00%
2024/04/16	0	24.95	0	0.00	24.10	0	286	0.00%
2024/04/15	0.1	25.20	0	0.00	25.00	0.1	287	0.02%
2024/04/11	0	25.45	0	0.00	25.45	0	296	0.01%
2024/04/09	0.1	26.15	2	26.00	26.00	-1.9	294	-0.65%
2024/04/03	0	26.25	1	26.15	26.15	-1	292	-0.34%
2024/04/01	0	0.00	1	27.20	27.00	-1	291	-0.34%
2024/03/27	0	26.20	2	27.95	27.60	-2	289	-0.69%
2024/03/26	4.1	26.28	0	0.00	25.80	4.1	283	1.45%
2024/03/25	0	0.00	2	27.30	27.15	-2	278	-0.72%
2024/03/22	4	27.46	0	0.00	26.75	4	275	1.45%
2024/03/21	5	27.74	3	28.80	28.00	2	263	0.76%
2024/03/20	4	27.53	2.1	28.20	28.20	1.9	239	0.79%
2024/03/19	0	0.00	0.1	25.65	25.65	-0.1	207	-0.05%
2024/03/14	1	23.85	0	0.00	23.55	1	200	0.50%
2024/03/12	1	24.65	0	0.00	24.65	1	200	0.50%
2024/03/11	0	24.91	0	0.00	24.65	0	198	0.00%
2024/03/08	0.1	23.80	0	0.00	23.80	0.1	198	0.05%
2024/02/26	0	26.63	0	0.00	26.45	0	179	0.00%
2024/02/19	2	27.10	0	0.00	27.15	2	179	1.11%
2024/02/15	0	0.00	4	26.35	26.35	-4	178	-2.24%
2024/02/05	0.1	26.40	2	26.40	26.20	-1.9	179	-1.06%
2024/02/01	0	0.00	2	26.90	26.90	-2	174	-1.14%
2024/01/22	1	27.25	0	0.00	27.35	1	200	0.50%
2024/01/15	3	28.00	0	0.00	28.00	3	197	1.52%
2024/01/05	1	27.90	0	0.00	28.05	1	185	0.54%
2023/12/25	0	0.00	2	29.00	28.70	-2	183	-1.09%
2023/12/18	5	28.36	0	0.00	28.40	5	178	2.80%
2023/12/14	0	0.00	2	29.45	29.25	-2	171	-1.16%
2023/12/13	0	28.00	0	0.00	28.20	0	160	0.00%
2023/12/12	2.1	28.05	0	0.00	27.95	2.1	168	1.25%
2023/12/06	2	28.50	0	0.00	28.60	2	170	1.17%
2023/11/16	0	0.00	0	28.90	28.80	0	203	0.00%
2023/11/06	0	0.00	1	31.35	30.00	-1	207	-0.48%
2023/11/03	1	27.50	0	0.00	30.00	1	198	0.50%
2023/10/13	0.1	29.05	0	0.00	29.05	0.1	241	0.04%
2023/09/22	0.1	30.30	0	0.00	30.30	0.1	395	0.03%
2023/09/15	0	0.00	0.1	32.10	31.80	-0.1	398	-0.03%
2023/08/28	0.1	29.60	0	0.00	29.10	0.1	424	0.02%
2023/08/07	0	0.00	1	30.55	30.60	-1	531	-0.19%
2023/07/28	1	31.55	0	0.00	31.70	1	520	0.19%
2023/07/24	0	0.00	2	31.20	31.20	-2	514	-0.39%
2023/07/21	1	32.35	0	0.00	31.70	1	514	0.19%
2023/07/18	0	0.00	1	32.55	32.55	-1	513	-0.19%
2023/07/14	2	34.40	2.3	35.07	35.65	-0.3	494	-0.05%
2023/07/12	2	33.10	0	0.00	33.20	2	422	0.47%
2023/07/04	0.1	31.45	0	0.00	31.20	0.1	406	0.02%
2023/06/30	0	0.00	10	31.56	31.55	-10	406	-2.46%
2023/06/29	0	0.00	1	32.00	32.00	-1	408	-0.25%
2023/06/27	0	31.85	0	0.00	31.70	0	423	0.00%
2023/06/19	0.2	32.45	0	0.00	32.35	0.2	438	0.05%
2023/06/13	0	32.70	0	0.00	32.45	0	438	0.00%
2023/06/12	0	0.00	1	32.90	32.45	-1	440	-0.23%
2023/06/05	0	0.00	0.2	35.40	35.50	-0.2	492	-0.04%
2023/05/29	0	0.00	1.1	36.43	35.35	-1.1	494	-0.22%
2023/05/26	2	35.60	0	35.40	35.20	2	499	0.40%
2023/05/25	0	0.00	4	34.45	34.50	-4	522	-0.77%
2023/05/24	0.1	31.90	0	0.00	31.90	0.1	514	0.03%
2023/05/23	0.2	31.90	0	0.00	31.85	0.2	538	0.03%
2023/05/22	1	31.25	0	0.00	32.20	1	551	0.18%
2023/05/19	3	31.30	0	0.00	31.10	3	551	0.54%
2023/05/08	1	31.50	0	0.00	31.45	1	667	0.15%
2023/05/02	1	33.20	0	0.00	33.00	1	843	0.12%
2023/04/28	0	0.00	0	33.50	33.00	0	845	0.00%
2023/04/21	0	0.00	0	34.35	33.10	0	867	0.00%
2023/04/19	0	0.00	0	36.20	34.85	0	884	0.00%
2023/04/18	0	35.96	0	0.00	35.45	0	885	0.00%
2023/04/17	0	35.95	0	0.00	35.95	0	897	0.00%
2023/03/29	1	35.75	0	0.00	35.50	1	1,093	0.09%
2023/03/28	0	36.60	0	0.00	36.00	0	1,111	0.00%
2023/03/22	3	37.10	0	0.00	37.10	3	1,193	0.25%
2023/03/17	0	39.30	1	36.15	36.20	-1	1,214	-0.08%
2023/03/15	1	37.20	0	0.00	37.00	1	1,245	0.08%
2023/03/09	1	39.90	1	39.80	39.60	0	1,474	0.00%
2023/03/07	1	38.90	1	38.80	38.60	0	1,495	0.00%
2023/03/06	0	38.60	0	0.00	39.00	0	1,493	0.00%
2023/03/01	1	40.20	1	39.65	39.25	0	1,486	0.00%
2023/02/24	1	39.95	0	0.00	39.35	1	1,478	0.07%
2023/02/21	1	39.70	0	0.00	39.20	1	1,409	0.07%
2023/02/06	0	0.00	6	39.54	40.00	-6	1,513	-0.40%
2023/02/03	6	40.08	0	0.00	39.45	6	1,473	0.41%
2023/02/01	0	0.00	1	37.10	37.05	-1	1,316	-0.08%
2023/01/31	1	37.50	0	0.00	37.20	1	1,314	0.08%
2023/01/13	0	0.00	1	36.25	35.85	-1	1,301	-0.08%
2023/01/11	0	0.00	4	37.10	36.90	-4	1,290	-0.31%
2023/01/09	0	0.00	1	38.15	37.65	-1	1,286	-0.08%
2023/01/06	1	37.35	1	36.85	37.60	0	1,276	0.00%
2023/01/05	0	0.00	1	37.45	37.35	-1	1,280	-0.08%
2023/01/04	0	0.00	1	39.15	37.95	-1	1,267	-0.08%
2023/01/03	2	38.50	3	37.85	38.50	-1	1,238	-0.08%
2022/12/30	2	38.53	3	38.47	38.95	-1	1,195	-0.08%
2022/12/29	1	34.40	1	34.40	35.45	0	1,128	0.00%
2022/12/21	0	0.00	1	36.20	36.40	-1	1,147	-0.09%
2022/12/20	1	36.75	0	0.00	36.80	1	1,147	0.09%
2022/12/19	2	37.95	1	38.20	37.35	1	1,144	0.09%
2022/12/16	2	38.10	9	38.35	37.80	-7	1,128	-0.62%
2022/12/09	0	0.00	1	37.45	36.85	-1	1,078	-0.09%
2022/12/08	1	36.95	0	0.00	37.60	1	1,071	0.09%
2022/12/07	1	35.80	0	0.00	35.50	1	1,060	0.09%
2022/12/06	1	38.20	1	37.50	36.80	0	1,055	0.00%
2022/12/05	1	39.30	2	40.13	38.90	-1	1,040	-0.10%
2022/12/02	12	39.00	4	39.95	39.70	8	987	0.81%
2022/12/01	3	37.80	2	39.05	39.30	1	890	0.11%
2022/11/30	2	34.98	0	0.00	35.75	2	853	0.23%
2022/11/25	0	0.00	1	31.75	31.30	-1	873	-0.11%
2022/11/24	0	0.00	1	31.95	31.65	-1	900	-0.11%
2022/11/23	1	32.35	0	0.00	31.60	1	911	0.11%
2022/11/17	0	0.00	3	33.10	33.60	-3	986	-0.30%
2022/11/15	0	0.00	1	32.20	32.40	-1	1,042	-0.10%
2022/11/10	0	0.00	1	32.45	32.15	-1	1,302	-0.08%
2022/11/09	1	33.95	1	33.95	33.30	0	1,367	0.00%
2022/11/08	1	34.10	0	0.00	33.55	1	1,476	0.07%
2022/11/07	0	0.00	2	33.90	33.05	-2	1,568	-0.13%
2022/11/04	3	33.40	3	32.88	34.00	0	1,742	0.00%
2022/11/03	3	31.60	0	0.00	34.00	3	1,885	0.16%
2022/10/31	0	0.00	3	27.28	27.65	-3	2,139	-0.14%
2022/10/24	0.1	27.75	0	0.00	27.50	0.1	3,301	0.00%
2022/10/06	1	29.90	0	0.00	32.25	1	7,739	0.01%
2022/09/30	0.1	29.90	1	29.60	30.05	-0.9	7,907	-0.01%
2022/09/28	0	0.00	2	30.53	31.40	-2	8,031	-0.02%
2022/09/26	0	0.00	7	30.73	30.70	-7	8,210	-0.09%
2022/09/21	0	35.25	0	0.00	35.20	0	9,020	0.00%
2022/09/15	0	0.00	1	36.70	36.70	-1	11,450	-0.01%
2022/09/13	0	0.00	1	37.85	37.80	-1	11,722	-0.01%
2022/09/12	11	38.61	0	0.00	38.45	11	11,724	0.09%
2022/09/07	0	0.00	0	36.88	36.70	0	11,724	0.00%
2022/09/06	0	0.00	3	37.33	37.30	-3	11,725	-0.03%
2022/09/05	3	39.22	1	39.05	38.75	2	11,727	0.02%
2022/09/01	0	0.00	1	39.35	38.95	-1	11,697	-0.01%
2022/08/31	12	39.88	0	0.00	40.35	12	11,683	0.10%
2022/08/30	0	39.00	0	0.00	38.65	0	11,656	0.00%
2022/08/29	2	38.10	2	38.10	38.50	0	11,646	0.00%
2022/08/26	1	40.80	0	0.00	40.00	1	11,626	0.01%
2022/08/23	0	0.00	20	39.61	39.75	-20	11,623	-0.17%
2022/08/22	0	0.00	1	40.60	40.05	-1	11,606	-0.01%
2022/08/19	2	42.53	2	42.40	41.50	0	11,575	0.00%
2022/08/18	2	42.20	2	42.30	42.00	0	11,478	0.00%
2022/08/17	0	0.00	1	42.80	42.00	-1	11,396	-0.01%
2022/08/16	1	42.95	0	0.00	41.70	1	11,313	0.01%
2022/08/12	3	42.52	17	42.38	42.05	-14	11,130	-0.13%
2022/08/11	7	43.02	3	42.58	42.30	4	11,029	0.04%
2022/08/10	4	42.68	3	42.40	42.40	1	10,857	0.01%
2022/08/09	15	41.20	0	0.00	41.20	15	10,680	0.14%
2022/08/08	0	0.00	0	42.00	41.65	0	10,595	0.00%
2022/08/05	0	0.00	3	41.08	41.50	-3	10,501	-0.03%
2022/08/04	5	40.99	2	39.95	40.30	3	10,398	0.03%
2022/08/03	2	43.75	3	44.72	43.55	-1	10,184	-0.01%
2022/08/02	4	43.71	3	43.75	43.50	1	9,934	0.01%
2022/08/01	3	45.85	8	45.60	45.05	-5	9,828	-0.05%
2022/07/29	4	45.65	0	0.00	45.10	4	9,632	0.04%
2022/07/28	6	46.31	7	46.42	45.15	-1	9,340	-0.01%
2022/07/27	3	43.60	3	43.27	43.70	0	8,682	0.00%
2022/07/26	5	44.74	5	42.87	43.70	0	8,585	0.00%
2022/07/25	37	45.54	11	45.52	45.75	26	8,463	0.31%
2022/07/22	44	46.35	48	45.86	45.10	-4	8,209	-0.05%
2022/07/21	37	44.92	39	45.21	45.20	-2	7,572	-0.03%
2022/07/20	43	44.69	42	43.71	43.20	1	6,773	0.01%
2022/07/19	16	44.57	18	44.42	43.20	-2	6,290	-0.03%
2022/07/18	0	0.00	1.1	47.60	47.60	-1.1	5,528	-0.02%
2022/07/15	2	44.00	5	43.31	43.30	-3	5,415	-0.06%
2022/07/14	4	42.25	8	41.24	43.70	-4	5,338	-0.07%
2022/07/13	4	40.80	8	40.54	39.85	-4	5,225	-0.08%
2022/07/12	1	38.70	1	38.60	38.50	0	5,175	0.00%
2022/07/11	0	0.00	5	38.75	38.40	-5	5,165	-0.10%
2022/07/08	5	38.41	1	38.10	37.55	4	5,134	0.08%
2022/07/07	4	38.63	3	39.00	39.40	1	5,117	0.02%
2022/07/06	6	39.65	0	39.50	38.35	6	5,067	0.12%
2022/07/05	3	41.70	5	41.85	42.60	-2	5,017	-0.04%
2022/07/04	5	37.70	8	38.81	39.30	-3	4,913	-0.06%
2022/07/01	8	38.01	3	38.40	37.75	5	4,865	0.10%
2022/06/30	0	37.15	1	37.85	37.00	-1	4,797	-0.02%
2022/06/29	0	0.00	1	39.90	39.00	-1	4,727	-0.02%
2022/06/28	22	42.11	23	41.84	41.50	-1	4,078	-0.02%
2022/06/27	0	0.00	1	39.90	39.90	-1	3,043	-0.03%
2022/06/24	7	34.74	9	35.53	36.30	-2	3,025	-0.07%
2022/06/23	45	32.01	47	31.77	33.00	-2	2,608	-0.08%
2022/06/22	29	30.48	27	31.16	31.45	2	1,846	0.11%
2022/06/16	1	29.80	0	0.00	28.40	1	1,705	0.06%
2022/06/09	0	0.00	2	33.90	34.00	-2	1,853	-0.11%
2022/06/08	0	0.00	2	33.75	33.40	-2	1,875	-0.11%
2022/06/07	2	33.90	2	33.45	33.30	0	1,923	0.00%
2022/06/06	20	34.46	20	33.90	33.90	0	1,976	0.00%
2022/06/02	15	35.00	15	34.45	34.45	0	2,053	0.00%
2022/06/01	20	34.12	20	34.80	35.00	0	2,098	0.00%
2022/05/31	15	34.04	15	33.90	33.90	0	2,157	0.00%
2022/05/30	16	33.87	17	33.84	33.85	-1	2,366	-0.04%
2022/05/27	1	33.70	0	0.00	33.45	1	2,572	0.04%
2022/05/25	0	0.00	1	34.00	33.90	-1	2,660	-0.04%
2022/05/23	0	0.00	0	34.80	34.70	0	2,788	0.00%
2022/05/20	15	34.40	15	34.10	34.10	0	2,872	0.00%
2022/05/18	26	34.53	25	34.17	34.15	1	2,968	0.03%
2022/05/17	15	33.95	15	34.35	34.35	0	3,054	0.00%
2022/05/16	1	33.75	0	0.00	33.65	1	3,256	0.03%
2022/05/13	9	32.26	7	32.90	32.90	2	3,379	0.06%
2022/05/12	0	0.00	3	32.00	31.75	-3	3,463	-0.09%
2022/05/09	0	0.00	2	32.10	32.40	-2	4,386	-0.05%
2022/05/05	0	0.00	0	36.15	35.10	0	4,707	0.00%
2022/05/04	1	35.00	0	0.00	35.45	1	4,885	0.02%
2022/05/03	3	34.13	3	34.25	34.40	0	4,996	0.00%
2022/04/29	2	35.25	1	34.95	34.10	1	5,079	0.02%
2022/04/28	15	34.30	15	33.70	33.70	0	5,145	0.00%
2022/04/26	0	0.00	29	34.75	34.55	-29	5,219	-0.56%
2022/04/15	20	39.80	20	39.00	39.00	0	6,127	0.00%
2022/04/14	20	42.30	20	41.20	41.20	0	6,261	0.00%
2022/04/13	10	42.35	0	0.00	42.05	10	6,422	0.16%
2022/04/12	0	41.95	0	0.00	41.00	0	6,559	0.00%
2022/04/11	0	42.00	9	41.10	41.05	-9	6,743	-0.13%
2022/04/08	0	42.35	0	0.00	42.35	0	7,133	0.00%
2022/04/07	6	41.98	5	41.60	41.55	1	7,133	0.01%
2022/04/06	0	42.30	0	42.30	42.50	0	7,141	0.00%
2022/03/31	2	44.10	4	43.56	43.05	-2	7,158	-0.03%
2022/03/30	3	45.18	5	44.59	44.30	-2	7,160	-0.03%
2022/03/29	20	43.30	24	42.89	42.80	-4	7,070	-0.06%
2022/03/28	0	0.00	4	42.54	42.75	-4	7,078	-0.06%
2022/03/25	30	44.02	33	43.15	42.90	-3	7,078	-0.04%
2022/03/24	42	43.95	40	44.81	44.80	2	7,051	0.03%
2022/03/23	21	43.78	20	43.15	43.15	1	7,054	0.01%
2022/03/22	0	0.00	6	42.48	42.90	-6	7,852	-0.08%
2022/03/21	22	42.72	20	42.00	42.00	2	8,740	0.02%
2022/03/18	30	41.82	30	42.30	42.45	0	9,458	0.00%
2022/03/17	8	41.70	16	41.68	41.70	-8	10,427	-0.08%
2022/03/16	9	40.16	0	0.00	40.10	9	12,343	0.07%
2022/03/15	11	41.53	11	39.39	39.30	0	13,401	0.00%
2022/03/14	10	41.75	10	41.85	41.85	0	15,534	0.00%
2022/03/11	30	42.57	24	41.53	41.60	6	16,777	0.04%
2022/03/10	29	43.36	23	42.71	42.60	6	18,201	0.03%
2022/03/09	2	42.75	2	42.10	42.00	0	18,456	0.00%
2022/03/07	2	44.50	5	44.71	44.20	-3	18,870	-0.02%
2022/03/04	23	49.36	25	48.07	47.90	-2	18,949	-0.01%
2022/03/03	21	50.00	11	50.15	49.45	10	18,935	0.05%
2022/03/02	15	48.98	5	49.32	49.35	10	18,785	0.05%
2022/03/01	25	45.80	24	47.43	47.70	1	18,648	0.01%
2022/02/24	2	45.58	7	44.77	44.50	-5	18,732	-0.03%
2022/02/23	1	47.00	1	47.05	47.90	0	18,715	0.00%
2022/02/22	23	47.86	20	46.15	46.10	3	18,769	0.02%
2022/02/21	20	48.15	20	47.60	47.60	0	18,758	0.00%
2022/02/18	21	47.75	21	48.87	48.90	0	18,862	0.00%
2022/02/17	15	48.30	18	48.31	48.40	-3	19,093	-0.02%
2022/02/16	13	48.08	14	48.14	48.35	-1	20,235	0.00%
2022/02/15	27	47.18	21	46.05	45.95	6	21,622	0.03%
2022/02/14	7	47.80	11	46.82	46.65	-4	23,338	-0.02%
2022/02/11	6	50.17	0	0.00	50.10	6	24,113	0.02%
2022/02/10	24	52.85	4	52.23	51.20	20	24,983	0.08%
2022/02/09	107	52.58	119	51.88	51.90	-12	25,107	-0.05%	大買/大賣/
2022/02/08	66	47.92	56	48.14	49.20	10	25,122	0.04%
2022/02/07	15	47.09	10	46.99	48.70	5	25,336	0.02%
2022/01/26	25	47.00	25	47.12	46.00	0	25,455	0.00%
2022/01/25	3	48.55	12	47.07	45.05	-9	26,009	-0.03%
2022/01/24	12	49.37	14	48.50	49.25	-2	26,498	-0.01%
2022/01/21	3	50.43	7	50.08	50.10	-4	26,725	-0.01%
2022/01/20	5	51.46	0	0.00	51.50	5	26,667	0.02%
2022/01/19	2	51.90	1	52.60	53.00	1	27,151	0.00%
2022/01/18	2	53.45	5	52.52	52.50	-3	27,338	-0.01%
2022/01/17	9	54.42	2	55.20	53.80	7	27,382	0.03%
2022/01/14	0	51.00	0	0.00	51.80	0	27,648	0.00%
2022/01/13	2	53.15	3	53.83	54.00	-1	27,715	0.00%
2022/01/12	3	56.57	2	58.15	54.70	1	27,639	0.00%
2022/01/11	11	55.59	8	54.20	55.00	3	27,401	0.01%
2022/01/10	2	58.50	2	58.90	58.60	0	27,261	0.00%
2022/01/07	5	59.29	0	0.00	58.20	5	27,170	0.02%
2022/01/06	2	62.65	1	64.40	62.10	1	26,998	0.00%
2022/01/05	0	0.00	4	63.80	63.00	-4	26,823	-0.01%
2022/01/04	10	67.33	5	67.10	66.20	5	26,657	0.02%
2022/01/03	10	71.63	15	73.19	68.50	-5	26,455	-0.02%
2021/12/29	3	70.10	2	70.70	70.70	1	26,014	0.00%
2021/12/27	0	0.00	1	69.40	69.50	-1	25,957	0.00%
2021/12/24	0	0.00	4	69.78	69.10	-4	25,933	-0.02%
2021/12/23	0	0.00	1	69.00	69.00	-1	25,899	0.00%
2021/12/22	0	0.00	1	67.10	67.20	-1	25,872	0.00%
2021/12/21	0	0.00	8	65.00	65.00	-8	25,843	-0.03%
2021/12/20	1	61.70	0	0.00	64.60	1	25,821	0.00%
2021/12/17	8	64.23	0	0.00	63.20	8	25,794	0.03%
2021/12/16	29	70.32	23	70.15	69.10	6	25,719	0.02%
2021/12/15	31	68.47	30	68.87	69.00	1	24,885	0.00%
2021/12/14	38	66.37	35	65.39	65.50	3	23,972	0.01%
2021/12/13	43	71.76	48	71.36	68.50	-5	23,267	-0.02%
2021/12/10	82	69.78	69	70.65	69.60	13	22,289	0.06%
2021/12/09	19	68.98	40	71.20	70.00	-21	20,311	-0.10%
2021/12/08	35	69.85	18	71.17	65.80	17	19,204	0.09%
2021/12/07	60	65.49	92	65.72	67.80	-32	17,027	-0.19%
2021/12/06	113	60.05	98	57.89	61.70	15	15,747	0.10%	大買/
2021/12/03	3	53.63	7	55.56	56.10	-4	14,291	-0.03%
2021/12/02	64	53.32	49	54.22	51.00	15	13,989	0.11%
2021/12/01	5	53.68	11	53.16	56.50	-6	13,671	-0.04%
2021/11/30	4	53.20	41	53.26	52.90	-37	13,502	-0.27%
2021/11/29	3	47.97	10	46.80	49.10	-7	13,356	-0.05%
2021/11/26	24	49.80	0	0.00	48.80	24	13,285	0.18%
2021/11/25	0	0.00	7	52.84	52.10	-7	13,211	-0.05%
2021/11/24	1	51.50	2	52.00	52.00	-1	13,134	-0.01%
2021/11/23	8	50.14	11	50.17	49.00	-3	13,064	-0.02%
2021/11/22	2	54.50	2	54.90	54.30	0	12,932	0.00%
2021/11/19	3	54.80	1	55.90	55.00	2	12,867	0.02%
2021/11/18	1	54.00	0	0.00	53.50	1	12,751	0.01%
2021/11/17	5	54.52	10	53.81	55.00	-5	12,670	-0.04%
2021/11/16	24	55.73	19	55.37	53.40	5	12,508	0.04%
2021/11/15	50	58.51	54	57.93	59.20	-4	12,221	-0.03%
2021/11/12	29	52.05	261	53.85	53.90	-232	10,981	-2.11%	大賣/鉅額交易
2021/11/11	49	47.17	42	47.25	49.00	7	9,374	0.07%
2021/11/10	20	42.44	14	44.45	44.55	6	7,524	0.08%
2021/11/09	73	37.18	85	39.70	40.50	-12	6,650	-0.18%
2021/11/08	40	35.31	49	35.09	36.85	-9	5,681	-0.16%
2021/11/05	7	33.96	9	33.38	33.50	-2	5,175	-0.04%
2021/11/04	14	35.20	16	35.04	33.25	-2	4,679	-0.04%
2021/11/03	31	34.00	4	33.11	35.20	27	4,353	0.62%
2021/11/02	22	34.77	6	34.54	35.00	16	4,000	0.40%
2021/11/01	9	33.64	28	33.28	34.20	-19	3,237	-0.59%
2021/10/29	16	30.05	10	29.63	31.10	6	2,623	0.23%
2021/10/28	60	29.30	46	28.43	28.30	14	2,293	0.61%
2021/10/27	18	29.51	14	29.80	29.50	4	2,174	0.18%
2021/10/26	12	27.51	13	27.52	28.25	-1	1,615	-0.06%
2021/10/25	6	25.13	11	25.57	25.70	-5	1,366	-0.37%
2021/10/22	89	26.07	79	26.38	26.15	10	1,234	0.81%
2021/10/21	6	23.45	27	23.66	24.65	-21	743	-2.83%
2021/10/20	40	22.24	30	22.32	22.45	10	575	1.74%
2021/10/13	0	20.60	0	0.00	20.10	0	555	0.00%
2021/09/30	0	0.00	2	21.05	21.05	-2	696	-0.29%
2021/09/28	0	0.00	1	21.35	20.85	-1	749	-0.13%
2021/09/27	1	20.80	0	0.00	21.00	1	748	0.13%
2021/09/16	2	21.68	14	21.84	21.30	-12	771	-1.56%
2021/09/15	14	20.60	2	20.68	20.80	12	726	1.65%
2021/09/06	8	20.10	0	0.00	20.20	8	720	1.11%
2021/08/24	0	0.00	0	19.70	19.65	0	695	0.00%
2021/08/16	0	0.00	1	19.80	20.00	-1	727	-0.14%
2021/08/09	1	21.30	0	0.00	21.10	1	747	0.13%
2021/08/03	0	0.00	1	22.10	22.40	-1	801	-0.12%
2021/07/23	0	0.00	1	23.15	22.70	-1	863	-0.12%
2021/07/21	2	22.40	1	21.70	22.00	1	885	0.11%
2021/07/20	2	22.60	1	22.75	22.55	1	890	0.11%
2021/07/19	1	23.25	8	22.92	23.45	-7	897	-0.78%
2021/07/16	8	23.60	1	22.80	23.15	7	937	0.75%
2021/07/15	1	22.15	0	0.00	22.30	1	937	0.11%
2021/07/13	6	22.77	1	23.50	22.50	5	1,022	0.49%
2021/07/09	0	0.00	1	22.90	22.80	-1	1,043	-0.10%
2021/07/08	0	0.00	1	23.00	22.70	-1	1,114	-0.09%
2021/07/06	0	0.00	10	22.84	22.55	-10	1,255	-0.80%
2021/07/05	10	23.02	0	0.00	22.90	10	1,378	0.73%
2021/07/02	0	0.00	1	21.45	21.40	-1	1,595	-0.06%
2021/07/01	1	21.50	0	0.00	21.10	1	1,686	0.06%
2021/06/30	0	0.00	2	22.08	21.95	-2	1,716	-0.12%
2021/06/29	2	21.68	0	0.00	21.45	2	1,739	0.11%
2021/06/28	2	22.30	1	22.40	22.10	1	1,752	0.06%
2021/06/24	1	22.20	0	0.00	22.40	1	1,777	0.06%
2021/06/01	1	22.85	0	0.00	22.90	1	2,085	0.05%
2021/05/28	0	0.00	1	22.15	22.45	-1	2,065	-0.05%
2021/05/27	1	21.95	0	0.00	21.90	1	2,095	0.05%
2021/05/18	1	19.85	2	20.00	20.00	-1	2,367	-0.04%
2021/05/17	1	18.00	2	18.40	18.20	-1	2,368	-0.04%
2021/05/14	1	19.75	1	19.95	20.00	0	2,354	0.00%
2021/05/13	2	19.95	1	20.40	20.30	1	2,338	0.04%
2021/05/12	1	22.40	0	0.00	21.10	1	2,331	0.04%
2021/05/05	1	23.90	2	25.08	25.00	-1	2,302	-0.04%
2021/05/04	31	24.24	0	0.00	24.35	31	2,289	1.35%
2021/05/03	20	26.35	0	0.00	26.30	20	2,280	0.88%
2021/04/29	10	28.22	2	27.80	27.80	8	2,276	0.35%
2021/04/28	1	28.50	1	28.60	28.60	0	2,272	0.00%
2021/04/27	2	28.83	0	0.00	28.95	2	2,273	0.09%
2021/04/23	2	28.40	0	0.00	28.40	2	2,295	0.09%
2021/04/21	1	29.35	1	29.60	29.50	0	2,278	0.00%
2021/04/20	1	29.30	1	29.40	30.45	0	2,260	0.00%
2021/04/19	90	29.65	0	30.00	28.80	90	2,245	4.01%
2021/04/16	90	30.03	0	0.00	30.00	90	2,252	4.00%
2021/04/15	0	0.00	1	30.65	30.20	-1	2,264	-0.04%
2021/04/14	0	31.60	256	30.24	30.90	-256	2,252	-11.36%	大賣/鉅額交易
2021/04/13	0	31.40	3	30.80	30.50	-3	2,271	-0.13%
2021/04/12	0	0.00	1	32.20	31.95	-1	2,334	-0.04%
2021/04/09	2	30.35	4	30.65	30.95	-2	2,253	-0.09%
2021/04/08	5	30.12	10	30.45	29.90	-5	2,167	-0.23%
2021/04/07	2	28.20	9	27.28	28.20	-7	2,018	-0.35%
2021/03/30	0	0.00	51	25.33	25.65	-51	2,037	-2.50%
2021/03/29	0	0.00	2	25.25	25.60	-2	2,041	-0.10%
2021/03/26	3	25.08	0	0.00	25.00	3	2,089	0.14%
2021/03/25	1	24.35	0	0.00	24.00	1	2,166	0.05%
2021/03/24	1	24.50	0	0.00	24.60	1	2,280	0.04%
2021/03/19	0	26.25	0	0.00	25.60	0	3,383	0.00%
2021/03/17	0	0.00	5	26.10	26.20	-5	3,602	-0.14%
2021/03/15	2	25.48	2	25.70	25.75	0	3,640	0.00%
2021/03/11	0	25.45	0	0.00	25.00	0	3,819	0.00%
2021/03/08	0	25.00	2	24.83	24.25	-2	4,009	-0.05%
2021/03/05	3	25.37	1	25.45	24.60	2	4,003	0.05%
2021/03/03	0	24.60	0	0.00	24.60	0	3,913	0.00%
2021/02/26	1	25.00	10	25.15	25.00	-9	3,864	-0.23%
2021/02/25	1	25.40	0	0.00	24.80	1	3,854	0.03%
2021/02/23	10	25.60	4	25.30	25.20	6	3,842	0.16%
2021/02/22	1	25.25	0	0.00	25.05	1	3,810	0.03%
2021/02/19	1	24.65	1	24.35	24.85	0	3,788	0.00%
2021/02/18	0	0.00	6	24.07	24.60	-6	3,737	-0.16%
2021/02/17	0	0.00	2	22.13	22.40	-2	3,617	-0.06%
2021/02/05	1	21.75	1	21.45	21.05	0	3,611	0.00%
2021/02/01	0	0.00	1	21.30	21.15	-1	3,613	-0.03%
2021/01/29	0	23.25	0	0.00	21.85	0	3,610	0.00%
2021/01/26	0	0.00	2	22.20	22.15	-2	3,571	-0.06%
2021/01/25	2	22.38	0	0.00	22.15	2	3,563	0.06%
2021/01/22	1	21.30	0	0.00	21.35	1	3,541	0.03%
2021/01/21	1	21.80	0	0.00	21.60	1	3,526	0.03%
2021/01/20	1	22.55	2	22.15	22.00	-1	3,513	-0.03%
2021/01/19	0	0.00	5	23.35	23.30	-5	3,487	-0.14%
2021/01/18	0	0.00	1	22.50	23.25	-1	3,478	-0.03%
2021/01/15	0	0.00	3	22.90	23.05	-3	3,436	-0.09%
2021/01/14	23	23.80	40	23.45	23.70	-17	3,414	-0.50%
2021/01/13	1	23.50	0	0.00	23.30	1	3,388	0.03%
2021/01/12	1	24.20	1	24.10	23.20	0	3,365	0.00%
2021/01/11	1	24.60	0	0.00	24.55	1	3,332	0.03%
2021/01/08	27	24.65	0	0.00	24.25	27	3,282	0.82%
2021/01/07	0	0.00	2	25.60	25.60	-2	3,242	-0.06%
2021/01/06	38	25.99	4	26.28	25.80	34	3,218	1.06%
2021/01/05	36	27.24	34	27.19	26.80	2	3,121	0.06%
2020/12/31	3	25.30	20	26.31	25.75	-17	2,950	-0.58%
2020/12/30	27	26.33	11	26.45	26.70	16	2,906	0.55%
2020/12/29	2	25.05	0	0.00	25.05	2	2,796	0.07%
2020/12/25	21	25.41	0	0.00	25.20	21	2,711	0.77%
2020/12/24	0	0.00	4	24.63	25.20	-4	2,660	-0.15%
2020/12/23	1	24.20	0	0.00	24.00	1	2,588	0.04%
2020/12/22	1	24.05	6	24.06	23.80	-5	2,565	-0.19%
2020/12/21	1	25.50	1	26.95	24.60	0	2,525	0.00%
2020/12/18	12	26.78	9	27.50	26.50	3	2,439	0.12%
2020/12/17	16	27.78	6	27.66	27.35	10	2,312	0.43%
2020/12/16	32	29.52	44	30.88	27.10	-12	2,119	-0.57%
2020/12/15	29	28.27	50	27.05	28.80	-21	1,284	-1.64%
2020/12/14	16	26.49	30	26.81	26.20	-14	1,168	-1.20%
2020/12/11	19	25.13	42	24.52	25.40	-23	973	-2.36%
2020/12/09	1	24.70	0	0.00	23.80	1	853	0.12%
2020/12/08	40	23.94	0	0.00	24.00	40	814	4.91%
2020/12/07	0	0.00	15	23.09	24.50	-15	797	-1.88%
2020/12/04	25	21.95	16	22.04	22.40	9	673	1.34%
2020/12/03	8	20.90	13	21.45	20.40	-5	602	-0.83%
2020/12/02	3	20.22	2	20.45	20.75	1	561	0.18%
2020/12/01	2	18.40	2	18.75	18.90	0	599	0.00%
2020/11/24	2	18.50	0	0.00	18.40	2	670	0.30%
2020/11/20	2	18.70	6	18.83	19.00	-4	656	-0.61%
2020/11/18	38	18.00	0	0.00	18.15	38	635	5.98%
2020/11/09	0	0.00	3	17.15	17.20	-3	593	-0.51%
2020/11/06	3	17.42	0	0.00	17.25	3	594	0.51%
2020/11/03	1	16.95	0	0.00	16.90	1	582	0.17%
2020/11/02	1	16.50	0	0.00	16.40	1	580	0.17%
2020/10/14	2	18.25	0	0.00	18.20	2	844	0.24%
2020/09/25	1	18.35	0	0.00	18.15	1	910	0.11%
2020/09/11	2	18.55	2	19.50	18.65	0	912	0.00%
2020/09/10	1	19.00	0	0.00	19.05	1	897	0.11%
2020/09/07	0	0.00	4	20.88	21.20	-4	820	-0.49%
2020/09/04	14	20.45	10	20.50	20.95	4	779	0.51%
2020/09/03	0	0.00	15	19.50	20.05	-15	689	-2.17%
2020/09/02	12	18.21	3	17.50	18.25	9	619	1.45%
2020/08/25	1	16.10	0	0.00	16.10	1	603	0.17%
2020/08/18	3	17.25	0	0.00	17.15	3	605	0.50%
2020/08/11	2	17.05	0	0.00	16.85	2	616	0.32%
2020/08/06	0	0.00	2	17.30	17.15	-2	630	-0.32%
2020/08/04	0	0.00	2	17.43	17.50	-2	635	-0.31%
2020/08/03	2	17.20	0	0.00	17.25	2	633	0.32%
2020/07/21	2	18.70	1	18.80	18.75	1	580	0.17%
2020/07/16	0	0.00	0	18.95	18.95	0	384	0.00%
2020/07/09	1	21.40	2	22.00	21.15	-1	389	-0.26%
2020/07/07	6	20.63	0	0.00	20.10	6	365	1.64%
2020/07/03	2	20.50	0	0.00	20.30	2	364	0.55%
2020/07/02	2	20.10	0	0.00	20.25	2	358	0.56%
2020/06/29	2	18.95	0	0.00	19.00	2	323	0.62%
2020/06/01	2	19.63	0	0.00	19.45	2	403	0.50%
2020/05/13	1	21.10	0	0.00	20.60	1	535	0.19%
2020/05/07	2	20.28	0	0.00	20.25	2	529	0.38%
2020/04/30	0	0.00	1	20.65	20.40	-1	551	-0.18%
2020/04/29	3	20.28	0	0.00	20.40	3	563	0.53%
2020/04/28	1	19.05	0	0.00	19.20	1	562	0.18%
2020/04/17	0	0.00	1	18.35	17.65	-1	566	-0.18%
2020/04/15	0	17.70	0	0.00	17.65	0	552	0.00%
2020/04/10	0	0.00	2	16.00	17.40	-2	555	-0.36%
2020/04/06	0	0.00	5	14.40	14.45	-5	560	-0.89%
2020/04/01	0	15.00	0	0.00	14.40	0	571	0.00%
2020/03/31	0	0.00	1	14.20	14.30	-1	595	-0.17%
2020/03/30	0	15.40	0	0.00	14.00	0	646	0.00%
2020/03/27	0	14.50	0	0.00	14.60	0	745	0.00%
2020/03/26	0	0.00	1	14.30	14.30	-1	755	-0.13%
2020/03/25	0	0.00	1	13.55	13.60	-1	754	-0.13%
2020/03/20	1	13.20	0	0.00	13.40	1	747	0.13%
2020/03/19	2	13.58	0	0.00	12.80	2	744	0.27%
2020/03/18	3	14.78	0	0.00	14.20	3	744	0.40%
2020/03/13	20	16.80	0	0.00	16.90	20	733	2.73%
2020/03/12	1	18.65	0	0.00	18.65	1	724	0.14%
2020/03/11	3	20.95	0	0.00	20.70	3	708	0.42%
2020/03/10	0	0.00	21	21.35	21.30	-21	705	-2.98%
2020/03/09	1	22.35	0	0.00	22.00	1	697	0.14%
2020/03/04	5	22.35	0	0.00	22.40	5	684	0.73%
2020/02/21	0	0.00	1	25.45	24.80	-1	641	-0.16%
2020/02/20	2	24.68	1	25.00	25.30	1	589	0.17%
2020/02/18	0	0.00	1	23.30	23.25	-1	545	-0.18%
2020/02/17	1	23.30	0	0.00	23.00	1	550	0.18%
2020/02/14	1	22.90	2	23.43	23.20	-1	548	-0.18%
2020/02/13	1	23.40	0	0.00	23.40	1	548	0.18%
2020/02/12	0	0.00	2	23.00	23.00	-2	547	-0.37%
2020/02/11	4	22.39	0	0.00	22.55	4	549	0.73%
2020/02/05	0	0.00	1	23.05	22.65	-1	552	-0.18%
2020/02/04	1	23.35	1	22.60	23.10	0	550	0.00%
2020/02/03	7	21.83	3	21.60	21.70	4	537	0.74%
2020/01/14	0	28.55	1	28.50	28.55	-1	532	-0.19%
2019/12/30	1	30.70	2	30.43	30.30	-1	538	-0.19%
2019/12/27	1	30.05	1	30.40	30.15	0	540	0.00%
2019/12/26	2	30.75	4	30.38	30.00	-2	534	-0.37%
2019/12/25	5	30.25	0	0.00	30.00	5	515	0.97%
2019/12/24	22	30.60	21	30.33	30.00	1	466	0.21%
2019/12/16	2	28.55	0	0.00	28.70	2	361	0.55%
2019/12/09	1	28.30	0	0.00	28.10	1	337	0.30%
2019/11/14	1	28.55	0	0.00	29.00	1	546	0.18%
2019/10/15	5	32.30	4	31.80	31.65	1	550	0.18%
2019/10/14	1	33.00	1	32.85	32.80	0	533	0.00%
2019/10/01	0	0.00	2	31.00	31.05	-2	572	-0.35%
2019/09/24	1	31.90	0	0.00	31.85	1	575	0.17%
2019/09/19	0	0.00	1	32.50	32.40	-1	592	-0.17%
2019/09/17	1	31.45	0	0.00	31.35	1	603	0.17%
2019/09/05	1	33.80	0	0.00	33.40	1	640	0.16%
2019/09/04	0	0.00	2	35.20	34.35	-2	629	-0.32%
2019/09/03	2	34.45	3	33.87	34.60	-1	562	-0.18%
2019/08/30	0	0.00	2	33.90	33.70	-2	535	-0.37%
2019/08/19	0	0.00	6	31.72	32.25	-6	497	-1.21%
2019/08/16	6	31.83	0	0.00	31.60	6	503	1.19%
2019/08/15	3	29.75	0	0.00	30.00	3	505	0.59%
2019/08/13	2	31.00	0	0.00	30.80	2	522	0.38%
2019/08/07	5	31.32	0	0.00	30.90	5	564	0.89%
2019/08/05	1	31.05	0	0.00	31.20	1	588	0.17%
2019/08/02	11	31.91	0	0.00	31.80	11	601	1.83%
2019/07/30	18	32.53	0	0.00	32.20	18	637	2.82%
2019/07/29	5	33.25	0	0.00	33.00	5	659	0.76%
2019/07/24	10	33.00	0	0.00	33.00	10	693	1.44%
2019/07/15	0	0.00	9	33.20	33.30	-9	1,008	-0.89%
2019/07/12	0	0.00	1	33.45	33.50	-1	1,060	-0.09%
2019/07/11	5	34.70	1	34.25	34.15	4	1,133	0.35%
2019/07/10	10	35.38	8	34.48	34.15	2	1,241	0.16%
2019/07/09	5	34.62	6	34.80	34.90	-1	1,236	-0.08%
2019/06/28	0	0.00	1	33.40	33.35	-1	1,584	-0.06%
2019/06/27	1	34.00	1	34.15	33.50	0	1,613	0.00%
2019/06/24	0	0.00	3	33.70	33.50	-3	1,887	-0.16%
2019/06/21	4	32.74	2	32.90	32.40	2	1,975	0.10%
2019/06/19	0	0.00	1	31.70	31.85	-1	1,974	-0.05%
2019/06/18	1	31.25	0	0.00	31.30	1	1,980	0.05%
2019/06/14	0	0.00	10	32.17	31.60	-10	2,073	-0.48%
2019/06/13	12	31.98	1	32.20	31.95	11	2,167	0.51%
2019/06/11	0	0.00	2	30.65	30.80	-2	2,176	-0.09%
2019/06/10	6	30.21	0	0.00	30.25	6	2,181	0.27%
2019/06/05	3	30.40	0	0.00	30.40	3	2,190	0.14%
2019/06/04	18	30.65	0	0.00	30.60	18	2,196	0.82%
2019/06/03	23	30.78	0	0.00	30.60	23	2,223	1.03%
2019/05/31	3	30.67	0	0.00	31.50	3	2,238	0.13%
2019/05/28	10	30.23	0	0.00	30.35	10	2,284	0.44%
2019/05/27	7	30.21	0	0.00	30.50	7	2,401	0.29%
2019/05/24	6	30.80	0	0.00	30.65	6	2,432	0.25%
2019/05/20	0	0.00	1	31.90	31.95	-1	2,545	-0.04%
2019/05/17	5	32.75	3	33.35	32.75	2	2,544	0.08%
2019/05/15	0	0.00	3	34.20	34.15	-3	2,563	-0.12%
2019/05/13	7	33.48	1	34.05	33.70	6	2,595	0.23%
2019/05/10	1	34.40	1	33.95	34.40	0	2,586	0.00%
2019/05/09	32	35.50	0	0.00	34.80	32	2,576	1.24%
2019/05/08	5	36.50	0	0.00	36.60	5	2,561	0.20%
2019/05/07	0	0.00	1	37.15	36.65	-1	2,562	-0.04%
2019/05/06	8	36.71	0	0.00	36.80	8	2,560	0.31%
2019/04/30	1	36.40	6	36.80	37.20	-5	2,544	-0.20%
2019/04/29	86	36.56	18	36.78	36.35	68	2,567	2.65%
2019/04/26	6	40.11	3	39.83	39.75	3	2,629	0.11%
2019/04/25	3	40.05	6	40.38	39.80	-3	2,599	-0.12%
2019/04/24	6	39.13	0	0.00	39.15	6	2,556	0.23%
2019/04/23	1	39.05	6	39.64	39.55	-5	2,535	-0.20%
2019/04/22	3	38.40	1	38.55	38.30	2	2,470	0.08%
2019/04/19	2	38.58	0	0.00	38.30	2	2,455	0.08%
2019/04/18	0	0.00	1	41.60	38.90	-1	2,430	-0.04%
2019/04/17	2	41.73	1	41.05	41.15	1	2,387	0.04%
2019/04/16	8	41.13	8	40.39	40.20	0	2,311	0.00%
2019/04/15	0	0.00	7	38.33	38.40	-7	2,194	-0.32%
2019/04/12	8	37.71	0	0.00	37.70	8	2,174	0.37%
2019/04/11	0	0.00	19	38.02	37.25	-19	2,141	-0.89%
2019/04/10	5	38.71	4	38.46	38.45	1	2,081	0.05%
2019/04/08	0	0.00	10	38.30	37.85	-10	1,962	-0.51%
2019/04/03	30	38.19	13	37.94	38.40	17	1,917	0.89%
2019/04/02	14	37.09	0	0.00	37.00	14	1,852	0.76%
2019/03/29	0	0.00	2	37.33	37.05	-2	1,789	-0.11%
2019/03/28	1	38.90	1	37.60	37.10	0	1,771	0.00%
2019/03/27	0	0.00	12	37.95	38.40	-12	1,696	-0.71%
2019/03/26	19	36.51	14	36.26	36.85	5	1,524	0.33%
2019/03/21	0	0.00	13	34.35	34.95	-13	1,433	-0.91%
2019/03/19	8	35.65	7	35.88	35.00	1	1,463	0.07%
2019/03/18	13	35.50	4	35.54	35.80	9	1,393	0.65%
2019/03/15	1	33.00	10	32.30	33.00	-9	1,314	-0.68%
2019/03/14	0	33.10	0	0.00	32.35	0	1,311	0.00%
2019/03/11	0	33.30	0	0.00	33.40	0	1,395	0.00%
2019/03/07	5	33.30	0	0.00	33.05	5	1,442	0.35%
2019/03/06	0	0.00	20	33.48	34.30	-20	1,450	-1.38%
2019/02/27	2	34.53	2	35.75	34.40	0	1,459	0.00%
2019/02/26	23	36.12	22	35.58	35.30	1	1,439	0.07%
2019/02/25	11	34.75	0	0.00	34.55	11	1,358	0.81%
2019/02/22	1	34.50	0	0.00	33.60	1	1,347	0.07%
2019/02/21	0	0.00	2	33.95	34.00	-2	1,352	-0.15%
2019/02/20	17	34.21	15	34.58	34.20	2	1,384	0.14%
2019/02/19	1	32.35	1	32.05	32.65	0	1,360	0.00%
2019/02/15	4	32.39	0	0.00	32.35	4	1,388	0.29%
2019/02/14	0	0.00	2	33.48	33.00	-2	1,395	-0.14%
2019/02/13	11	32.59	5	33.51	33.35	6	1,372	0.44%
2019/01/30	6	31.09	0	0.00	31.05	6	1,342	0.45%
2019/01/28	0	32.40	0	0.00	32.35	0	1,359	0.00%
2019/01/25	5	32.50	0	0.00	32.35	5	1,368	0.37%
2019/01/24	0	32.45	0	0.00	32.45	0	1,381	0.00%
2019/01/22	0	34.30	0	0.00	32.60	0	1,392	0.00%
2019/01/18	2	32.68	9	33.04	33.50	-7	1,376	-0.51%
2019/01/17	0	0.00	1	31.95	31.95	-1	1,248	-0.08%
2019/01/09	1	29.70	1	29.90	29.75	0	1,301	0.00%
2019/01/02	2	29.28	0	0.00	29.20	2	1,439	0.14%
2018/12/19	5	31.05	0	0.00	30.60	5	1,565	0.32%
2018/12/14	0	0.00	1	33.20	32.50	-1	1,661	-0.06%
2018/12/13	2	32.85	7	33.79	33.70	-5	1,660	-0.30%
2018/12/10	0	0.00	2	30.00	30.25	-2	1,649	-0.12%
2018/12/06	8	31.54	1	34.25	31.15	7	1,651	0.42%
2018/12/05	0	0.00	1	34.00	33.60	-1	1,637	-0.06%
2018/12/04	8	36.73	7	36.61	35.40	1	1,659	0.06%
2018/11/30	2	33.65	0	0.00	33.20	2	1,649	0.12%
2018/11/29	1	35.40	2	34.98	33.70	-1	1,640	-0.06%
2018/11/28	2	34.20	0	0.00	33.75	2	1,616	0.12%
2018/11/27	0	0.00	2	33.00	33.70	-2	1,604	-0.12%
2018/11/26	2	32.95	4	32.68	32.80	-2	1,601	-0.12%
2018/11/23	4	32.11	1	32.90	31.65	3	1,598	0.19%
2018/11/22	1	34.60	1	34.90	32.35	0	1,601	0.00%
2018/11/21	1	34.00	11	34.31	34.30	-10	1,580	-0.63%
2018/11/20	2	34.15	1	34.10	33.70	1	1,569	0.06%
2018/11/19	3	34.00	3	34.03	33.95	0	1,540	0.00%
2018/11/16	9	32.36	5	32.08	31.80	4	1,502	0.27%
2018/11/15	2	30.45	1	30.65	31.25	1	1,447	0.07%
2018/11/13	0	0.00	3	27.43	28.90	-3	1,449	-0.21%
2018/11/12	3	28.85	0	0.00	28.30	3	1,453	0.21%
2018/11/06	0	0.00	1	31.95	30.25	-1	1,557	-0.06%
2018/11/05	1	31.15	0	0.00	31.40	1	1,564	0.06%
2018/11/02	0	0.00	4	30.75	30.50	-4	1,583	-0.25%
2018/11/01	4	29.98	1	29.80	30.30	3	1,579	0.19%
2018/10/30	0	0.00	1	26.90	26.50	-1	1,608	-0.06%
2018/10/24	0	0.00	4	31.50	30.30	-4	1,698	-0.24%
2018/10/23	5	31.47	1	31.30	31.30	4	1,749	0.23%
2018/10/19	1	30.10	0	0.00	31.55	1	1,778	0.06%
2018/10/16	2	32.50	1	32.50	32.45	1	1,797	0.06%
2018/10/11	1	28.05	1	27.90	27.90	0	1,859	0.00%
2018/10/09	2	32.00	2	32.20	31.00	0	1,865	0.00%
2018/10/08	0	0.00	1	34.50	32.80	-1	1,885	-0.05%
2018/10/05	0	0.00	2	35.70	34.55	-2	1,916	-0.10%
2018/10/04	5	39.40	2	39.35	38.30	3	1,946	0.15%
2018/10/03	3	41.57	1	40.25	40.00	2	2,017	0.10%
2018/09/26	0	0.00	1	41.10	40.55	-1	2,294	-0.04%
2018/09/25	4	41.49	12	41.76	40.95	-8	2,424	-0.33%
2018/09/21	11	40.97	2	41.13	40.90	9	2,463	0.37%
2018/09/20	1	41.00	0	0.00	38.00	1	2,684	0.04%
2018/09/18	1	41.50	0	0.00	41.35	1	3,350	0.03%
2018/09/17	1	42.90	0	0.00	42.30	1	3,557	0.03%
2018/09/14	0	0.00	1	43.45	43.30	-1	3,791	-0.03%
2018/09/13	1	42.00	3	42.10	40.30	-2	3,854	-0.05%
2018/09/11	3	41.68	3	41.72	41.60	0	4,035	0.00%
2018/09/10	6	40.70	3	41.15	40.85	3	4,056	0.07%
2018/09/07	1	43.50	0	0.00	40.70	1	4,066	0.02%
2018/09/06	0	0.00	1	44.90	44.90	-1	4,073	-0.02%
2018/08/28	1	48.50	1	48.05	48.10	0	4,709	0.00%
2018/08/27	1	47.45	1	49.20	49.20	0	4,768	0.00%
2018/08/15	1	51.30	0	0.00	49.90	1	6,160	0.02%
2018/08/14	2	50.20	1	48.80	50.90	1	6,158	0.02%
2018/08/13	4	52.20	1	50.10	50.50	3	6,128	0.05%
2018/08/09	0	0.00	3	57.67	58.20	-3	6,083	-0.05%
2018/08/08	0	0.00	1	56.10	55.20	-1	6,066	-0.02%
2018/08/07	1	55.00	8	54.65	55.60	-7	6,069	-0.12%
2018/08/06	1	56.50	0	0.00	56.90	1	6,077	0.02%
2018/08/01	1	61.50	7	61.40	61.20	-6	6,020	-0.10%
2018/07/31	0	0.00	2	61.60	60.90	-2	6,046	-0.03%
2018/07/30	2	62.55	0	0.00	62.00	2	6,134	0.03%
2018/07/27	1	61.50	0	0.00	61.60	1	6,140	0.02%
2018/07/26	0	0.00	2	63.00	60.80	-2	6,125	-0.03%
2018/07/23	2	59.15	0	0.00	59.50	2	6,104	0.03%
2018/07/19	0	0.00	1	60.00	60.10	-1	6,065	-0.02%
2018/07/18	1	61.30	1	59.50	59.30	0	6,043	0.00%
2018/07/17	1	62.30	0	0.00	62.30	1	5,993	0.02%
2018/07/12	0	0.00	1	63.50	63.70	-1	5,906	-0.02%
2018/07/11	1	66.60	0	0.00	64.70	1	5,866	0.02%
2018/07/10	0	0.00	1	64.90	64.50	-1	5,781	-0.02%
2018/07/09	2	67.10	0	0.00	65.30	2	5,750	0.03%
2018/07/06	2	67.55	1	67.40	67.40	1	5,721	0.02%
2018/07/05	5	68.00	1	68.70	66.50	4	5,655	0.07%
2018/07/04	2	67.95	4	67.90	68.20	-2	5,609	-0.04%
2018/07/03	6	66.48	1	67.70	65.90	5	5,540	0.09%
2018/07/02	11	71.94	1	71.00	70.50	10	5,429	0.18%
2018/06/29	5	72.02	8	72.94	72.10	-3	5,423	-0.06%
2018/06/28	14	73.85	16	70.61	70.90	-2	5,288	-0.04%
2018/06/27	19	69.88	24	70.94	72.70	-5	4,922	-0.10%
2018/06/26	48	67.48	54	67.06	66.10	-6	4,628	-0.13%
2018/06/25	51	67.15	34	67.58	66.80	17	4,457	0.38%
2018/06/22	9	63.52	14	63.86	63.00	-5	4,266	-0.12%
2018/06/21	9	65.01	10	65.05	65.80	-1	4,197	-0.02%
2018/06/20	0	0.00	1	62.70	60.60	-1	4,086	-0.02%
2018/06/19	2	64.20	0	0.00	63.10	2	4,123	0.05%
2018/06/14	14	64.06	10	63.38	62.50	4	4,292	0.09%
2018/06/13	0	0.00	1	66.70	63.80	-1	4,244	-0.02%
2018/06/12	14	66.74	8	65.38	65.10	6	4,152	0.14%
2018/06/11	4	61.18	8	62.29	63.00	-4	3,896	-0.10%
2018/06/08	2	58.10	0	0.00	58.00	2	3,810	0.05%
2018/06/07	2	60.40	3	60.80	60.70	-1	3,768	-0.03%
2018/06/06	1	61.10	1	61.00	60.30	0	3,743	0.00%
2018/06/05	5	61.80	2	59.00	59.00	3	3,690	0.08%
2018/06/04	2	65.10	1	66.00	63.00	1	3,620	0.03%
2018/06/01	1	61.80	10	63.83	64.00	-9	3,584	-0.25%
2018/05/31	6	63.57	3	64.90	62.20	3	3,498	0.09%
2018/05/30	8	64.26	7	64.04	63.60	1	3,439	0.03%
2018/05/29	5	61.90	8	62.85	62.00	-3	3,306	-0.09%
2018/05/28	5	62.24	9	62.52	62.30	-4	3,317	-0.12%
2018/05/25	16	59.11	4	58.38	58.60	12	3,125	0.38%
2018/05/24	13	54.97	19	54.49	56.50	-6	2,815	-0.21%
2018/05/23	8	52.45	6	51.32	53.20	2	2,658	0.08%
2018/05/22	0	0.00	5	49.25	48.50	-5	2,483	-0.20%
2018/05/21	6	49.56	2	49.45	50.00	4	2,481	0.16%
2018/05/16	1	48.20	0	0.00	48.20	1	2,528	0.04%
2018/05/15	1	50.00	1	50.20	49.10	0	2,579	0.00%
2018/05/14	3	49.72	2	50.05	50.30	1	2,633	0.04%
2018/05/11	2	48.60	4	48.80	48.15	-2	2,615	-0.08%
2018/05/10	1	48.55	0	0.00	48.05	1	2,631	0.04%
2018/05/09	1	48.65	1	49.20	48.60	0	2,627	0.00%
2018/05/08	0	0.00	1	50.80	50.00	-1	2,615	-0.04%
2018/05/07	6	50.25	15	50.00	50.90	-9	2,613	-0.34%
2018/05/04	14	48.04	4	47.93	48.00	10	2,515	0.40%
2018/05/02	0	0.00	15	45.42	45.10	-15	2,583	-0.58%
2018/04/30	31	45.20	17	45.74	45.50	14	2,613	0.54%
2018/04/24	0	0.00	11	42.31	42.65	-11	2,652	-0.41%
2018/04/23	2	44.95	0	0.00	43.35	2	2,642	0.08%
2018/04/19	1	47.10	3	47.25	46.60	-2	2,647	-0.08%
2018/04/17	1	47.10	4	46.30	46.85	-3	2,719	-0.11%
2018/04/16	1	45.75	1	46.30	45.75	0	2,727	0.00%
2018/04/13	0	0.00	2	47.00	46.10	-2	2,811	-0.07%
2018/04/12	3	46.10	0	0.00	46.10	3	2,949	0.10%
2018/04/11	7	46.79	23	47.20	46.45	-16	2,996	-0.53%
2018/04/09	1	48.70	0	0.00	48.60	1	3,250	0.03%
2018/04/03	0	0.00	1	49.10	49.20	-1	3,454	-0.03%
2018/04/02	4	51.15	13	51.22	50.50	-9	3,534	-0.25%
2018/03/31	11	51.72	18	51.41	50.00	-7	3,485	-0.20%
2018/03/30	1	49.60	3	48.75	48.40	-2	3,408	-0.06%
2018/03/29	1	48.15	5	48.48	48.30	-4	3,442	-0.12%
2018/03/27	1	48.10	2	48.45	48.20	-1	3,442	-0.03%
2018/03/26	3	46.25	1	46.60	46.25	2	3,436	0.06%
2018/03/23	4	46.33	5	46.86	45.90	-1	3,513	-0.03%
2018/03/22	36	50.15	31	48.94	48.45	5	3,557	0.14%
2018/03/21	41	50.85	58	50.43	48.50	-17	3,555	-0.48%
2018/03/20	27	48.82	6	48.90	49.95	21	3,537	0.59%
2018/03/14	0	0.00	1	45.85	45.65	-1	4,107	-0.02%
2018/03/13	7	46.49	6	45.67	45.50	1	4,161	0.02%
2018/03/08	3	45.07	1	44.65	46.00	2	4,319	0.05%
2018/03/06	1	48.00	15	48.32	47.50	-14	4,648	-0.30%
2018/03/05	9	49.08	5	48.62	47.85	4	4,758	0.08%
2018/03/02	3	47.10	8	47.24	47.00	-5	4,706	-0.11%
2018/03/01	1	45.90	17	47.37	48.20	-16	4,707	-0.34%
2018/02/27	15	42.51	6	42.94	43.85	9	4,690	0.19%
2018/02/23	0	0.00	6	40.16	40.05	-6	4,854	-0.12%
2018/02/22	1	39.50	20	39.53	39.40	-19	4,882	-0.39%
2018/02/21	1	40.60	5	39.40	40.05	-4	4,899	-0.08%
2018/02/12	1	39.35	1	38.85	38.65	0	4,910	0.00%
2018/02/09	1	36.80	1	39.10	39.60	0	4,916	0.00%
2018/02/07	7	38.33	0	0.00	37.85	7	4,993	0.14%
2018/02/05	1	43.25	0	0.00	43.20	1	5,016	0.02%
2018/02/02	1	45.10	6	45.61	45.10	-5	5,018	-0.10%
2018/02/01	9	48.39	3	49.13	47.65	6	5,017	0.12%
2018/01/31	0	0.00	4	48.45	48.55	-4	5,033	-0.08%
2018/01/30	22	50.80	3	49.80	48.60	19	5,058	0.38%
2018/01/29	6	48.96	1	49.00	49.10	5	5,066	0.10%
2018/01/26	5	47.93	0	0.00	49.00	5	5,082	0.10%
2018/01/25	8	49.46	1	48.70	48.40	7	5,076	0.14%
2018/01/24	2	53.00	0	0.00	52.30	2	5,033	0.04%
2018/01/23	1	55.00	0	0.00	54.50	1	5,094	0.02%
2018/01/22	0	0.00	7	55.49	55.60	-7	5,186	-0.13%
2018/01/18	0	0.00	2	54.00	53.10	-2	5,638	-0.04%
2018/01/15	1	53.40	0	0.00	53.30	1	6,020	0.02%
2018/01/12	9	52.66	2	52.40	52.70	7	6,022	0.12%
2018/01/11	9	52.84	6	52.55	51.90	3	6,023	0.05%
2018/01/10	1	55.00	1	54.50	54.50	0	5,969	0.00%
2018/01/09	3	56.70	3	56.90	57.00	0	5,983	0.00%
2018/01/08	15	57.91	4	57.00	56.00	11	5,953	0.18%
2018/01/05	31	56.27	0	0.00	55.70	31	5,948	0.52%
2018/01/04	7	56.01	9	55.96	55.70	-2	6,082	-0.03%
2018/01/03	6	54.55	32	54.85	54.70	-26	5,946	-0.44%
2018/01/02	38	50.45	24	51.34	54.00	14	5,866	0.24%