位速 (3508)-元富-佳里券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.35
漲跌
▲0.20
漲幅
+0.83%
成交量
130張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	24.05	0	0.00	24.10	0	289	0.00%
2024/04/22	0	23.95	0	0.00	23.50	0	289	0.00%
2024/03/28	1	26.90	0	0.00	26.90	1	292	0.34%
2024/03/27	0	0.00	1.1	27.94	27.60	-1.1	289	-0.38%
2024/03/26	0.2	26.80	0	0.00	25.80	0.2	283	0.07%
2024/03/22	2	27.30	0	0.00	26.75	2	275	0.73%
2024/03/20	0	0.00	0.1	28.20	28.20	-0.1	239	-0.04%
2024/03/11	0	0.00	11	24.66	24.65	-11	198	-5.53%
2024/01/10	0	0.00	1	28.05	28.00	-1	201	-0.50%
2024/01/08	1	29.30	0	0.00	28.90	1	196	0.51%
2023/12/26	0	0.00	1	28.50	28.50	-1	183	-0.54%
2023/12/05	0.2	28.55	0	0.00	28.50	0.2	172	0.12%
2023/11/22	0	0.00	0.3	29.33	29.60	-0.3	203	-0.15%
2023/11/08	0.2	29.00	0	0.00	28.80	0.2	208	0.10%
2023/11/06	0	0.00	0.2	30.50	30.00	-0.2	207	-0.10%
2023/11/03	0	0.00	2	29.50	30.00	-2	198	-1.01%
2023/10/18	0.1	28.79	1.4	28.61	28.45	-1.3	221	-0.56%
2023/10/12	0	0.00	2	29.40	29.20	-2	265	-0.75%
2023/10/03	0.1	29.70	0	0.00	29.60	0.1	373	0.01%
2023/09/21	0	0.00	1	31.05	30.50	-1	395	-0.25%
2023/09/15	1	32.05	0	0.00	31.80	1	398	0.25%
2023/09/14	0	0.00	0.1	31.60	31.65	-0.1	389	-0.03%
2023/09/11	0.1	30.30	0	0.00	30.00	0.1	397	0.03%
2023/09/05	0	0.00	0.2	31.60	32.20	-0.2	393	-0.05%
2023/09/01	0.2	29.50	0	0.00	29.30	0.2	389	0.05%
2023/08/25	0	0.00	1	29.70	29.80	-1	430	-0.23%
2023/08/24	0	0.00	0.9	29.75	29.65	-0.9	439	-0.20%
2023/08/21	0	29.50	0	0.00	29.25	0	519	0.00%
2023/07/24	0	0.00	1	31.50	31.20	-1	514	-0.19%
2023/07/21	0.1	31.80	2	31.58	31.70	-1.9	514	-0.37%
2023/07/20	1	32.50	0	0.00	32.00	1	517	0.19%
2023/07/18	0	0.00	1	32.65	32.55	-1	513	-0.19%
2023/07/17	5	34.04	0	0.00	33.65	5	507	0.99%
2023/07/14	3	34.50	0.2	35.60	35.65	2.8	494	0.57%
2023/07/03	1	31.50	0	0.00	31.50	1	405	0.25%
2023/06/29	0	0.00	0.1	32.45	32.00	-0.1	408	-0.02%
2023/06/19	0.2	32.45	0	0.00	32.35	0.2	438	0.05%
2023/06/16	0	0.00	1	32.40	32.95	-1	437	-0.23%
2023/06/13	1	32.75	0	0.00	32.45	1	438	0.23%
2023/06/12	0	0.00	1	33.20	32.45	-1	440	-0.23%
2023/06/05	0	0.00	1	35.05	35.50	-1	492	-0.20%
2023/06/01	1	34.30	0	0.00	34.20	1	482	0.21%
2023/05/30	10	35.00	0	0.00	34.65	10	491	2.04%
2023/05/29	0	0.00	2	36.00	35.35	-2	494	-0.40%
2023/05/26	5	35.13	0	0.00	35.20	5	499	1.00%
2023/05/17	0	0.00	1	31.10	31.05	-1	559	-0.18%
2023/05/11	0	0.00	1	31.35	30.35	-1	596	-0.17%
2023/04/27	0	33.00	0	0.00	32.50	0	850	0.00%
2023/04/25	1	33.10	0	0.00	31.60	1	861	0.12%
2023/04/18	0	38.40	0	0.00	35.45	0	885	0.00%
2023/04/17	1	36.00	0	0.00	35.95	1	897	0.11%
2023/04/14	0	0.00	2	35.98	35.95	-2	931	-0.21%
2023/04/12	0	36.95	0	0.00	36.55	0	1,049	0.00%
2023/03/30	0	37.00	0	0.00	35.85	0	1,085	0.00%
2023/03/22	0	0.00	1	37.05	37.10	-1	1,193	-0.08%
2023/03/21	0	0.00	1	36.55	36.60	-1	1,194	-0.08%
2023/03/17	0	0.00	1	35.85	36.20	-1	1,214	-0.08%
2023/03/16	0.1	36.60	0	0.00	35.75	0.1	1,234	0.01%
2023/03/15	0	0.00	16	37.40	37.00	-16	1,245	-1.28%
2023/03/14	0.2	37.50	0	0.00	37.05	0.2	1,275	0.02%
2023/03/09	3	40.00	0	0.00	39.60	3	1,474	0.20%
2023/03/06	0	0.00	1	38.95	39.00	-1	1,493	-0.07%
2023/03/03	0	0.00	2	38.58	38.35	-2	1,496	-0.13%
2023/03/02	3	38.55	1	39.00	38.60	2	1,494	0.13%
2023/02/23	4	40.21	0	0.00	40.05	4	1,457	0.27%
2023/02/22	5	38.70	0	0.00	38.60	5	1,408	0.35%
2023/02/20	0	0.00	1	39.10	39.10	-1	1,392	-0.07%
2023/02/15	0.1	37.80	2	37.40	37.55	-1.9	1,392	-0.14%
2023/02/10	1	38.55	0	0.00	38.50	1	1,419	0.07%
2023/02/09	0	0.00	1	39.50	39.15	-1	1,430	-0.07%
2023/02/08	1	39.40	1	39.40	39.05	0	1,466	0.00%
2023/02/06	2	38.85	0	0.00	40.00	2	1,513	0.13%
2023/02/03	22	40.69	0	0.00	39.45	22	1,473	1.49%
2023/02/02	0	0.00	5.1	40.75	40.75	-5.1	1,361	-0.37%
2023/01/31	0	0.00	1	37.60	37.20	-1	1,314	-0.08%
2023/01/17	0	0.00	1	35.55	35.80	-1	1,306	-0.08%
2023/01/09	6	38.08	0	0.00	37.65	6	1,286	0.47%
2023/01/06	0	0.00	2	37.55	37.60	-2	1,276	-0.16%
2023/01/05	0	0.00	2	38.40	37.35	-2	1,280	-0.16%
2023/01/03	0	0.00	1	38.10	38.50	-1	1,238	-0.08%
2022/12/30	3	37.50	1	38.00	38.95	2	1,195	0.17%
2022/12/16	0	0.00	0.1	38.02	37.80	-0.1	1,128	-0.01%
2022/12/13	2	36.60	0	0.00	36.10	2	1,075	0.19%
2022/12/09	0	0.00	1	36.90	36.85	-1	1,078	-0.09%
2022/12/08	1	35.95	0	0.00	37.60	1	1,071	0.09%
2022/12/05	2	39.50	1	39.05	38.90	1	1,040	0.10%
2022/12/01	0	0.00	1.1	39.30	39.30	-1.1	890	-0.12%
2022/11/25	1	31.30	12	31.30	31.30	-11	873	-1.26%
2022/11/21	0	0.00	11	32.15	32.15	-11	969	-1.14%
2022/11/18	0	32.70	0	0.00	32.40	0	977	0.00%
2022/11/17	0	0.00	5	33.12	33.60	-5	986	-0.51%
2022/11/16	11	32.55	0	0.00	32.55	11	995	1.11%
2022/11/15	0	0.00	1	32.60	32.40	-1	1,042	-0.10%
2022/11/11	0	0.00	11	31.55	31.55	-11	1,221	-0.90%
2022/11/08	0	0.00	1	34.00	33.55	-1	1,476	-0.07%
2022/11/07	5	33.84	0	0.00	33.05	5	1,568	0.32%
2022/11/04	0	0.00	6	35.39	34.00	-6	1,742	-0.34%
2022/11/03	0	0.00	3.2	32.57	34.00	-3.2	1,885	-0.17%
2022/11/02	1	28.80	1	30.95	30.95	0	1,932	0.00%
2022/11/01	1	27.90	0	0.00	28.15	1	2,025	0.05%
2022/10/26	1	26.10	0	0.00	26.10	1	2,764	0.04%
2022/10/13	1	27.10	0	0.00	27.20	1	6,622	0.02%
2022/10/05	5	31.79	0	0.00	30.45	5	7,800	0.06%
2022/09/30	2.2	29.78	2	30.35	30.05	0.2	7,907	0.00%
2022/09/27	1	30.50	1	30.95	32.80	0	8,141	0.00%
2022/09/26	0	0.00	1	30.65	30.70	-1	8,210	-0.01%
2022/09/22	0	0.00	2	34.95	35.05	-2	8,345	-0.02%
2022/09/15	1.1	37.67	0	0.00	36.70	1.1	11,450	0.01%
2022/09/14	0.4	38.30	1	38.40	37.95	-0.6	11,699	-0.01%
2022/09/12	3	38.20	0	0.00	38.45	3	11,724	0.03%
2022/09/08	1	36.90	0	0.00	36.35	1	11,720	0.01%
2022/09/07	0	0.00	1	36.70	36.70	-1	11,724	-0.01%
2022/09/02	0	0.00	2	40.20	39.75	-2	11,734	-0.02%
2022/09/01	1	39.25	0	0.00	38.95	1	11,697	0.01%
2022/08/31	0	0.00	2	39.83	40.35	-2	11,683	-0.02%
2022/08/30	2	38.80	0	0.00	38.65	2	11,656	0.02%
2022/08/29	0.1	38.50	0	0.00	38.50	0.1	11,646	0.00%
2022/08/26	0	0.00	2	40.50	40.00	-2	11,626	-0.02%
2022/08/24	1	39.20	0	0.00	39.10	1	11,629	0.01%
2022/08/22	2	40.30	0	0.00	40.05	2	11,606	0.02%
2022/08/19	3	42.28	6	42.25	41.50	-3	11,575	-0.03%
2022/08/18	0	0.00	1	42.15	42.00	-1	11,478	-0.01%
2022/08/16	4	42.29	5	42.74	41.70	-1	11,313	-0.01%
2022/08/15	2	41.10	5	41.69	42.95	-3	11,246	-0.03%
2022/08/12	5	42.52	0	0.00	42.05	5	11,130	0.04%
2022/08/11	0	0.00	3.1	43.31	42.30	-3.1	11,029	-0.03%
2022/08/10	6	42.11	2	42.28	42.40	4	10,857	0.04%
2022/08/09	3	41.38	3	41.68	41.20	0	10,680	0.00%
2022/08/08	2.1	40.33	1	40.90	41.65	1.1	10,595	0.01%
2022/08/05	0	0.00	1	41.60	41.50	-1	10,501	-0.01%
2022/08/04	3.1	40.32	3	40.62	40.30	0.1	10,398	0.00%
2022/08/03	7	44.09	3	44.45	43.55	4	10,184	0.04%
2022/08/01	5	45.74	5	45.17	45.05	0	9,828	0.00%
2022/07/29	6	45.18	8	44.85	45.10	-2	9,632	-0.02%
2022/07/28	13	46.82	17	45.79	45.15	-4	9,340	-0.04%
2022/07/27	3	42.82	3	43.42	43.70	0	8,682	0.00%
2022/07/26	5	43.60	3	43.40	43.70	2	8,585	0.02%
2022/07/25	6	45.62	2	44.95	45.75	4	8,463	0.05%
2022/07/22	4	46.48	5	46.73	45.10	-1	8,209	-0.01%
2022/07/21	15	45.52	12.1	45.34	45.20	2.9	7,572	0.04%
2022/07/20	1	44.65	1	44.30	43.20	0	6,773	0.00%
2022/07/19	19.1	44.73	17	43.45	43.20	2.1	6,290	0.03%
2022/07/18	0	0.00	0.1	47.60	47.60	-0.1	5,528	0.00%
2022/07/14	0	0.00	2.3	41.10	43.70	-2.3	5,338	-0.04%
2022/07/13	0	0.00	0.2	41.60	39.85	-0.2	5,225	0.00%
2022/07/11	4	38.27	5	39.12	38.40	-1	5,165	-0.02%
2022/07/08	4.2	38.16	2	38.65	37.55	2.2	5,134	0.04%
2022/07/07	0	0.00	3	38.10	39.40	-3	5,117	-0.06%
2022/07/06	3.2	40.01	0	0.00	38.35	3.2	5,067	0.06%
2022/07/05	0	0.00	1.2	41.49	42.60	-1.2	5,017	-0.02%
2022/07/04	1	38.20	2	38.95	39.30	-1	4,913	-0.02%
2022/07/01	2	38.08	3.1	38.47	37.75	-1.1	4,865	-0.02%
2022/06/30	3	38.08	0	0.00	37.00	3	4,797	0.06%
2022/06/29	0.1	38.30	13	38.56	39.00	-12.9	4,727	-0.27%
2022/06/28	47.1	42.24	41.2	42.09	41.50	5.9	4,078	0.14%
2022/06/24	11	34.72	12.4	35.57	36.30	-1.4	3,025	-0.05%
2022/06/23	11	32.06	7	32.09	33.00	4	2,608	0.15%
2022/06/22	1	30.55	5	30.64	31.45	-4	1,846	-0.22%
2022/06/21	0	0.00	1	27.30	28.60	-1	1,659	-0.06%
2022/06/20	1	26.70	0	0.00	26.00	1	1,662	0.06%
2022/06/17	2	28.30	0	0.00	28.40	2	1,681	0.12%
2022/06/16	2	30.00	0	0.00	28.40	2	1,705	0.12%
2022/06/14	0.4	29.50	0	0.00	30.15	0.4	1,783	0.02%
2022/06/13	0	0.00	5	31.50	30.20	-5	1,809	-0.28%
2022/06/10	2	33.70	0	0.00	33.10	2	1,824	0.11%
2022/06/07	1	33.40	0	0.00	33.30	1	1,923	0.05%
2022/05/31	2	33.78	10	34.04	33.90	-8	2,157	-0.37%
2022/05/30	6	33.78	7	34.00	33.85	-1	2,366	-0.04%
2022/05/27	11	33.89	0	0.00	33.45	11	2,572	0.43%
2022/05/20	2	34.25	0	0.00	34.10	2	2,872	0.07%
2022/05/11	2	32.90	2	32.50	32.90	0	3,550	0.00%
2022/04/29	4	36.00	4	35.10	34.10	0	5,079	0.00%
2022/04/27	1	32.65	0	0.00	33.80	1	5,195	0.02%
2022/04/26	0	0.00	1	34.30	34.55	-1	5,219	-0.02%
2022/04/25	0	0.00	1	35.00	34.40	-1	5,294	-0.02%
2022/04/20	1	38.65	1	38.35	38.10	0	5,716	0.00%
2022/04/18	0	38.50	0	0.00	38.15	0	6,056	0.00%
2022/04/15	3.2	40.27	4	39.04	39.00	-0.8	6,127	-0.01%
2022/04/14	0	0.00	7	41.91	41.20	-7	6,261	-0.11%
2022/04/13	7	42.53	1	42.10	42.05	6	6,422	0.09%
2022/04/12	0	0.00	2	41.30	41.00	-2	6,559	-0.03%
2022/04/11	5	41.90	28	41.25	41.05	-23	6,743	-0.34%
2022/04/08	1	41.95	1	42.35	42.35	0	7,133	0.00%
2022/04/07	3	41.85	2	42.80	41.55	1	7,133	0.01%
2022/04/01	2	42.38	0	0.00	43.10	2	7,147	0.03%
2022/03/31	10	43.64	3	43.28	43.05	7	7,158	0.10%
2022/03/30	15	44.50	12	44.61	44.30	3	7,160	0.04%
2022/03/29	4	43.03	0	0.00	42.80	4	7,070	0.06%
2022/03/25	0.2	43.20	3	43.92	42.90	-2.8	7,078	-0.04%
2022/03/24	0	0.00	0.2	44.90	44.80	-0.2	7,051	0.00%
2022/03/23	5.1	43.29	0	0.00	43.15	5.1	7,054	0.07%
2022/03/22	0.1	42.95	0	0.00	42.90	0.1	7,852	0.00%
2022/03/17	6	42.15	6	41.74	41.70	0	10,427	0.00%
2022/03/16	8	40.13	0	0.00	40.10	8	12,343	0.06%
2022/03/11	0	0.00	9	41.91	41.60	-9	16,777	-0.05%
2022/03/10	10	42.96	0	0.00	42.60	10	18,201	0.05%
2022/03/08	0	0.00	5	42.80	41.85	-5	18,787	-0.03%
2022/03/07	0	0.00	8	45.06	44.20	-8	18,870	-0.04%
2022/03/04	1	48.55	0	0.00	47.90	1	18,949	0.01%
2022/03/03	2	49.90	0	0.00	49.45	2	18,935	0.01%
2022/03/02	5	49.44	0	0.00	49.35	5	18,785	0.03%
2022/02/24	5	46.70	5	44.50	44.50	0	18,732	0.00%
2022/02/22	1	46.40	4	46.70	46.10	-3	18,769	-0.02%
2022/02/18	0.2	48.70	0	0.00	48.90	0.2	18,862	0.00%
2022/02/17	0	0.00	1	48.20	48.40	-1	19,093	-0.01%
2022/02/16	7	48.94	6	48.27	48.35	1	20,235	0.00%
2022/02/14	6	47.55	6	46.65	46.65	0	23,338	0.00%
2022/02/11	2	50.80	4	50.58	50.10	-2	24,113	-0.01%
2022/02/10	4	53.75	0	0.00	51.20	4	24,983	0.02%
2022/02/09	14	52.06	10	51.90	51.90	4	25,107	0.02%
2022/02/07	5	49.35	3	44.80	48.70	2	25,336	0.01%
2022/01/26	1	47.80	1	45.80	46.00	0	25,455	0.00%
2022/01/25	1	48.95	1	48.10	45.05	0	26,009	0.00%
2022/01/20	10	52.20	0	0.00	51.50	10	26,667	0.04%
2022/01/18	0	0.00	2	53.40	52.50	-2	27,338	-0.01%
2022/01/17	5	54.10	1	53.80	53.80	4	27,382	0.01%
2022/01/14	0	0.00	2	51.90	51.80	-2	27,648	-0.01%
2022/01/13	2	54.10	0	0.00	54.00	2	27,715	0.01%
2022/01/12	5	56.40	4	55.63	54.70	1	27,639	0.00%
2022/01/11	0	0.00	7	54.84	55.00	-7	27,401	-0.03%
2022/01/10	2	58.60	0	0.00	58.60	2	27,261	0.01%
2022/01/07	2	61.50	2	60.00	58.20	0	27,170	0.00%
2022/01/05	6	66.03	1	64.00	63.00	5	26,823	0.02%
2022/01/04	16	68.15	3	66.40	66.20	13	26,657	0.05%
2022/01/03	9	72.20	10	71.89	68.50	-1	26,455	0.00%
2021/12/30	0	0.00	2	70.25	70.50	-2	26,038	-0.01%
2021/12/28	0	0.00	1	69.50	69.50	-1	25,975	0.00%
2021/12/27	0	0.00	1	69.30	69.50	-1	25,957	0.00%
2021/12/24	0	0.00	3	69.37	69.10	-3	25,933	-0.01%
2021/12/22	0	0.00	1	67.20	67.20	-1	25,872	0.00%
2021/12/20	0	0.00	1	63.30	64.60	-1	25,821	0.00%
2021/12/17	0	0.00	1	62.20	63.20	-1	25,794	0.00%
2021/12/16	35	69.93	30	70.72	69.10	5	25,719	0.02%
2021/12/15	21	68.79	25	68.78	69.00	-4	24,885	-0.02%
2021/12/14	9	66.77	6	64.23	65.50	3	23,972	0.01%
2021/12/13	21	70.20	24	72.23	68.50	-3	23,267	-0.01%
2021/12/10	32	69.86	23	69.32	69.60	9	22,289	0.04%
2021/12/09	3	69.10	3	70.80	70.00	0	20,311	0.00%
2021/12/08	54	71.53	47	70.05	65.80	7	19,204	0.04%
2021/12/07	16	65.54	17	66.63	67.80	-1	17,027	-0.01%
2021/12/06	29	57.90	24	58.52	61.70	5	15,747	0.03%
2021/12/03	0	0.00	7	55.26	56.10	-7	14,291	-0.05%
2021/12/02	4	52.93	5	52.10	51.00	-1	13,989	-0.01%
2021/12/01	3	54.70	5	55.22	56.50	-2	13,671	-0.01%
2021/11/30	4	52.58	3	52.47	52.90	1	13,502	0.01%
2021/11/29	5	47.91	65	47.71	49.10	-60	13,356	-0.45%
2021/11/26	0	0.00	1	48.80	48.80	-1	13,285	-0.01%
2021/11/25	0	0.00	19	53.16	52.10	-19	13,211	-0.14%
2021/11/24	0	0.00	24	51.05	52.00	-24	13,134	-0.18%
2021/11/23	50	49.66	5	50.40	49.00	45	13,064	0.34%
2021/11/22	1	54.60	1	54.30	54.30	0	12,932	0.00%
2021/11/19	1	55.00	32	54.81	55.00	-31	12,867	-0.24%
2021/11/18	3	53.50	0	0.00	53.50	3	12,751	0.02%
2021/11/17	1	55.00	1	55.00	55.00	0	12,670	0.00%
2021/11/16	6	54.33	35	58.17	53.40	-29	12,508	-0.23%
2021/11/15	57	58.64	23	58.99	59.20	34	12,221	0.28%
2021/11/12	150	52.70	136	53.65	53.90	14	10,981	0.13%	大買/大賣/
2021/11/11	39	46.55	62	48.22	49.00	-23	9,374	-0.25%
2021/11/10	26	43.19	15	44.07	44.55	11	7,524	0.15%
2021/11/09	28	38.09	6	39.63	40.50	22	6,650	0.33%
2021/11/08	35	33.58	162	35.14	36.85	-127	5,681	-2.24%	大賣/鉅額交易
2021/11/05	20	34.25	39	33.77	33.50	-19	5,175	-0.37%
2021/11/04	59	33.37	5	35.28	33.25	54	4,679	1.15%
2021/11/03	11	33.83	30	32.86	35.20	-19	4,353	-0.44%
2021/11/02	85	35.25	44	34.59	35.00	41	4,000	1.02%
2021/11/01	54	33.75	16	33.96	34.20	38	3,237	1.17%
2021/10/29	15	29.29	15	30.39	31.10	0	2,623	0.00%
2021/10/28	1	29.15	2	28.45	28.30	-1	2,293	-0.04%
2021/10/27	44	29.13	23	29.49	29.50	21	2,174	0.97%
2021/10/26	10	27.52	2	28.25	28.25	8	1,615	0.50%
2021/10/25	0	0.00	1	25.25	25.70	-1	1,366	-0.07%
2021/10/22	18	26.28	18	26.14	26.15	0	1,234	0.00%
2021/10/20	2	22.10	1	22.45	22.45	1	575	0.17%
2021/09/16	3	22.15	3	22.03	21.30	0	771	0.00%
2021/09/06	2	20.40	2	20.20	20.20	0	720	0.00%
2021/08/17	0	0.00	1	19.75	19.55	-1	727	-0.14%
2021/07/26	0	0.00	1	23.20	23.45	-1	862	-0.12%
2021/07/23	0	0.00	2	22.95	22.70	-2	863	-0.23%
2021/07/21	2	22.40	0	0.00	22.00	2	885	0.23%
2021/07/20	1	22.75	8	23.15	22.55	-7	890	-0.79%
2021/07/16	10	23.64	6	23.40	23.15	4	937	0.43%
2021/07/15	4	22.23	0	0.00	22.30	4	937	0.43%
2021/07/07	2	23.55	1	23.00	23.25	1	1,190	0.08%
2021/06/29	1	21.50	0	0.00	21.45	1	1,739	0.06%
2021/06/24	1	21.90	0	0.00	22.40	1	1,777	0.06%
2021/06/18	2	21.30	2	22.20	22.20	0	1,813	0.00%
2021/05/18	1	19.70	0	0.00	20.00	1	2,367	0.04%
2021/04/29	0	0.00	13	28.04	27.80	-13	2,276	-0.57%
2021/04/23	10	28.80	2	27.65	28.40	8	2,295	0.35%
2021/04/20	5	29.85	8	30.23	30.45	-3	2,260	-0.13%
2021/04/14	0	0.00	2	29.95	30.90	-2	2,252	-0.09%
2021/04/13	0	0.00	13	32.06	30.50	-13	2,271	-0.57%
2021/04/12	10	32.35	10	31.95	31.95	0	2,334	0.00%
2021/04/09	20	30.65	0	0.00	30.95	20	2,253	0.89%
2021/04/08	14	30.52	10	30.43	29.90	4	2,167	0.18%
2021/04/06	0	26.84	0	0.00	26.95	0	1,955	0.00%
2021/04/01	0	0.00	5	26.10	26.35	-5	1,970	-0.25%
2021/03/22	0	0.00	1	26.15	25.70	-1	3,291	-0.03%
2021/03/19	0	0.00	10	26.00	25.60	-10	3,383	-0.30%
2021/03/17	0	0.00	1	26.20	26.20	-1	3,602	-0.03%
2021/03/15	0	0.00	1	25.75	25.75	-1	3,640	-0.03%
2021/03/11	0	0.00	3	24.70	25.00	-3	3,819	-0.08%
2021/03/05	5	25.70	3	24.85	24.60	2	4,003	0.05%
2021/02/23	0	0.00	2	25.75	25.20	-2	3,842	-0.05%
2021/02/22	2	25.30	2	25.05	25.05	0	3,810	0.00%
2021/02/19	1	24.45	0	0.00	24.85	1	3,788	0.03%
2021/02/18	0	0.00	2	24.58	24.60	-2	3,737	-0.05%
2021/01/29	10	23.05	0	0.00	21.85	10	3,610	0.28%
2021/01/28	0	0.00	1	22.65	22.65	-1	3,600	-0.03%
2021/01/27	3	22.70	1	22.45	22.35	2	3,590	0.06%
2021/01/25	0	0.00	1	22.60	22.15	-1	3,563	-0.03%
2021/01/22	0	0.00	1	21.30	21.35	-1	3,541	-0.03%
2021/01/18	20	23.40	20	23.32	23.25	0	3,478	0.00%
2021/01/15	2	23.05	2	23.45	23.05	0	3,436	0.00%
2021/01/14	0	0.00	2	23.45	23.70	-2	3,414	-0.06%
2021/01/11	5	25.20	5	24.45	24.55	0	3,332	0.00%
2021/01/07	2	25.90	47	25.71	25.60	-45	3,242	-1.39%
2021/01/06	7	26.47	0	0.00	25.80	7	3,218	0.22%
2021/01/05	2	27.60	5	26.86	26.80	-3	3,121	-0.10%
2020/12/31	0	0.00	8	25.93	25.75	-8	2,950	-0.27%
2020/12/30	10	26.40	2	26.35	26.70	8	2,906	0.28%
2020/12/29	0	0.00	1	25.35	25.05	-1	2,796	-0.04%
2020/12/28	5	25.65	5	25.45	25.05	0	2,766	0.00%
2020/12/25	2	25.58	3	25.25	25.20	-1	2,711	-0.04%
2020/12/24	8	25.32	5	25.50	25.20	3	2,660	0.11%
2020/12/23	0	0.00	1	24.45	24.00	-1	2,588	-0.04%
2020/12/22	42	24.46	2	24.63	23.80	40	2,565	1.56%
2020/12/21	6	25.34	1	26.65	24.60	5	2,525	0.20%
2020/12/18	6	26.23	4	26.68	26.50	2	2,439	0.08%
2020/12/17	25	27.77	26	27.62	27.35	-1	2,312	-0.04%
2020/12/16	37	29.15	71	30.75	27.10	-34	2,119	-1.60%
2020/12/15	16	26.83	0	0.00	28.80	16	1,284	1.25%
2020/12/14	11	26.79	5	26.65	26.20	6	1,168	0.51%
2020/12/11	2	23.68	4	24.00	25.40	-2	973	-0.21%
2020/12/10	2	23.70	10	23.10	23.10	-8	874	-0.92%
2020/12/09	12	24.72	2	23.80	23.80	10	853	1.17%
2020/12/07	46	23.22	6	23.16	24.50	40	797	5.02%
2020/11/19	0	0.00	2	18.35	18.40	-2	647	-0.31%
2020/11/18	2	18.15	0	0.00	18.15	2	635	0.31%
2020/10/07	0	0.00	10	18.00	18.60	-10	850	-1.18%
2020/07/31	0	0.00	3	17.30	17.25	-3	633	-0.47%
2020/07/28	0	0.00	7	16.75	16.45	-7	633	-1.10%
2020/07/21	22	18.65	2	19.25	18.75	20	580	3.45%
2020/06/02	0	0.00	2	19.40	19.45	-2	403	-0.50%
2020/05/15	0	0.00	2	19.45	19.20	-2	538	-0.37%
2020/04/27	2	18.25	0	0.00	18.75	2	570	0.35%
2020/04/22	0	0.00	2	17.30	18.15	-2	570	-0.35%
2020/04/08	2	15.20	0	0.00	16.20	2	557	0.36%
2020/03/06	0	0.00	1	22.30	22.15	-1	683	-0.15%
2020/03/02	1	22.05	0	0.00	22.20	1	680	0.15%
2020/02/21	3	25.55	3	25.95	24.80	0	641	0.00%
2020/02/05	2	23.05	0	0.00	22.65	2	552	0.36%
2020/02/03	0	0.00	3	21.70	21.70	-3	537	-0.56%
2020/01/20	0	0.00	6	27.70	27.65	-6	534	-1.12%
2020/01/16	0	0.00	3	27.95	28.00	-3	531	-0.56%
2020/01/15	0	0.00	3	28.05	27.90	-3	532	-0.56%
2020/01/02	0	0.00	5	29.15	29.15	-5	554	-0.90%
2019/12/30	0	0.00	1	30.70	30.30	-1	538	-0.19%
2019/12/25	21	30.52	5	30.00	30.00	16	515	3.10%
2019/12/13	5	29.00	5	28.35	28.35	0	365	0.00%
2019/11/11	10	30.15	0	0.00	30.15	10	565	1.77%
2019/11/07	5	30.70	5	30.25	30.20	0	563	0.00%
2019/11/01	0	0.00	1	31.10	30.95	-1	559	-0.18%
2019/10/30	0	0.00	2	31.05	30.90	-2	562	-0.36%
2019/10/29	8	31.99	5	31.50	31.80	3	548	0.55%
2019/10/15	0	0.00	1	32.00	31.65	-1	550	-0.18%
2019/10/14	0	0.00	2	30.40	32.80	-2	533	-0.37%
2019/09/12	0	0.00	2	32.35	32.35	-2	624	-0.32%
2019/09/05	2	34.30	0	0.00	33.40	2	640	0.31%
2019/09/04	2	35.05	0	0.00	34.35	2	629	0.32%
2019/09/03	1	34.50	1	34.00	34.60	0	562	0.00%
2019/08/29	1	33.75	0	0.00	33.60	1	531	0.19%
2019/08/01	5	33.00	0	0.00	32.70	5	621	0.80%
2019/07/31	5	32.50	5	32.55	32.55	0	629	0.00%
2019/06/26	0	0.00	8	32.65	32.65	-8	1,622	-0.49%
2019/05/28	0	0.00	12	30.33	30.35	-12	2,284	-0.53%
2019/05/07	5	36.80	5	36.65	36.65	0	2,562	0.00%
2019/05/03	5	37.15	5	38.25	38.20	0	2,545	0.00%
2019/05/02	5	37.00	5	37.45	37.45	0	2,540	0.00%
2019/04/29	0	0.00	1	39.95	36.35	-1	2,567	-0.04%
2019/04/26	1	39.65	1	40.90	39.75	0	2,629	0.00%
2019/04/25	0	0.00	1	40.50	39.80	-1	2,599	-0.04%
2019/04/24	2	39.43	0	0.00	39.15	2	2,556	0.08%
2019/04/23	0	0.00	1	40.05	39.55	-1	2,535	-0.04%
2019/04/19	1	39.05	0	0.00	38.30	1	2,455	0.04%
2019/04/18	5	40.05	5	38.90	38.90	0	2,430	0.00%
2019/04/17	0	0.00	2	41.40	41.15	-2	2,387	-0.08%
2019/04/16	0	0.00	1	40.00	40.20	-1	2,311	-0.04%
2019/04/12	3	37.72	3	37.42	37.70	0	2,174	0.00%
2019/04/11	2	38.70	2	38.05	37.25	0	2,141	0.00%
2019/04/10	8	38.95	7	38.92	38.45	1	2,081	0.05%
2019/04/09	11	38.02	8	37.94	37.95	3	1,987	0.15%
2019/04/08	0	0.00	2	38.35	37.85	-2	1,962	-0.10%
2019/04/02	0	0.00	7	37.00	37.00	-7	1,852	-0.38%
2019/04/01	10	37.31	9	36.00	36.00	1	1,817	0.06%
2019/03/29	5	36.90	6	37.03	37.05	-1	1,789	-0.06%
2019/03/28	10	38.05	3	37.77	37.10	7	1,771	0.40%
2019/03/27	16	38.21	12	38.35	38.40	4	1,696	0.24%
2019/03/26	10	35.85	23	35.95	36.85	-13	1,524	-0.85%
2019/03/25	1	33.50	0	0.00	33.50	1	1,429	0.07%
2019/03/22	12	34.59	10	34.40	34.40	2	1,429	0.14%
2019/03/21	5	34.30	5	34.95	34.95	0	1,433	0.00%
2019/03/20	5	34.80	5	34.65	34.65	0	1,464	0.00%
2019/03/19	30	35.98	22	36.41	35.00	8	1,463	0.55%
2019/03/18	11	34.99	10	33.60	35.80	1	1,393	0.07%
2019/03/15	15	32.38	15	32.73	33.00	0	1,314	0.00%
2019/03/07	1	34.50	1	34.10	33.05	0	1,442	0.00%
2019/02/26	11	36.25	7	35.69	35.30	4	1,439	0.28%
2019/02/25	1	34.55	0	0.00	34.55	1	1,358	0.07%
2019/02/20	0	0.00	6	34.57	34.20	-6	1,384	-0.43%
2019/02/14	7	33.44	0	0.00	33.00	7	1,395	0.50%
2019/02/13	3	33.75	5	32.50	33.35	-2	1,372	-0.15%
2019/02/11	7	30.33	6	29.97	30.70	1	1,342	0.07%
2019/01/30	6	31.26	0	0.00	31.05	6	1,342	0.45%
2019/01/29	1	32.00	0	0.00	31.30	1	1,357	0.07%
2019/01/22	4	32.75	1	32.90	32.60	3	1,392	0.22%
2019/01/21	2	33.43	0	0.00	33.50	2	1,394	0.14%
2019/01/18	3	32.63	0	0.00	33.50	3	1,376	0.22%
2018/12/12	2	31.20	0	0.00	31.40	2	1,630	0.12%
2018/12/07	1	31.85	0	0.00	31.40	1	1,645	0.06%
2018/12/06	2	32.65	0	0.00	31.15	2	1,651	0.12%
2018/12/05	0	0.00	4	34.78	33.60	-4	1,637	-0.24%
2018/12/04	4	36.93	2	37.50	35.40	2	1,659	0.12%
2018/12/03	0	0.00	1	34.90	35.00	-1	1,652	-0.06%
2018/11/30	2	33.50	1	33.50	33.20	1	1,649	0.06%
2018/11/29	3	34.80	0	0.00	33.70	3	1,640	0.18%
2018/11/22	1	34.35	2	33.80	32.35	-1	1,601	-0.06%
2018/11/20	1	34.55	0	0.00	33.70	1	1,569	0.06%
2018/11/19	0	0.00	2	34.05	33.95	-2	1,540	-0.13%
2018/11/16	4	32.73	0	0.00	31.80	4	1,502	0.27%
2018/11/09	0	0.00	7	28.65	28.30	-7	1,456	-0.48%
2018/11/01	0	0.00	1	30.20	30.30	-1	1,579	-0.06%
2018/10/29	1	26.55	0	0.00	26.90	1	1,665	0.06%
2018/10/16	2	32.23	1	32.40	32.45	1	1,797	0.06%
2018/10/15	0	0.00	1	32.15	32.15	-1	1,785	-0.06%
2018/10/08	0	0.00	1	32.80	32.80	-1	1,885	-0.05%
2018/10/02	1	40.15	1	40.20	40.15	0	2,018	0.00%
2018/09/21	1	38.60	2	39.70	40.90	-1	2,463	-0.04%
2018/09/14	1	43.45	0	0.00	43.30	1	3,791	0.03%
2018/09/06	1	44.50	0	0.00	44.90	1	4,073	0.02%
2018/08/27	0	0.00	2	48.10	49.20	-2	4,768	-0.04%
2018/08/24	2	47.50	0	0.00	47.60	2	4,864	0.04%
2018/08/17	5	51.50	0	0.00	49.30	5	5,836	0.09%
2018/08/15	5	50.80	4	49.90	49.90	1	6,160	0.02%
2018/08/14	5	50.70	7	50.97	50.90	-2	6,158	-0.03%
2018/08/13	5	51.00	5	50.50	50.50	0	6,128	0.00%
2018/08/10	2	56.60	0	0.00	55.50	2	6,099	0.03%
2018/08/09	2	56.70	2	56.50	58.20	0	6,083	0.00%
2018/08/07	0	0.00	20	55.35	55.60	-20	6,069	-0.33%
2018/08/03	0	0.00	24	58.67	56.50	-24	6,091	-0.39%
2018/08/02	2	58.20	0	0.00	58.20	2	6,040	0.03%
2018/08/01	0	0.00	1	61.40	61.20	-1	6,020	-0.02%
2018/07/31	1	60.90	0	0.00	60.90	1	6,046	0.02%
2018/07/30	0	0.00	1	63.60	62.00	-1	6,134	-0.02%
2018/07/27	1	62.30	0	0.00	61.60	1	6,140	0.02%
2018/07/26	3	61.40	1	61.70	60.80	2	6,125	0.03%
2018/07/24	1	60.70	1	61.20	60.70	0	6,113	0.00%
2018/07/23	2	59.00	0	0.00	59.50	2	6,104	0.03%
2018/07/20	5	59.80	5	59.60	60.40	0	6,091	0.00%
2018/07/19	1	59.80	1	61.20	60.10	0	6,065	0.00%
2018/07/18	6	61.25	0	0.00	59.30	6	6,043	0.10%
2018/07/13	0	0.00	1	66.20	64.20	-1	5,941	-0.02%
2018/07/11	2	64.65	1	67.10	64.70	1	5,866	0.02%
2018/07/10	1	64.80	0	0.00	64.50	1	5,781	0.02%
2018/07/09	6	67.17	0	0.00	65.30	6	5,750	0.10%
2018/07/06	1	62.30	4	66.70	67.40	-3	5,721	-0.05%
2018/07/05	2	69.05	0	0.00	66.50	2	5,655	0.04%
2018/07/04	1	67.10	1	68.50	68.20	0	5,609	0.00%
2018/07/03	5	67.52	2	65.90	65.90	3	5,540	0.05%
2018/07/02	3	71.00	7	70.94	70.50	-4	5,429	-0.07%
2018/06/29	17	72.41	10	73.00	72.10	7	5,423	0.13%
2018/06/28	12	71.91	6	70.65	70.90	6	5,288	0.11%
2018/06/27	5	66.00	19	72.05	72.70	-14	4,922	-0.28%
2018/06/26	2	66.40	3	66.50	66.10	-1	4,628	-0.02%
2018/06/25	6	67.07	10	65.95	66.80	-4	4,457	-0.09%
2018/06/22	7	63.83	5	63.00	63.00	2	4,266	0.05%
2018/06/21	3	65.27	5	65.14	65.80	-2	4,197	-0.05%
2018/06/20	8	61.53	6	60.70	60.60	2	4,086	0.05%
2018/06/19	1	63.00	0	0.00	63.10	1	4,123	0.02%
2018/06/15	7	63.13	1	63.40	63.40	6	4,267	0.14%
2018/06/14	1	63.00	2	63.45	62.50	-1	4,292	-0.02%
2018/06/13	7	64.99	0	0.00	63.80	7	4,244	0.16%
2018/06/12	16	66.21	15	66.34	65.10	1	4,152	0.02%
2018/06/11	0	0.00	6	61.00	63.00	-6	3,896	-0.15%
2018/06/08	6	60.33	1	58.50	58.00	5	3,810	0.13%
2018/06/07	5	60.00	5	60.72	60.70	0	3,768	0.00%
2018/06/06	12	61.40	14	61.64	60.30	-2	3,743	-0.05%
2018/06/05	11	59.68	16	61.25	59.00	-5	3,690	-0.14%
2018/06/04	2	63.25	3	63.67	63.00	-1	3,620	-0.03%
2018/06/01	0	0.00	3	61.63	64.00	-3	3,584	-0.08%
2018/05/31	9	65.63	6	63.80	62.20	3	3,498	0.09%
2018/05/30	1	64.40	0	0.00	63.60	1	3,439	0.03%
2018/05/29	11	62.59	3	61.83	62.00	8	3,306	0.24%
2018/05/28	5	61.90	0	0.00	62.30	5	3,317	0.15%
2018/05/25	6	59.22	5	59.00	58.60	1	3,125	0.03%
2018/05/24	7	53.29	2	53.30	56.50	5	2,815	0.18%
2018/05/23	2	52.30	1	53.30	53.20	1	2,658	0.04%
2018/05/22	5	48.80	3	48.50	48.50	2	2,483	0.08%
2018/05/10	5	48.80	5	48.05	48.05	0	2,631	0.00%
2018/05/09	6	48.53	5	48.60	48.60	1	2,627	0.04%
2018/05/08	37	50.02	0	0.00	50.00	37	2,615	1.41%
2018/05/07	3	50.60	7	50.01	50.90	-4	2,613	-0.15%
2018/05/04	7	47.64	7	47.96	48.00	0	2,515	0.00%
2018/05/02	5	45.15	0	0.00	45.10	5	2,583	0.19%
2018/04/30	3	45.55	10	45.86	45.50	-7	2,613	-0.27%
2018/04/27	0	0.00	2	42.40	42.50	-2	2,620	-0.08%
2018/04/26	1	41.50	1	42.25	40.90	0	2,643	0.00%
2018/04/25	3	43.32	0	0.00	43.40	3	2,642	0.11%
2018/04/23	0	0.00	7	43.86	43.35	-7	2,642	-0.26%
2018/04/19	2	47.20	0	0.00	46.60	2	2,647	0.08%
2018/04/18	5	46.85	0	0.00	46.40	5	2,652	0.19%
2018/04/17	1	46.40	7	47.02	46.85	-6	2,719	-0.22%
2018/04/16	2	46.20	0	0.00	45.75	2	2,727	0.07%
2018/04/13	2	46.15	0	0.00	46.10	2	2,811	0.07%
2018/04/11	0	0.00	5	46.50	46.45	-5	2,996	-0.17%
2018/04/09	0	0.00	7	48.64	48.60	-7	3,250	-0.22%
2018/04/02	3	51.03	5	52.00	50.50	-2	3,534	-0.06%
2018/03/31	0	0.00	3	51.17	50.00	-3	3,485	-0.09%
2018/03/30	3	49.13	1	49.60	48.40	2	3,408	0.06%
2018/03/29	4	48.40	1	48.70	48.30	3	3,442	0.09%
2018/03/27	4	48.51	4	48.90	48.20	0	3,442	0.00%
2018/03/23	4	47.01	0	0.00	45.90	4	3,513	0.11%
2018/03/22	9	50.63	21	49.63	48.45	-12	3,557	-0.34%
2018/03/21	18	49.42	15	49.56	48.50	3	3,555	0.08%
2018/03/20	6	48.78	2	49.95	49.95	4	3,537	0.11%
2018/03/13	1	45.65	1	46.15	45.50	0	4,161	0.00%
2018/03/12	0	0.00	1	45.55	45.35	-1	4,173	-0.02%
2018/03/07	5	46.49	3	46.50	45.30	2	4,470	0.04%
2018/03/06	0	0.00	1	47.65	47.50	-1	4,648	-0.02%
2018/03/05	19	49.09	1	49.80	47.85	18	4,758	0.38%
2018/03/02	7	47.56	0	0.00	47.00	7	4,706	0.15%
2018/03/01	2	47.00	0	0.00	48.20	2	4,707	0.04%
2018/02/26	0	0.00	1	40.00	39.90	-1	4,763	-0.02%
2018/02/23	6	40.23	5	40.82	40.05	1	4,854	0.02%
2018/02/02	0	0.00	2	47.00	45.10	-2	5,018	-0.04%
2018/01/31	10	47.97	0	0.00	48.55	10	5,033	0.20%
2018/01/26	6	49.00	6	48.50	49.00	0	5,082	0.00%
2018/01/25	0	0.00	1	48.35	48.40	-1	5,076	-0.02%
2018/01/12	1	52.30	0	0.00	52.70	1	6,022	0.02%
2018/01/10	0	0.00	3	54.80	54.50	-3	5,969	-0.05%
2018/01/08	0	0.00	12	56.88	56.00	-12	5,953	-0.20%
2018/01/05	11	55.71	5	54.98	55.70	6	5,948	0.10%
2018/01/04	1	56.40	3	54.70	55.70	-2	6,082	-0.03%
2018/01/03	7	54.83	4	54.70	54.70	3	5,946	0.05%
2018/01/02	2	51.70	0	0.00	54.00	2	5,866	0.03%