位速 (3508)-國票-天祥券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.30
漲跌
▼0.10
漲幅
-0.41%
成交量
122張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	24.10	24.15	0	289	-0.01%
2024/04/17	0	0.00	1	24.40	24.35	-1	286	-0.35%
2024/04/09	0	0.00	0.1	26.00	26.00	-0.1	294	-0.02%
2024/04/08	0	0.00	0.1	26.07	26.20	-0.1	291	-0.03%
2024/04/01	0	0.00	0.1	26.96	27.00	-0.1	291	-0.04%
2024/03/27	0	26.05	0	0.00	27.60	0	289	0.00%
2024/03/26	0	26.00	3	25.95	25.80	-3	283	-1.05%
2024/03/25	0.3	27.40	0	0.00	27.15	0.3	278	0.11%
2024/03/22	3	27.27	0	0.00	26.75	3	275	1.09%
2024/03/21	2	28.15	2	28.63	28.00	0	263	0.00%
2024/03/20	4	27.09	1	27.30	28.20	3	239	1.25%
2024/03/19	0	0.00	1	25.65	25.65	-1	207	-0.48%
2024/03/15	0	0.00	1	23.00	23.05	-1	201	-0.50%
2024/03/11	1	23.65	0	0.00	24.65	1	198	0.50%
2024/03/08	1	23.65	0	0.00	23.80	1	198	0.50%
2024/01/04	0	30.60	0	0.00	27.90	0	185	0.00%
2023/12/15	0	0.00	1	28.80	28.50	-1	177	-0.56%
2023/12/14	1	29.30	0	0.00	29.25	1	171	0.58%
2023/11/17	1	29.10	0	0.00	29.10	1	203	0.49%
2023/11/06	1	30.30	0	0.00	30.00	1	207	0.48%
2023/11/03	0	0.00	1	29.55	30.00	-1	198	-0.50%
2023/10/23	1	27.80	0	0.00	27.85	1	212	0.47%
2023/10/18	0	0.00	1	28.90	28.45	-1	221	-0.45%
2023/10/05	1	29.45	0	0.00	29.70	1	368	0.27%
2023/10/03	0	0.00	1	29.75	29.60	-1	373	-0.27%
2023/09/06	1	32.00	1	32.20	32.20	0	406	0.00%
2023/09/05	0	0.00	2	32.33	32.20	-2	393	-0.51%
2023/08/31	1	29.25	0	0.00	29.35	1	396	0.25%
2023/08/24	0	0.00	1	30.10	29.65	-1	439	-0.23%
2023/08/15	0	0.00	3	28.95	29.10	-3	527	-0.57%
2023/08/09	0	0.00	1	30.05	30.05	-1	530	-0.19%
2023/08/07	1	30.60	0	0.00	30.60	1	531	0.19%
2023/07/31	1	31.15	0	0.00	31.05	1	525	0.19%
2023/07/28	0	0.00	1	31.50	31.70	-1	520	-0.19%
2023/07/19	1	31.95	0	0.00	31.75	1	514	0.19%
2023/07/18	0	0.00	1	32.60	32.55	-1	513	-0.19%
2023/07/17	1	33.80	0	0.00	33.65	1	507	0.20%
2023/07/14	3	34.48	2	35.18	35.65	1	494	0.20%
2023/07/12	0	0.00	3	33.37	33.20	-3	422	-0.71%
2023/07/06	1	31.30	2	32.10	31.90	-1	410	-0.24%
2023/06/30	1	31.70	0	0.00	31.55	1	406	0.25%
2023/06/29	1	31.85	0	0.00	32.00	1	408	0.25%
2023/06/14	10	32.20	0	0.00	32.00	10	434	2.30%
2023/06/13	0	0.00	0	32.75	32.45	0	438	0.00%
2023/06/09	0	0.00	0.1	33.20	33.10	-0.1	439	-0.03%
2023/06/08	0	0.00	0.1	33.10	33.10	-0.1	445	-0.01%
2023/06/05	0	0.00	2	35.50	35.50	-2	492	-0.41%
2023/06/02	2.1	34.05	0	0.00	34.30	2.1	483	0.42%
2023/05/31	0	34.80	0	0.00	34.35	0	485	0.00%
2023/05/30	1	34.80	0	0.00	34.65	1	491	0.20%
2023/05/29	2	34.49	0	0.00	35.35	2	494	0.41%
2023/05/26	1.1	35.04	1	35.20	35.20	0.1	499	0.01%
2023/05/25	1	32.55	2	32.40	34.50	-1	522	-0.19%
2023/05/23	2	31.95	0	0.00	31.85	2	538	0.37%
2023/04/21	1	33.70	0	0.00	33.10	1	867	0.12%
2023/04/19	1	35.05	0	0.00	34.85	1	884	0.11%
2023/04/17	1	36.05	0	0.00	35.95	1	897	0.11%
2023/04/14	1	36.00	0	0.00	35.95	1	931	0.11%
2023/04/13	0	0.00	1	36.30	36.40	-1	977	-0.10%
2023/04/11	0	0.00	4	36.15	36.40	-4	1,051	-0.38%
2023/04/07	0	0.00	3	36.10	35.80	-3	1,064	-0.28%
2023/03/31	0	0.00	1	35.80	35.85	-1	1,082	-0.09%
2023/03/29	2	35.40	0	0.00	35.50	2	1,093	0.18%
2023/03/27	1	36.65	0	0.00	36.70	1	1,133	0.09%
2023/03/16	3	36.13	0	0.00	35.75	3	1,234	0.24%
2023/03/15	1	37.10	0	0.00	37.00	1	1,245	0.08%
2023/03/13	1	37.85	1	37.50	37.50	0	1,333	0.00%
2023/03/10	2	38.50	1	38.15	38.20	1	1,433	0.07%
2023/03/09	1	39.70	0	0.00	39.60	1	1,474	0.07%
2023/03/08	4	38.33	2	38.50	38.45	2	1,490	0.13%
2023/03/02	1	38.55	2	38.53	38.60	-1	1,494	-0.07%
2023/02/24	0	0.00	4	39.48	39.35	-4	1,478	-0.27%
2023/02/23	2	39.80	2	40.23	40.05	0	1,457	0.00%
2023/02/22	2	38.95	1	38.75	38.60	1	1,408	0.07%
2023/02/21	1	38.85	3	39.63	39.20	-2	1,409	-0.14%
2023/02/20	2	38.75	0	0.00	39.10	2	1,392	0.14%
2023/02/17	0	0.00	2	38.03	38.30	-2	1,384	-0.14%
2023/02/16	2	38.03	1	38.00	38.40	1	1,386	0.07%
2023/02/15	1	37.35	0	0.00	37.55	1	1,392	0.07%
2023/02/14	3	38.33	0	0.00	37.80	3	1,394	0.22%
2023/02/08	1	38.80	0	0.00	39.05	1	1,466	0.07%
2023/02/07	0	0.00	10	38.90	38.90	-10	1,509	-0.66%
2023/02/06	2	39.70	1	40.00	40.00	1	1,513	0.07%
2023/02/03	12	40.87	1	39.65	39.45	11	1,473	0.75%
2023/02/02	0	0.00	2	40.28	40.75	-2	1,361	-0.15%
2023/01/30	1	36.00	0	0.00	36.40	1	1,309	0.08%
2023/01/13	0	0.00	1	36.80	35.85	-1	1,301	-0.08%
2023/01/12	1	37.45	0	0.00	36.90	1	1,292	0.08%
2023/01/05	0	0.00	1	37.80	37.35	-1	1,280	-0.08%
2023/01/03	4	38.43	0	0.00	38.50	4	1,238	0.32%
2022/12/29	0	0.00	3	34.97	35.45	-3	1,128	-0.27%
2022/12/28	1	35.85	7	35.20	35.05	-6	1,137	-0.53%
2022/12/27	2	36.58	3	36.52	36.40	-1	1,136	-0.09%
2022/12/26	4	35.29	4	35.99	36.45	0	1,135	0.00%
2022/12/23	4	36.21	1	36.60	35.70	3	1,133	0.26%
2022/12/22	1	36.10	0	0.00	36.25	1	1,136	0.09%
2022/12/21	1	36.25	0	0.00	36.40	1	1,147	0.09%
2022/12/20	7	37.66	1	38.10	36.80	6	1,147	0.52%
2022/12/19	1	37.40	1	37.75	37.35	0	1,144	0.00%
2022/12/16	3	37.25	11	37.60	37.80	-8	1,128	-0.71%
2022/12/15	1	36.00	2	36.13	35.75	-1	1,080	-0.09%
2022/12/14	0	0.00	1	35.95	35.85	-1	1,079	-0.09%
2022/12/13	2	36.30	1	37.00	36.10	1	1,075	0.09%
2022/12/12	5	36.06	2	36.98	36.20	3	1,078	0.28%
2022/12/09	3	37.27	1	37.70	36.85	2	1,078	0.19%
2022/12/08	1	37.20	4	37.75	37.60	-3	1,071	-0.28%
2022/12/07	6	36.21	1	37.15	35.50	5	1,060	0.47%
2022/12/06	2	37.83	11	38.47	36.80	-9	1,055	-0.85%
2022/12/05	13	40.45	2	39.15	38.90	11	1,040	1.06%
2022/12/02	1	37.95	13	37.68	39.70	-12	987	-1.21%
2022/12/01	0	0.00	3	39.10	39.30	-3	890	-0.34%
2022/11/30	13	33.17	3	35.00	35.75	10	853	1.17%
2022/11/17	0	0.00	2	33.10	33.60	-2	986	-0.20%
2022/11/15	1	32.35	0	0.00	32.40	1	1,042	0.10%
2022/11/11	1	32.40	0	0.00	31.55	1	1,221	0.08%
2022/11/04	0	0.00	3	34.05	34.00	-3	1,742	-0.17%
2022/11/03	0	0.00	7	32.96	34.00	-7	1,885	-0.37%
2022/11/02	0	0.00	3	30.90	30.95	-3	1,932	-0.16%
2022/10/26	0	0.00	1	26.75	26.10	-1	2,764	-0.04%
2022/10/21	1	28.00	0	0.00	27.50	1	3,982	0.03%
2022/10/19	1	29.45	0	0.00	29.00	1	4,339	0.02%
2022/10/13	0	0.00	1	30.15	27.20	-1	6,622	-0.02%
2022/10/12	1	29.85	12	29.81	30.05	-11	7,399	-0.15%
2022/10/07	0	0.00	1	31.65	31.70	-1	7,610	-0.01%
2022/10/06	0	0.00	2	30.00	32.25	-2	7,739	-0.03%
2022/10/05	0	0.00	2	31.45	30.45	-2	7,800	-0.03%
2022/10/04	0	0.00	1	30.80	30.40	-1	7,831	-0.01%
2022/10/03	0	0.00	3	29.78	29.90	-3	7,868	-0.04%
2022/09/30	2	29.40	3	29.65	30.05	-1	7,907	-0.01%
2022/09/29	0	0.00	1	30.85	31.05	-1	7,963	-0.01%
2022/09/28	5	30.55	1	32.30	31.40	4	8,031	0.05%
2022/09/27	0	0.00	1	30.90	32.80	-1	8,141	-0.01%
2022/09/26	3	32.10	6	30.44	30.70	-3	8,210	-0.04%
2022/09/23	7	34.24	0	0.00	33.35	7	8,271	0.08%
2022/09/22	1	35.00	2	35.35	35.05	-1	8,345	-0.01%
2022/09/19	0	0.00	1	36.75	35.65	-1	10,204	-0.01%
2022/09/14	1	37.90	1	38.15	37.95	0	11,699	0.00%
2022/09/13	0	0.00	5	38.50	37.80	-5	11,722	-0.04%
2022/09/12	5	38.50	1	38.20	38.45	4	11,724	0.03%
2022/09/07	1	36.85	0	0.00	36.70	1	11,724	0.01%
2022/09/06	3	37.35	0	0.00	37.30	3	11,725	0.03%
2022/09/02	1	40.00	1	39.40	39.75	0	11,734	0.00%
2022/09/01	1	39.00	1	39.80	38.95	0	11,697	0.00%
2022/08/30	3	38.87	0	0.00	38.65	3	11,656	0.03%
2022/08/25	1	40.00	0	0.00	39.70	1	11,615	0.01%
2022/08/22	1	41.05	0	0.00	40.05	1	11,606	0.01%
2022/08/19	7	42.16	5	42.60	41.50	2	11,575	0.02%
2022/08/18	5	42.00	10	42.26	42.00	-5	11,478	-0.04%
2022/08/17	0	0.00	0	42.55	42.00	0	11,396	0.00%
2022/08/16	0	0.00	1	42.95	41.70	-1	11,313	-0.01%
2022/08/15	6	41.62	6	42.63	42.95	0	11,246	0.00%
2022/08/12	6	42.18	0	0.00	42.05	6	11,130	0.05%
2022/08/11	12	43.03	9	43.16	42.30	3	11,029	0.03%
2022/08/10	5	41.78	10	42.50	42.40	-5	10,857	-0.05%
2022/08/09	5	41.53	2	41.28	41.20	3	10,680	0.03%
2022/08/08	4	39.86	3	41.30	41.65	1	10,595	0.01%
2022/08/05	5	41.64	0	0.00	41.50	5	10,501	0.05%
2022/08/04	6	40.68	2	42.40	40.30	4	10,398	0.04%
2022/08/03	7	44.06	9	44.58	43.55	-2	10,184	-0.02%
2022/08/02	1	43.35	1	43.60	43.50	0	9,934	0.00%
2022/07/29	8	45.33	2	45.10	45.10	6	9,632	0.06%
2022/07/28	16	46.95	23.1	46.94	45.15	-7.1	9,340	-0.08%
2022/07/27	9	43.21	6	42.82	43.70	3	8,682	0.03%
2022/07/26	6	45.59	2	43.35	43.70	4	8,585	0.05%
2022/07/25	10	45.32	10	45.39	45.75	0	8,463	0.00%
2022/07/22	38	46.01	38	46.35	45.10	0	8,209	0.00%
2022/07/21	24	44.81	20.1	45.74	45.20	3.9	7,572	0.05%
2022/07/20	11.2	44.47	19	44.28	43.20	-7.8	6,773	-0.12%
2022/07/19	27	44.38	7	45.94	43.20	20	6,290	0.32%
2022/07/18	0	0.00	3	47.60	47.60	-3	5,528	-0.05%
2022/07/15	1	42.50	0	0.00	43.30	1	5,415	0.02%
2022/07/14	0	0.00	6	42.29	43.70	-6	5,338	-0.11%
2022/07/13	1	40.00	0	0.00	39.85	1	5,225	0.02%
2022/07/12	2	38.28	4	38.75	38.50	-2	5,175	-0.04%
2022/07/11	2	38.78	7	38.84	38.40	-5	5,165	-0.10%
2022/07/08	1	38.45	1	38.00	37.55	0	5,134	0.00%
2022/07/07	3	38.10	2	38.73	39.40	1	5,117	0.02%
2022/07/06	2	38.70	4	39.75	38.35	-2	5,067	-0.04%
2022/07/05	11	41.40	5	41.41	42.60	6	5,017	0.12%
2022/07/04	3	38.47	1	39.40	39.30	2	4,913	0.04%
2022/07/01	3	39.50	0	0.00	37.75	3	4,865	0.06%
2022/06/30	1	38.05	1	37.85	37.00	0	4,797	0.00%
2022/06/29	6	39.82	4	38.99	39.00	2	4,727	0.04%
2022/06/28	36	42.13	44	42.09	41.50	-8	4,078	-0.20%
2022/06/27	10	39.90	2	39.90	39.90	8	3,043	0.26%
2022/06/24	10	35.26	8	36.29	36.30	2	3,025	0.07%
2022/06/23	30	32.23	27	31.67	33.00	3	2,608	0.12%
2022/06/22	2	30.43	2	31.03	31.45	0	1,846	0.00%
2022/06/21	0	0.00	0	28.60	28.60	0	1,659	0.00%
2022/06/20	0	0.00	10	27.68	26.00	-10	1,662	-0.60%
2022/06/17	0	0.00	1	28.60	28.40	-1	1,681	-0.06%
2022/06/16	0	29.60	1	29.25	28.40	-1	1,705	-0.06%
2022/06/14	1	29.90	0	0.00	30.15	1	1,783	0.06%
2022/06/13	2	31.13	0	0.00	30.20	2	1,809	0.11%
2022/06/10	3	33.20	0	0.00	33.10	3	1,824	0.16%
2022/06/09	0	0.00	1	33.85	34.00	-1	1,853	-0.05%
2022/06/07	0	33.60	0	0.00	33.30	0	1,923	0.00%
2022/06/06	1	33.95	0	0.00	33.90	1	1,976	0.05%
2022/05/16	0	0.00	2	33.40	33.65	-2	3,256	-0.06%
2022/05/12	0	0.00	1	32.75	31.75	-1	3,463	-0.03%
2022/05/11	1	32.60	1	33.00	32.90	0	3,550	0.00%
2022/05/10	1	32.60	0	0.00	33.20	1	3,921	0.03%
2022/05/09	1	32.85	0	0.00	32.40	1	4,386	0.02%
2022/05/06	1	33.90	0	0.00	34.30	1	4,482	0.02%
2022/05/04	0	0.00	1	34.70	35.45	-1	4,885	-0.02%
2022/05/03	1	33.85	0	0.00	34.40	1	4,996	0.02%
2022/04/29	0	0.00	1	35.00	34.10	-1	5,079	-0.02%
2022/04/28	1	33.30	5	34.07	33.70	-4	5,145	-0.08%
2022/04/27	3	32.77	1	33.85	33.80	2	5,195	0.04%
2022/04/26	2	34.58	2	34.55	34.55	0	5,219	0.00%
2022/04/25	1	34.50	2	34.73	34.40	-1	5,294	-0.02%
2022/04/22	1	36.00	0	0.00	36.15	1	5,500	0.02%
2022/04/20	0	0.00	4	38.41	38.10	-4	5,716	-0.07%
2022/04/19	1	39.25	0	0.00	38.20	1	5,936	0.02%
2022/04/18	1	38.15	1	38.65	38.15	0	6,056	0.00%
2022/04/15	3	40.18	0	0.00	39.00	3	6,127	0.05%
2022/04/13	0	0.00	4	42.15	42.05	-4	6,422	-0.06%
2022/04/12	4	41.29	2	41.30	41.00	2	6,559	0.03%
2022/04/11	3	41.15	1	42.35	41.05	2	6,743	0.03%
2022/04/08	1	41.95	0	0.00	42.35	1	7,133	0.01%
2022/04/06	1	42.20	0	0.00	42.50	1	7,141	0.01%
2022/03/30	1	44.60	0	0.00	44.30	1	7,160	0.01%
2022/03/29	0	0.00	2	42.85	42.80	-2	7,070	-0.03%
2022/03/28	1	43.00	0	0.00	42.75	1	7,078	0.01%
2022/03/25	2	43.30	0	0.00	42.90	2	7,078	0.03%
2022/03/24	1	44.75	1	43.30	44.80	0	7,051	0.00%
2022/03/23	0	0.00	1	43.85	43.15	-1	7,054	-0.01%
2022/03/22	0	0.00	1	42.60	42.90	-1	7,852	-0.01%
2022/03/21	1	43.10	0	0.00	42.00	1	8,740	0.01%
2022/03/18	5	42.45	5	41.71	42.45	0	9,458	0.00%
2022/03/16	0	0.00	1	40.00	40.10	-1	12,343	-0.01%
2022/03/14	0	0.00	9	41.68	41.85	-9	15,534	-0.06%
2022/03/11	4	41.60	3	41.73	41.60	1	16,777	0.01%
2022/03/09	0	0.00	2	42.35	42.00	-2	18,456	-0.01%
2022/03/08	2	44.00	2	42.65	41.85	0	18,787	0.00%
2022/03/07	6	44.98	0	0.00	44.20	6	18,870	0.03%
2022/03/04	4	48.66	0	0.00	47.90	4	18,949	0.02%
2022/03/03	3	49.50	7	51.01	49.45	-4	18,935	-0.02%
2022/03/02	6	48.65	11	48.90	49.35	-5	18,785	-0.03%
2022/03/01	0	0.00	2	47.28	47.70	-2	18,648	-0.01%
2022/02/25	0	0.00	1	45.15	45.20	-1	18,660	-0.01%
2022/02/24	14	45.85	4	45.74	44.50	10	18,732	0.05%
2022/02/23	1	47.00	1	47.65	47.90	0	18,715	0.00%
2022/02/22	6	46.34	1	46.20	46.10	5	18,769	0.03%
2022/02/21	1	48.05	6	48.13	47.60	-5	18,758	-0.03%
2022/02/18	1	47.40	4	48.65	48.90	-3	18,862	-0.02%
2022/02/17	6	48.03	2	48.28	48.40	4	19,093	0.02%
2022/02/16	20	48.80	32	48.97	48.35	-12	20,235	-0.06%
2022/02/15	6	46.65	6	46.85	45.95	0	21,622	0.00%
2022/02/14	7	47.29	127	46.79	46.65	-120	23,338	-0.51%	大賣/鉅額交易
2022/02/11	38	50.47	218	50.52	50.10	-180	24,113	-0.75%	大賣/鉅額交易
2022/02/10	399	53.01	72	51.22	51.20	327	24,983	1.31%	大買/鉅額交易
2022/02/09	27	52.81	26	53.65	51.90	1	25,107	0.00%
2022/02/08	3	49.10	1	48.25	49.20	2	25,122	0.01%
2022/02/07	6	48.01	10	48.12	48.70	-4	25,336	-0.02%
2022/01/26	3	46.23	2	46.73	46.00	1	25,455	0.00%
2022/01/25	0	0.00	4	46.29	45.05	-4	26,009	-0.02%
2022/01/20	1	51.60	1	51.70	51.50	0	26,667	0.00%
2022/01/19	0	0.00	1	52.20	53.00	-1	27,151	0.00%
2022/01/18	0	0.00	1	54.20	52.50	-1	27,338	0.00%
2022/01/17	26	54.74	23	53.96	53.80	3	27,382	0.01%
2022/01/14	1	51.80	0	0.00	51.80	1	27,648	0.00%
2022/01/13	1	53.50	1	54.10	54.00	0	27,715	0.00%
2022/01/12	122	56.08	124	57.02	54.70	-2	27,639	-0.01%	大買/大賣/
2022/01/11	4	54.43	0	0.00	55.00	4	27,401	0.01%
2022/01/10	2	58.60	1	58.70	58.60	1	27,261	0.00%
2022/01/07	1	59.10	13	61.59	58.20	-12	27,170	-0.04%
2022/01/06	16	63.52	1	62.00	62.10	15	26,998	0.06%
2022/01/05	1	63.90	17	64.88	63.00	-16	26,823	-0.06%
2022/01/04	2	67.55	4	66.48	66.20	-2	26,657	-0.01%
2022/01/03	73	71.67	59	72.14	68.50	14	26,455	0.05%
2021/12/24	0	0.00	1	69.50	69.10	-1	25,933	0.00%
2021/12/22	0	0.00	1	67.10	67.20	-1	25,872	0.00%
2021/12/17	0	0.00	2	64.35	63.20	-2	25,794	-0.01%
2021/12/16	16	69.51	16	70.29	69.10	0	25,719	0.00%
2021/12/15	46	68.89	97	67.62	69.00	-51	24,885	-0.20%
2021/12/14	14	65.51	26	65.91	65.50	-12	23,972	-0.05%
2021/12/13	159	72.13	106	69.04	68.50	53	23,267	0.23%	大買/大賣/
2021/12/10	31	69.89	39	69.44	69.60	-8	22,289	-0.04%
2021/12/09	13	69.18	17	69.96	70.00	-4	20,311	-0.02%
2021/12/08	345	68.64	277	69.31	65.80	68	19,204	0.35%	大買/大賣/
2021/12/07	179	65.04	237	66.04	67.80	-58	17,027	-0.34%	大買/大賣/
2021/12/06	76	57.97	47	58.39	61.70	29	15,747	0.18%
2021/12/03	1	52.00	10	55.74	56.10	-9	14,291	-0.06%
2021/12/02	11	54.47	10	53.60	51.00	1	13,989	0.01%
2021/12/01	12	55.83	5	55.24	56.50	7	13,671	0.05%
2021/11/30	1	52.50	0	0.00	52.90	1	13,502	0.01%
2021/11/26	0	0.00	1	51.20	48.80	-1	13,285	-0.01%
2021/11/25	4	52.33	0	0.00	52.10	4	13,211	0.03%
2021/11/23	1	51.50	37	50.22	49.00	-36	13,064	-0.28%
2021/11/22	0	0.00	3	55.50	54.30	-3	12,932	-0.02%
2021/11/19	0	0.00	3	54.93	55.00	-3	12,867	-0.02%
2021/11/18	6	53.87	9	53.77	53.50	-3	12,751	-0.02%
2021/11/17	4	55.28	1	54.00	55.00	3	12,670	0.02%
2021/11/16	5	54.72	16	57.75	53.40	-11	12,508	-0.09%
2021/11/15	30	57.61	15	58.58	59.20	15	12,221	0.12%
2021/11/12	76	52.70	76	52.77	53.90	0	10,981	0.00%
2021/11/11	18	47.23	26	47.86	49.00	-8	9,374	-0.09%
2021/11/10	39	43.54	26	43.90	44.55	13	7,524	0.17%
2021/11/09	23	38.61	31	38.96	40.50	-8	6,650	-0.12%
2021/11/08	14	35.66	12	35.90	36.85	2	5,681	0.04%
2021/11/05	3	34.17	1	34.95	33.50	2	5,175	0.04%
2021/11/04	15	35.53	4	33.83	33.25	11	4,679	0.24%
2021/11/03	31	33.76	0	0.00	35.20	31	4,353	0.71%
2021/11/02	26	36.22	26	34.74	35.00	0	4,000	0.00%
2021/11/01	35	33.91	33	33.67	34.20	2	3,237	0.06%
2021/10/29	11	30.19	18	30.09	31.10	-7	2,623	-0.27%
2021/10/28	1	28.65	5	28.44	28.30	-4	2,293	-0.17%
2021/10/27	23	29.68	117	29.92	29.50	-94	2,174	-4.32%	大賣/
2021/10/26	96	26.30	8	27.43	28.25	88	1,615	5.45%
2021/10/25	7	25.43	2	25.33	25.70	5	1,366	0.37%
2021/10/22	10	26.26	3	25.97	26.15	7	1,234	0.57%
2021/10/21	2	24.10	4	24.63	24.65	-2	743	-0.27%
2021/10/20	0	0.00	2	22.38	22.45	-2	575	-0.35%
2021/09/30	1	20.50	0	0.00	21.05	1	696	0.14%
2021/09/24	1	20.10	0	0.00	20.00	1	752	0.13%
2021/09/16	20	21.89	20	22.10	21.30	0	771	0.00%
2021/09/14	0	0.00	1	18.90	18.95	-1	699	-0.14%
2021/08/10	0	0.00	0	20.65	20.85	0	732	0.00%
2021/07/19	0	0.00	1	23.15	23.45	-1	897	-0.11%
2021/07/16	2	23.35	1	23.45	23.15	1	937	0.11%
2021/07/12	2	22.90	0	0.00	23.20	2	1,017	0.20%
2021/07/07	10	23.68	5	23.19	23.25	5	1,190	0.42%
2021/07/05	0	0.00	2	23.40	22.90	-2	1,378	-0.15%
2021/06/18	2	21.45	0	0.00	22.20	2	1,813	0.11%
2021/05/14	0	0.00	4	19.80	20.00	-4	2,354	-0.17%
2021/04/26	0	0.00	1	28.80	28.65	-1	2,270	-0.04%
2021/04/23	3	28.67	1	27.80	28.40	2	2,295	0.09%
2021/04/21	0	0.00	1	30.05	29.50	-1	2,278	-0.04%
2021/04/20	1	30.45	0	0.00	30.45	1	2,260	0.04%
2021/04/14	1	31.00	2	31.05	30.90	-1	2,252	-0.04%
2021/04/13	0	0.00	2	30.95	30.50	-2	2,271	-0.09%
2021/04/12	1	32.45	0	0.00	31.95	1	2,334	0.04%
2021/04/09	3	30.50	0	0.00	30.95	3	2,253	0.13%
2021/04/08	2	30.15	16	30.43	29.90	-14	2,167	-0.65%
2021/04/06	0	0.00	5	26.83	26.95	-5	1,955	-0.26%
2021/03/30	0	0.00	4	26.00	25.65	-4	2,037	-0.20%
2021/03/25	1	24.00	0	0.00	24.00	1	2,166	0.05%
2021/03/19	0	0.00	1	26.35	25.60	-1	3,383	-0.03%
2021/03/17	0	0.00	20	26.20	26.20	-20	3,602	-0.56%
2021/03/15	3	25.55	0	0.00	25.75	3	3,640	0.08%
2021/03/10	3	24.60	1	24.60	24.25	2	3,890	0.05%
2021/03/08	2	24.80	0	0.00	24.25	2	4,009	0.05%
2021/03/05	1	25.65	1	24.65	24.60	0	4,003	0.00%
2021/03/02	0	0.00	3	25.50	25.20	-3	3,901	-0.08%
2021/02/25	0	0.00	1	24.95	24.80	-1	3,854	-0.03%
2021/02/24	0	0.00	2	25.20	25.25	-2	3,847	-0.05%
2021/02/23	1	26.05	0	0.00	25.20	1	3,842	0.03%
2021/02/19	0	0.00	3	24.82	24.85	-3	3,788	-0.08%
2021/02/05	0	0.00	1	21.60	21.05	-1	3,611	-0.03%
2021/02/03	3	21.72	0	0.00	21.65	3	3,624	0.08%
2021/02/01	3	21.20	0	0.00	21.15	3	3,613	0.08%
2021/01/19	0	0.00	1	23.70	23.30	-1	3,487	-0.03%
2021/01/15	3	23.70	1	23.35	23.05	2	3,436	0.06%
2021/01/11	0	0.00	8	23.95	24.55	-8	3,332	-0.24%
2021/01/06	23	25.97	6	26.53	25.80	17	3,218	0.53%
2021/01/05	10	26.57	0	0.00	26.80	10	3,121	0.32%
2020/12/30	3	26.45	11	26.52	26.70	-8	2,906	-0.28%
2020/12/28	3	25.30	1	25.65	25.05	2	2,766	0.07%
2020/12/24	3	24.72	0	0.00	25.20	3	2,660	0.11%
2020/12/22	0	0.00	29	23.94	23.80	-29	2,565	-1.13%
2020/12/21	1	25.55	2	25.05	24.60	-1	2,525	-0.04%
2020/12/18	10	26.00	21	26.15	26.50	-11	2,439	-0.45%
2020/12/17	67	27.68	15	27.47	27.35	52	2,312	2.25%
2020/12/16	19	28.88	14	29.25	27.10	5	2,119	0.24%
2020/12/15	3	28.25	4	28.80	28.80	-1	1,284	-0.08%
2020/12/14	7	27.06	6	27.26	26.20	1	1,168	0.09%
2020/12/11	1	24.15	2	25.00	25.40	-1	973	-0.10%
2020/12/10	0	0.00	5	23.45	23.10	-5	874	-0.57%
2020/12/09	2	24.70	0	0.00	23.80	2	853	0.23%
2020/12/08	0	0.00	15	24.00	24.00	-15	814	-1.84%
2020/12/07	24	23.94	4	23.74	24.50	20	797	2.51%
2020/12/04	1	22.35	1	21.00	22.40	0	673	0.00%
2020/12/03	2	21.20	0	0.00	20.40	2	602	0.33%
2020/12/02	0	0.00	1	20.75	20.75	-1	561	-0.18%
2020/11/23	1	18.80	1	19.60	18.65	0	668	0.00%
2020/11/18	0	0.00	1	18.25	18.15	-1	635	-0.16%
2020/11/11	1	17.35	0	0.00	17.20	1	605	0.17%
2020/10/07	0	0.00	1	19.00	18.60	-1	850	-0.12%
2020/09/28	0	0.00	1	18.25	18.20	-1	897	-0.11%
2020/09/24	13	19.45	11	18.98	18.35	2	913	0.22%
2020/09/18	1	19.20	0	0.00	19.05	1	909	0.11%
2020/07/24	0	0.00	2	17.75	17.50	-2	633	-0.32%
2020/07/23	3	18.37	0	0.00	18.00	3	629	0.48%
2020/07/22	0	0.00	5	18.21	18.25	-5	625	-0.80%
2020/07/21	5	19.16	0	0.00	18.75	5	580	0.86%
2020/07/10	0	0.00	4	20.15	20.00	-4	397	-1.01%
2020/07/09	2	22.00	2	21.30	21.15	0	389	0.00%
2020/07/03	4	20.45	0	0.00	20.30	4	364	1.10%
2020/05/13	2	20.75	0	0.00	20.60	2	535	0.37%
2020/02/04	0	0.00	20	23.09	23.10	-20	550	-3.63%
2020/02/03	0	0.00	27	21.70	21.70	-27	537	-5.03%
2019/12/20	1	28.60	1	28.60	28.60	0	357	0.00%
2019/10/25	12	31.00	0	0.00	30.85	12	538	2.23%
2019/10/22	0	0.00	3	31.30	31.30	-3	544	-0.55%
2019/10/21	8	31.20	0	0.00	31.30	8	545	1.47%
2019/10/16	3	32.05	0	0.00	31.95	3	551	0.54%
2019/10/15	0	0.00	80	32.28	31.65	-80	550	-14.52%
2019/10/14	80	32.61	0	0.00	32.80	80	533	14.98%
2019/09/16	0	0.00	1	31.75	31.70	-1	624	-0.16%
2019/09/04	1	35.35	1	34.40	34.35	0	629	0.00%
2019/09/03	1	34.30	1	33.70	34.60	0	562	0.00%
2019/08/29	1	33.90	0	0.00	33.60	1	531	0.19%
2019/08/21	1	33.20	1	33.10	33.25	0	493	0.00%
2019/08/06	3	30.75	3	30.78	31.35	0	572	0.00%
2019/08/05	1	31.15	1	31.50	31.20	0	588	0.00%
2019/07/25	0	0.00	1	33.20	33.35	-1	680	-0.15%
2019/07/23	1	32.60	0	0.00	32.50	1	774	0.13%
2019/06/24	0	0.00	1	33.60	33.50	-1	1,887	-0.05%
2019/06/20	3	31.77	2	31.68	31.70	1	1,965	0.05%
2019/06/13	0	0.00	1	31.90	31.95	-1	2,167	-0.05%
2019/06/11	1	30.80	0	30.80	30.80	1	2,176	0.05%
2019/05/16	22	33.61	10	33.85	33.70	12	2,539	0.47%
2019/05/13	1	33.15	0	0.00	33.70	1	2,595	0.04%
2019/05/10	5	33.90	1	35.00	34.40	4	2,586	0.15%
2019/05/08	2	36.10	0	0.00	36.60	2	2,561	0.08%
2019/05/02	0	0.00	1	37.45	37.45	-1	2,540	-0.04%
2019/04/30	1	36.75	1	36.85	37.20	0	2,544	0.00%
2019/04/29	0	0.00	1	36.75	36.35	-1	2,567	-0.04%
2019/04/25	10	40.00	0	0.00	39.80	10	2,599	0.38%
2019/04/23	0	0.00	1	39.55	39.55	-1	2,535	-0.04%
2019/04/19	1	38.25	0	0.00	38.30	1	2,455	0.04%
2019/04/17	0	0.00	1	41.25	41.15	-1	2,387	-0.04%
2019/04/15	0	0.00	1	38.20	38.40	-1	2,194	-0.05%
2019/04/10	1	38.80	6	39.53	38.45	-5	2,081	-0.24%
2019/04/08	5	38.55	0	0.00	37.85	5	1,962	0.25%
2019/04/03	0	0.00	3	38.50	38.40	-3	1,917	-0.16%
2019/04/02	4	36.96	1	37.70	37.00	3	1,852	0.16%
2019/03/28	1	38.10	2	38.55	37.10	-1	1,771	-0.06%
2019/03/27	4	38.34	4	38.26	38.40	0	1,696	0.00%
2019/03/26	0	0.00	1	36.00	36.85	-1	1,524	-0.07%
2019/03/19	2	36.50	1	35.20	35.00	1	1,463	0.07%
2019/03/18	0	0.00	1	33.05	35.80	-1	1,393	-0.07%
2019/03/15	1	32.40	0	0.00	33.00	1	1,314	0.08%
2019/03/14	1	33.00	0	0.00	32.35	1	1,311	0.08%
2019/02/26	7	35.94	11	35.78	35.30	-4	1,439	-0.28%
2019/02/25	0	0.00	1	34.80	34.55	-1	1,358	-0.07%
2019/02/21	5	33.55	6	33.70	34.00	-1	1,352	-0.07%
2019/02/20	4	34.65	0	0.00	34.20	4	1,384	0.29%
2019/02/12	0	0.00	2	31.28	30.90	-2	1,337	-0.15%
2019/01/29	2	32.08	0	0.00	31.30	2	1,357	0.15%
2019/01/23	1	32.85	2	32.83	33.10	-1	1,391	-0.07%
2019/01/22	1	32.85	10	32.80	32.60	-9	1,392	-0.65%
2019/01/21	1	33.40	1	33.70	33.50	0	1,394	0.00%
2019/01/18	17	32.70	7	32.76	33.50	10	1,376	0.73%
2019/01/17	2	30.80	2	31.95	31.95	0	1,248	0.00%
2018/12/19	0	0.00	1	31.20	30.60	-1	1,565	-0.06%
2018/12/14	1	33.00	0	0.00	32.50	1	1,661	0.06%
2018/12/05	1	34.05	0	0.00	33.60	1	1,637	0.06%
2018/12/04	6	36.85	5	36.10	35.40	1	1,659	0.06%
2018/12/03	0	0.00	1	35.00	35.00	-1	1,652	-0.06%
2018/11/30	1	34.00	0	0.00	33.20	1	1,649	0.06%
2018/11/23	0	0.00	1	32.00	31.65	-1	1,598	-0.06%
2018/11/21	0	0.00	1	34.20	34.30	-1	1,580	-0.06%
2018/11/20	2	34.13	3	34.38	33.70	-1	1,569	-0.06%
2018/11/19	3	33.65	10	33.50	33.95	-7	1,540	-0.45%
2018/11/16	10	31.25	0	0.00	31.80	10	1,502	0.67%
2018/11/15	0	0.00	3	31.25	31.25	-3	1,447	-0.21%
2018/11/14	1	29.20	0	0.00	28.45	1	1,425	0.07%
2018/11/12	4	28.60	13	28.98	28.30	-9	1,453	-0.62%
2018/11/08	1	31.70	0	0.00	30.25	1	1,462	0.07%
2018/11/02	0	0.00	1	30.80	30.50	-1	1,583	-0.06%
2018/11/01	1	29.90	0	0.00	30.30	1	1,579	0.06%
2018/10/19	0	0.00	10	31.10	31.55	-10	1,778	-0.56%
2018/10/17	10	32.45	1	32.25	31.65	9	1,786	0.50%
2018/10/16	10	32.10	0	0.00	32.45	10	1,797	0.56%
2018/10/15	1	31.10	15	32.15	32.15	-14	1,785	-0.78%
2018/10/09	2	32.05	1	32.20	31.00	1	1,865	0.05%
2018/10/08	0	0.00	2	33.63	32.80	-2	1,885	-0.11%
2018/10/04	1	39.30	1	38.30	38.30	0	1,946	0.00%
2018/10/03	0	0.00	2	40.28	40.00	-2	2,017	-0.10%
2018/10/01	1	40.90	0	0.00	40.90	1	2,062	0.05%
2018/09/28	1	40.65	0	0.00	40.25	1	2,154	0.05%
2018/09/27	0	0.00	1	40.30	40.00	-1	2,208	-0.05%
2018/09/26	0	0.00	1	40.30	40.55	-1	2,294	-0.04%
2018/09/21	3	41.00	0	0.00	40.90	3	2,463	0.12%
2018/09/20	0	0.00	1	41.10	38.00	-1	2,684	-0.04%
2018/08/27	0	0.00	5	48.70	49.20	-5	4,768	-0.10%
2018/08/23	5	47.00	0	0.00	47.50	5	5,003	0.10%
2018/08/14	2	48.65	6	50.53	50.90	-4	6,158	-0.06%
2018/08/13	8	50.38	2	50.30	50.50	6	6,128	0.10%
2018/08/07	1	56.00	0	0.00	55.60	1	6,069	0.02%
2018/08/06	0	0.00	2	56.55	56.90	-2	6,077	-0.03%
2018/08/03	1	56.80	2	56.55	56.50	-1	6,091	-0.02%
2018/08/02	1	61.00	1	58.70	58.20	0	6,040	0.00%
2018/07/30	3	62.23	1	63.00	62.00	2	6,134	0.03%
2018/07/26	1	61.00	0	0.00	60.80	1	6,125	0.02%
2018/07/25	1	60.80	1	61.00	60.80	0	6,104	0.00%
2018/07/23	0	0.00	1	58.20	59.50	-1	6,104	-0.02%
2018/07/18	0	0.00	1	60.90	59.30	-1	6,043	-0.02%
2018/07/17	1	63.60	160	62.67	62.30	-159	5,993	-2.65%	大賣/鉅額交易
2018/07/16	0	0.00	70	65.04	64.10	-70	5,963	-1.17%
2018/07/13	2	64.05	1	65.10	64.20	1	5,941	0.02%
2018/07/11	24	66.20	0	0.00	64.70	24	5,866	0.41%
2018/07/10	1	65.50	1	65.70	64.50	0	5,781	0.00%
2018/07/09	1	67.70	0	0.00	65.30	1	5,750	0.02%
2018/07/03	2	68.65	19	70.14	65.90	-17	5,540	-0.31%
2018/07/02	139	70.97	2	71.35	70.50	137	5,429	2.52%	大買/鉅額交易
2018/06/29	22	73.12	15	73.45	72.10	7	5,423	0.13%
2018/06/28	27	72.49	50	72.79	70.90	-23	5,288	-0.43%
2018/06/27	55	72.21	33	70.57	72.70	22	4,922	0.45%
2018/06/26	5	66.00	0	0.00	66.10	5	4,628	0.11%
2018/06/25	2	65.00	57	66.51	66.80	-55	4,457	-1.23%
2018/06/22	123	63.86	0	0.00	63.00	123	4,266	2.88%	大買/鉅額交易
2018/06/21	0	0.00	5	66.30	65.80	-5	4,197	-0.12%
2018/06/20	1	59.90	0	0.00	60.60	1	4,086	0.02%
2018/06/15	0	0.00	5	64.50	63.40	-5	4,267	-0.12%
2018/06/13	22	64.61	1	64.60	63.80	21	4,244	0.49%
2018/06/12	4	66.30	110	63.04	65.10	-106	4,152	-2.55%	大賣/鉅額交易
2018/06/11	106	59.13	20	60.95	63.00	86	3,896	2.21%	大買/
2018/06/08	30	58.93	20	58.10	58.00	10	3,810	0.26%
2018/06/07	0	0.00	5	61.30	60.70	-5	3,768	-0.13%
2018/06/06	5	60.30	5	62.00	60.30	0	3,743	0.00%
2018/06/05	10	61.47	1	60.60	59.00	9	3,690	0.24%
2018/05/31	7	64.40	1	65.10	62.20	6	3,498	0.17%
2018/05/30	0	0.00	2	63.10	63.60	-2	3,439	-0.06%
2018/05/29	1	61.70	0	0.00	62.00	1	3,306	0.03%
2018/05/28	6	62.67	20	62.11	62.30	-14	3,317	-0.42%
2018/05/25	16	58.39	6	59.08	58.60	10	3,125	0.32%
2018/05/24	3	52.77	3	53.63	56.50	0	2,815	0.00%
2018/05/23	0	0.00	13	53.05	53.20	-13	2,658	-0.49%
2018/05/22	1	48.65	0	0.00	48.50	1	2,483	0.04%
2018/05/21	0	0.00	6	49.35	50.00	-6	2,481	-0.24%
2018/05/14	0	0.00	5	49.70	50.30	-5	2,633	-0.19%
2018/05/07	7	50.41	13	50.68	50.90	-6	2,613	-0.23%
2018/05/04	2	47.78	2	47.40	48.00	0	2,515	0.00%
2018/05/02	2	45.43	2	45.10	45.10	0	2,583	0.00%
2018/04/30	1	44.20	2	45.18	45.50	-1	2,613	-0.04%
2018/04/24	1	43.15	6	43.39	42.65	-5	2,652	-0.19%
2018/04/19	6	47.41	0	0.00	46.60	6	2,647	0.23%
2018/04/18	6	46.95	0	0.00	46.40	6	2,652	0.23%
2018/04/13	1	46.00	3	46.90	46.10	-2	2,811	-0.07%
2018/04/12	1	46.10	1	45.75	46.10	0	2,949	0.00%
2018/04/11	1	46.80	0	0.00	46.45	1	2,996	0.03%
2018/04/02	7	51.14	4	51.00	50.50	3	3,534	0.08%
2018/03/31	5	50.24	9	51.87	50.00	-4	3,485	-0.11%
2018/03/30	3	48.83	2	49.08	48.40	1	3,408	0.03%
2018/03/28	4	49.68	3	49.20	49.20	1	3,454	0.03%
2018/03/27	2	47.85	14	48.49	48.20	-12	3,442	-0.35%
2018/03/26	2	46.45	0	0.00	46.25	2	3,436	0.06%
2018/03/22	1	49.00	1	49.55	48.45	0	3,557	0.00%
2018/03/21	7	50.65	2	50.13	48.50	5	3,555	0.14%
2018/03/20	5	47.25	1	46.40	49.95	4	3,537	0.11%
2018/03/14	1	45.65	0	0.00	45.65	1	4,107	0.02%
2018/03/13	4	46.14	4	45.81	45.50	0	4,161	0.00%
2018/03/08	3	44.93	3	45.55	46.00	0	4,319	0.00%
2018/03/06	5	47.80	0	0.00	47.50	5	4,648	0.11%
2018/03/05	0	0.00	5	49.48	47.85	-5	4,758	-0.11%
2018/03/02	2	46.95	0	0.00	47.00	2	4,706	0.04%
2018/02/09	0	0.00	1	37.40	39.60	-1	4,916	-0.02%
2018/02/08	1	37.80	0	0.00	39.10	1	4,933	0.02%
2018/02/07	2	39.65	2	38.30	37.85	0	4,993	0.00%
2018/02/06	3	38.95	4	39.18	39.30	-1	5,057	-0.02%
2018/02/05	2	43.38	0	0.00	43.20	2	5,016	0.04%
2018/02/02	3	45.90	21	45.21	45.10	-18	5,018	-0.36%
2018/01/30	10	49.92	0	0.00	48.60	10	5,058	0.20%
2018/01/29	20	49.03	0	0.00	49.10	20	5,066	0.39%
2018/01/26	1	49.10	0	0.00	49.00	1	5,082	0.02%
2018/01/25	0	0.00	38	49.00	48.40	-38	5,076	-0.75%
2018/01/24	11	52.62	83	53.81	52.30	-72	5,033	-1.43%
2018/01/23	33	55.79	0	0.00	54.50	33	5,094	0.65%
2018/01/22	58	55.50	0	0.00	55.60	58	5,186	1.12%
2018/01/19	5	54.00	0	0.00	53.80	5	5,443	0.09%
2018/01/15	5	52.80	5	53.70	53.30	0	6,020	0.00%
2018/01/12	15	53.23	0	0.00	52.70	15	6,022	0.25%
2018/01/08	1	58.30	9	57.31	56.00	-8	5,953	-0.13%
2018/01/02	6	51.40	2	50.80	54.00	4	5,866	0.07%