位速 (3508)-凱基-汐止券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
23.80
漲跌
▼0.35
漲幅
-1.45%
成交量
122張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	24.50	0	0.00	23.85	0	288	0.00%
2024/04/16	0	24.70	0	0.00	24.10	0	286	0.00%
2024/03/20	1	27.15	0	0.00	28.20	1	239	0.42%
2024/03/11	0	23.80	0	0.00	24.65	0	198	0.00%
2024/03/07	0	0.00	3	25.10	24.50	-3	195	-1.54%
2024/01/08	0	0.00	1	29.30	28.90	-1	196	-0.51%
2023/12/14	3	29.25	0	0.00	29.25	3	171	1.75%
2023/11/17	1	29.10	0	0.00	29.10	1	203	0.49%
2023/11/06	2	30.30	0	0.00	30.00	2	207	0.96%
2023/09/06	0.3	32.25	9	32.17	32.20	-8.7	406	-2.14%
2023/09/05	4	30.78	0	0.00	32.20	4	393	1.02%
2023/08/24	5	30.10	0	0.00	29.65	5	439	1.14%
2023/07/14	0	0.00	9	34.68	35.65	-9	494	-1.82%
2023/07/13	4	33.20	0	0.00	33.10	4	441	0.91%
2023/07/11	0	0.00	5	31.40	31.35	-5	406	-1.23%
2023/06/09	2	33.40	0	0.00	33.10	2	439	0.46%
2023/06/05	0	0.00	2	35.60	35.50	-2	492	-0.41%
2023/06/01	2	34.00	0	0.00	34.20	2	482	0.41%
2023/05/31	2	34.50	0	0.00	34.35	2	485	0.41%
2023/05/29	0	0.00	2	36.43	35.35	-2	494	-0.40%
2023/05/26	2	35.63	0	0.00	35.20	2	499	0.40%
2023/05/09	0	0.00	1	31.05	30.90	-1	624	-0.16%
2023/05/08	1	31.90	0	0.00	31.45	1	667	0.15%
2023/04/21	0	0.00	2	33.90	33.10	-2	867	-0.23%
2023/04/17	2	36.00	0	0.00	35.95	2	897	0.22%
2023/04/13	0	0.00	1	36.35	36.40	-1	977	-0.10%
2023/04/10	1	35.90	0	0.00	35.90	1	1,057	0.09%
2023/03/24	2	36.68	0	0.00	36.70	2	1,187	0.17%
2023/03/09	13	40.00	4	39.65	39.60	9	1,474	0.61%
2023/03/02	0	0.00	3	38.50	38.60	-3	1,494	-0.20%
2023/02/24	3	40.05	0	0.00	39.35	3	1,478	0.20%
2023/02/23	0	0.00	2	39.50	40.05	-2	1,457	-0.14%
2023/02/21	2	39.55	0	0.00	39.20	2	1,409	0.14%
2023/02/16	0	0.00	1	37.95	38.40	-1	1,386	-0.07%
2023/02/09	1.1	39.33	10	39.15	39.15	-8.9	1,430	-0.62%
2023/02/06	0	0.00	1	40.00	40.00	-1	1,513	-0.07%
2023/01/31	0	0.00	3	37.00	37.20	-3	1,314	-0.23%
2023/01/13	0	0.00	1	37.45	35.85	-1	1,301	-0.08%
2023/01/12	1	36.90	0	0.00	36.90	1	1,292	0.08%
2023/01/09	0	0.00	11	37.65	37.65	-11	1,286	-0.86%
2023/01/04	1	38.40	0	0.00	37.95	1	1,267	0.08%
2022/12/20	0	0.00	1	38.50	36.80	-1	1,147	-0.09%
2022/12/19	1	38.25	0	0.00	37.35	1	1,144	0.09%
2022/12/16	1	37.85	0	0.00	37.80	1	1,128	0.09%
2022/12/08	10	38.00	0	0.00	37.60	10	1,071	0.93%
2022/12/06	2	37.10	0	0.00	36.80	2	1,055	0.19%
2022/12/02	0	0.00	2	37.15	39.70	-2	987	-0.20%
2022/12/01	0	0.00	1	39.30	39.30	-1	890	-0.11%
2022/11/30	1	35.75	3	34.83	35.75	-2	853	-0.23%
2022/11/24	1	32.00	0	0.00	31.65	1	900	0.11%
2022/11/21	0	0.00	2	32.45	32.15	-2	969	-0.21%
2022/11/18	2	33.05	0	0.00	32.40	2	977	0.20%
2022/11/17	1	33.40	1	33.30	33.60	0	986	0.00%
2022/11/16	1	32.50	0	0.00	32.55	1	995	0.10%
2022/11/09	0	0.00	1	33.55	33.30	-1	1,367	-0.07%
2022/11/08	1	34.70	0	0.00	33.55	1	1,476	0.07%
2022/11/04	0	0.00	1	35.35	34.00	-1	1,742	-0.06%
2022/11/03	1	33.75	3	33.90	34.00	-2	1,885	-0.11%
2022/10/31	0	0.00	1	27.35	27.65	-1	2,139	-0.05%
2022/10/27	1	26.90	0	0.00	27.00	1	2,635	0.04%
2022/10/24	0	0.00	5	28.10	27.50	-5	3,301	-0.15%
2022/10/12	3	30.00	0	0.00	30.05	3	7,399	0.04%
2022/10/07	0	0.00	3	31.65	31.70	-3	7,610	-0.04%
2022/10/06	0	0.00	1	32.25	32.25	-1	7,739	-0.01%
2022/09/30	3	29.50	3	29.87	30.05	0	7,907	0.00%
2022/09/28	3	30.50	3	32.37	31.40	0	8,031	0.00%
2022/09/26	3	31.00	0	0.00	30.70	3	8,210	0.04%
2022/09/20	1	35.70	0	0.00	35.65	1	10,166	0.01%
2022/09/19	0	0.00	1	35.90	35.65	-1	10,204	-0.01%
2022/09/14	1	36.60	1	38.30	37.95	0	11,699	0.00%
2022/09/13	0	0.00	1	38.00	37.80	-1	11,722	-0.01%
2022/09/08	1	36.65	0	0.00	36.35	1	11,720	0.01%
2022/09/05	1	38.80	0	0.00	38.75	1	11,727	0.01%
2022/09/01	0	0.00	1	39.20	38.95	-1	11,697	-0.01%
2022/08/31	1	40.70	0	0.00	40.35	1	11,683	0.01%
2022/08/30	1	38.60	1	39.00	38.65	0	11,656	0.00%
2022/08/25	1	39.80	0	0.00	39.70	1	11,615	0.01%
2022/08/23	0	0.00	2	39.80	39.75	-2	11,623	-0.02%
2022/08/22	1	40.00	0	0.00	40.05	1	11,606	0.01%
2022/08/19	3	42.00	1	43.00	41.50	2	11,575	0.02%
2022/08/18	0	0.00	1	42.20	42.00	-1	11,478	-0.01%
2022/08/17	10	42.80	1	42.00	42.00	9	11,396	0.08%
2022/08/16	0	0.00	10	41.70	41.70	-10	11,313	-0.09%
2022/08/11	8	42.98	3	42.90	42.30	5	11,029	0.05%
2022/08/10	10	42.75	2	42.50	42.40	8	10,857	0.07%
2022/08/09	1	42.35	0	0.00	41.20	1	10,680	0.01%
2022/08/05	1	41.40	1	41.70	41.50	0	10,501	0.00%
2022/08/04	5	40.90	0	0.00	40.30	5	10,398	0.05%
2022/08/03	11	45.49	10	43.67	43.55	1	10,184	0.01%
2022/08/02	4	43.78	4	44.13	43.50	0	9,934	0.00%
2022/08/01	2	45.80	0	0.00	45.05	2	9,828	0.02%
2022/07/29	4	45.11	9	45.27	45.10	-5	9,632	-0.05%
2022/07/28	7	47.09	9	47.10	45.15	-2	9,340	-0.02%
2022/07/26	3	45.47	3	43.78	43.70	0	8,585	0.00%
2022/07/25	14	45.47	6	45.42	45.75	8	8,463	0.09%
2022/07/22	7	45.69	6	45.97	45.10	1	8,209	0.01%
2022/07/21	9	45.02	18	45.35	45.20	-9	7,572	-0.12%
2022/07/20	13	44.57	6	44.90	43.20	7	6,773	0.10%
2022/07/19	34	43.81	30.1	46.13	43.20	3.9	6,290	0.06%
2022/07/18	1	45.50	6	47.26	47.60	-5	5,528	-0.09%
2022/07/15	1	43.20	1	44.00	43.30	0	5,415	0.00%
2022/07/14	0	0.00	3	41.76	43.70	-3	5,338	-0.06%
2022/07/13	0	0.00	1.2	40.64	39.85	-1.2	5,225	-0.02%
2022/07/12	1.1	38.88	1	38.70	38.50	0.1	5,175	0.00%
2022/07/11	1.1	38.05	0	0.00	38.40	1.1	5,165	0.02%
2022/07/08	0.1	38.00	1	39.00	37.55	-1	5,134	-0.02%
2022/07/07	0.1	37.50	0	0.00	39.40	0.1	5,117	0.00%
2022/07/05	0	0.00	0.1	40.90	42.60	-0.1	5,017	0.00%
2022/07/04	0.1	38.05	0	0.00	39.30	0.1	4,913	0.00%
2022/07/01	0.1	38.95	2	38.40	37.75	-2	4,865	-0.04%
2022/06/30	0	0.00	1	37.50	37.00	-1	4,797	-0.02%
2022/06/29	4	41.56	3	39.12	39.00	1	4,727	0.02%
2022/06/28	9	42.14	19.2	43.04	41.50	-10.2	4,078	-0.25%
2022/06/27	0	0.00	2	39.90	39.90	-2	3,043	-0.07%
2022/06/24	5	35.22	11	34.88	36.30	-6	3,025	-0.20%
2022/06/23	41	32.54	49	31.66	33.00	-8	2,608	-0.31%
2022/06/22	10	29.90	7	30.36	31.45	3	1,846	0.16%
2022/06/21	0	0.00	3	28.60	28.60	-3	1,659	-0.18%
2022/06/20	0	0.00	1	27.15	26.00	-1	1,662	-0.06%
2022/06/15	1	30.00	0	0.00	29.75	1	1,733	0.06%
2022/06/14	1	30.25	0	0.00	30.15	1	1,783	0.06%
2022/06/06	1	34.00	0	0.00	33.90	1	1,976	0.05%
2022/06/02	5	35.01	0	0.00	34.45	5	2,053	0.24%
2022/05/31	0	0.00	1	33.85	33.90	-1	2,157	-0.05%
2022/05/30	0	0.00	1	33.90	33.85	-1	2,366	-0.04%
2022/05/27	3	33.95	1	33.50	33.45	2	2,572	0.08%
2022/05/26	2	33.53	2	33.70	33.10	0	2,606	0.00%
2022/05/25	0	0.00	1	33.70	33.90	-1	2,660	-0.04%
2022/05/20	0	0.00	1	34.30	34.10	-1	2,872	-0.03%
2022/05/18	3	34.22	2	34.40	34.15	1	2,968	0.03%
2022/05/17	0	0.00	2	34.28	34.35	-2	3,054	-0.07%
2022/05/05	1	35.95	0	0.00	35.10	1	4,707	0.02%
2022/05/03	2	34.15	2	33.95	34.40	0	4,996	0.00%
2022/04/29	1	35.10	1	36.40	34.10	0	5,079	0.00%
2022/04/28	1	34.10	0	0.00	33.70	1	5,145	0.02%
2022/04/26	1	35.00	0	0.00	34.55	1	5,219	0.02%
2022/04/15	1	39.30	0	0.00	39.00	1	6,127	0.02%
2022/04/14	0.1	41.75	1	42.60	41.20	-1	6,261	-0.02%
2022/04/13	1.2	42.33	1	42.40	42.05	0.2	6,422	0.00%
2022/04/12	2	41.40	1	41.35	41.00	1	6,559	0.02%
2022/04/11	0	0.00	1	41.00	41.05	-1	6,743	-0.01%
2022/04/08	0	41.95	0.1	41.90	42.35	-0.1	7,133	0.00%
2022/04/07	1	42.55	0.1	42.00	41.55	0.9	7,133	0.01%
2022/03/30	0	0.00	1	44.90	44.30	-1	7,160	-0.01%
2022/03/29	1	43.15	0	0.00	42.80	1	7,070	0.01%
2022/03/28	0	42.10	0	0.00	42.75	0	7,078	0.00%
2022/03/25	1	44.00	0	0.00	42.90	1	7,078	0.01%
2022/03/24	11.1	44.95	4	44.26	44.80	7.1	7,051	0.10%
2022/03/23	0.1	42.97	1	43.50	43.15	-0.9	7,054	-0.01%
2022/03/15	1	39.30	1	40.00	39.30	0	13,401	0.00%
2022/03/09	2	42.43	0	0.00	42.00	2	18,456	0.01%
2022/03/08	1	41.80	0	0.00	41.85	1	18,787	0.01%
2022/03/07	2	45.90	5	44.50	44.20	-3	18,870	-0.02%
2022/03/04	1	49.90	1	48.60	47.90	0	18,949	0.00%
2022/03/03	6	49.57	3	49.38	49.45	3	18,935	0.02%
2022/03/02	7	48.86	7	49.47	49.35	0	18,785	0.00%
2022/03/01	3	46.88	3	47.33	47.70	0	18,648	0.00%
2022/02/25	0	0.00	1	45.60	45.20	-1	18,660	-0.01%
2022/02/23	1	47.45	1	46.80	47.90	0	18,715	0.00%
2022/02/21	1	48.15	0	0.00	47.60	1	18,758	0.01%
2022/02/18	4	47.90	2	48.90	48.90	2	18,862	0.01%
2022/02/17	0	0.00	1	47.80	48.40	-1	19,093	-0.01%
2022/02/16	0	0.00	1	48.25	48.35	-1	20,235	0.00%
2022/02/14	1	47.00	1	47.10	46.65	0	23,338	0.00%
2022/02/11	3	50.50	0	0.00	50.10	3	24,113	0.01%
2022/02/10	16	52.57	7	52.44	51.20	9	24,983	0.04%
2022/02/09	13	52.25	13	51.90	51.90	0	25,107	0.00%
2022/02/07	10	49.30	10	48.70	48.70	0	25,336	0.00%
2022/01/26	12	47.47	14	46.01	46.00	-2	25,455	-0.01%
2022/01/25	10	45.85	12	46.48	45.05	-2	26,009	-0.01%
2022/01/24	10	48.80	10	47.90	49.25	0	26,498	0.00%
2022/01/21	1	51.20	1	51.30	50.10	0	26,725	0.00%
2022/01/20	0.6	51.48	0	0.00	51.50	0.6	26,667	0.00%
2022/01/19	0	0.00	2	51.80	53.00	-2	27,151	-0.01%
2022/01/17	3	53.90	2	55.30	53.80	1	27,382	0.00%
2022/01/14	2	51.30	0	0.00	51.80	2	27,648	0.01%
2022/01/12	6	56.95	6	57.80	54.70	0	27,639	0.00%
2022/01/11	0	0.00	2	54.55	55.00	-2	27,401	-0.01%
2022/01/07	0	0.00	1	58.90	58.20	-1	27,170	0.00%
2022/01/06	5	63.30	0	0.00	62.10	5	26,998	0.02%
2022/01/05	3	64.97	0	0.00	63.00	3	26,823	0.01%
2022/01/04	1	69.20	0	0.00	66.20	1	26,657	0.00%
2022/01/03	8	73.46	13	72.03	68.50	-5	26,455	-0.02%
2021/12/29	0	0.00	1	70.20	70.70	-1	26,014	0.00%
2021/12/28	0	0.00	1	69.50	69.50	-1	25,975	0.00%
2021/12/16	13	69.35	13	70.27	69.10	0	25,719	0.00%
2021/12/15	13	68.89	19	68.92	69.00	-6	24,885	-0.02%
2021/12/14	8	65.18	10	67.53	65.50	-2	23,972	-0.01%
2021/12/13	13	71.02	11	72.13	68.50	2	23,267	0.01%
2021/12/10	27	69.78	20	69.61	69.60	7	22,289	0.03%
2021/12/09	12	68.23	25	70.99	70.00	-13	20,311	-0.06%
2021/12/08	38	71.14	49	70.53	65.80	-11	19,204	-0.06%
2021/12/07	30	65.36	22	65.45	67.80	8	17,027	0.05%
2021/12/06	28	57.62	14.5	58.13	61.70	13.5	15,747	0.09%
2021/12/03	0	0.00	15	55.81	56.10	-15	14,291	-0.10%
2021/12/02	18	52.58	7	54.40	51.00	11	13,989	0.08%
2021/12/01	1	56.00	1	55.00	56.50	0	13,671	0.00%
2021/11/30	2	53.40	7	53.21	52.90	-5	13,502	-0.04%
2021/11/29	1	47.50	0	0.00	49.10	1	13,356	0.01%
2021/11/26	4	48.41	0	0.00	48.80	4	13,285	0.03%
2021/11/25	0	0.00	1	53.80	52.10	-1	13,211	-0.01%
2021/11/24	5	51.00	1	52.00	52.00	4	13,134	0.03%
2021/11/23	2	50.10	2	49.95	49.00	0	13,064	0.00%
2021/11/22	2	55.40	0	0.00	54.30	2	12,932	0.02%
2021/11/19	0	0.00	2	55.85	55.00	-2	12,867	-0.02%
2021/11/17	5	54.96	6	55.27	55.00	-1	12,670	-0.01%
2021/11/16	1	54.00	2	54.10	53.40	-1	12,508	-0.01%
2021/11/15	13	58.06	8	58.33	59.20	5	12,221	0.04%
2021/11/12	16	52.37	21	53.11	53.90	-5	10,981	-0.05%
2021/11/11	28	46.96	31	47.63	49.00	-3	9,374	-0.03%
2021/11/10	31	43.05	31	43.58	44.55	0	7,524	0.00%
2021/11/09	8	38.46	18	38.66	40.50	-10	6,650	-0.15%
2021/11/08	2	34.13	10	35.44	36.85	-8	5,681	-0.14%
2021/11/05	8	34.83	4	34.18	33.50	4	5,175	0.08%
2021/11/04	6	35.08	12	34.74	33.25	-6	4,679	-0.13%
2021/11/03	4	34.38	18	33.73	35.20	-14	4,353	-0.32%
2021/11/02	14	35.12	13	34.55	35.00	1	4,000	0.02%
2021/11/01	33	33.58	13	33.78	34.20	20	3,237	0.62%
2021/10/29	4	30.08	5	30.38	31.10	-1	2,623	-0.04%
2021/10/28	1	29.00	0	0.00	28.30	1	2,293	0.04%
2021/10/27	3	29.42	4	29.36	29.50	-1	2,174	-0.05%
2021/10/26	13	26.64	14	27.59	28.25	-1	1,615	-0.06%
2021/10/25	0	0.00	6	25.11	25.70	-6	1,366	-0.44%
2021/10/22	29	26.18	28	26.17	26.15	1	1,234	0.08%
2021/10/21	16	23.80	14	24.05	24.65	2	743	0.27%
2021/10/20	0	0.00	1	20.60	22.45	-1	575	-0.17%
2021/10/19	1	20.50	0	0.00	20.45	1	518	0.19%
2021/10/13	5	20.00	0	0.00	20.10	5	555	0.90%
2021/09/15	0	0.00	1	19.30	20.80	-1	726	-0.14%
2021/09/09	1	19.00	0	0.00	19.10	1	729	0.14%
2021/09/07	0	0.00	13	20.10	19.70	-13	726	-1.79%
2021/09/06	13	20.20	0	0.00	20.20	13	720	1.80%
2021/08/24	0	0.00	2	19.90	19.65	-2	695	-0.29%
2021/08/18	2	19.78	0	0.00	19.70	2	734	0.27%
2021/07/16	2	23.28	1	23.25	23.15	1	937	0.11%
2021/07/08	0	0.00	1	22.70	22.70	-1	1,114	-0.09%
2021/07/07	1	24.10	0	0.00	23.25	1	1,190	0.08%
2021/07/01	0	0.00	1	21.10	21.10	-1	1,686	-0.06%
2021/06/28	1	22.50	0	0.00	22.10	1	1,752	0.06%
2021/06/18	0	0.00	2	22.15	22.20	-2	1,813	-0.11%
2021/06/17	2	21.15	0	0.00	21.25	2	1,826	0.11%
2021/05/31	0	0.00	10	22.25	23.00	-10	2,063	-0.48%
2021/05/25	0	0.00	1	22.00	21.90	-1	2,118	-0.05%
2021/05/20	10	20.50	0	0.00	20.50	10	2,208	0.45%
2021/05/12	1	21.00	1	20.95	21.10	0	2,331	0.00%
2021/04/26	4	28.00	0	0.00	28.65	4	2,270	0.18%
2021/04/21	0	0.00	3	30.05	29.50	-3	2,278	-0.13%
2021/04/15	0	31.00	0	0.00	30.20	0	2,264	0.00%
2021/04/14	0	31.10	2	30.80	30.90	-2	2,252	-0.09%
2021/04/12	0	0.00	1	31.35	31.95	-1	2,334	-0.04%
2021/04/09	10	30.76	6	31.13	30.95	4	2,253	0.18%
2021/04/08	2	30.50	1	31.00	29.90	1	2,167	0.05%
2021/04/06	0	0.00	1	26.65	26.95	-1	1,955	-0.05%
2021/04/01	0	0.00	11	25.91	26.35	-11	1,970	-0.56%
2021/03/23	0	0.00	1	25.70	24.65	-1	2,470	-0.04%
2021/03/22	1	26.00	2	26.30	25.70	-1	3,291	-0.03%
2021/03/18	0	0.00	2	26.30	25.95	-2	3,546	-0.06%
2021/03/10	1	24.40	0	0.00	24.25	1	3,890	0.03%
2021/02/25	1	25.50	0	0.00	24.80	1	3,854	0.03%
2021/02/24	0	0.00	1	25.35	25.25	-1	3,847	-0.03%
2021/02/23	0	0.00	3	25.80	25.20	-3	3,842	-0.08%
2021/02/22	1	25.25	7	25.01	25.05	-6	3,810	-0.16%
2021/02/19	2	24.60	1	24.60	24.85	1	3,788	0.03%
2021/02/18	0	0.00	7	23.57	24.60	-7	3,737	-0.19%
2021/02/17	1	22.30	0	0.00	22.40	1	3,617	0.03%
2021/01/29	4	21.85	0	0.00	21.85	4	3,610	0.11%
2021/01/13	1	23.80	0	0.00	23.30	1	3,388	0.03%
2021/01/12	1	23.80	0	0.00	23.20	1	3,365	0.03%
2021/01/08	4	24.88	0	0.00	24.25	4	3,282	0.12%
2021/01/07	0	0.00	2	26.00	25.60	-2	3,242	-0.06%
2021/01/06	1	26.50	1	27.60	25.80	0	3,218	0.00%
2021/01/05	1	27.05	11	26.85	26.80	-10	3,121	-0.32%
2020/12/30	1	26.15	8	26.54	26.70	-7	2,906	-0.24%
2020/12/29	5	25.10	0	0.00	25.05	5	2,796	0.18%
2020/12/28	0	0.00	5	25.28	25.05	-5	2,766	-0.18%
2020/12/25	0	0.00	4	24.90	25.20	-4	2,711	-0.15%
2020/12/24	6	25.40	1	24.60	25.20	5	2,660	0.19%
2020/12/23	11	24.09	4	24.48	24.00	7	2,588	0.27%
2020/12/22	4	23.83	1	24.25	23.80	3	2,565	0.12%
2020/12/18	5	26.48	5	26.55	26.50	0	2,439	0.00%
2020/12/17	0	0.00	1	28.30	27.35	-1	2,312	-0.04%
2020/12/16	10	28.81	2	27.43	27.10	8	2,119	0.38%
2020/12/14	1	27.20	0	0.00	26.20	1	1,168	0.09%
2020/12/11	0	0.00	2	25.40	25.40	-2	973	-0.21%
2020/12/10	0	0.00	1	23.20	23.10	-1	874	-0.11%
2020/12/09	2	24.00	1	24.50	23.80	1	853	0.12%
2020/12/08	0	0.00	4	24.15	24.00	-4	814	-0.49%
2020/12/07	0	0.00	1	24.50	24.50	-1	797	-0.13%
2020/12/04	1	22.40	4	22.38	22.40	-3	673	-0.45%
2020/12/02	0	0.00	4	20.46	20.75	-4	561	-0.71%
2020/11/23	0	0.00	2	18.75	18.65	-2	668	-0.30%
2020/11/20	0	0.00	7	18.76	19.00	-7	656	-1.07%
2020/11/19	0	0.00	2	18.48	18.40	-2	647	-0.31%
2020/11/18	1	18.30	0	0.00	18.15	1	635	0.16%
2020/11/13	2	17.60	0	0.00	17.50	2	617	0.32%
2020/11/12	2	17.80	0	0.00	17.45	2	612	0.33%
2020/11/11	2	17.40	2	17.00	17.20	0	605	0.00%
2020/10/23	1	17.80	0	0.00	17.75	1	578	0.17%
2020/10/15	10	18.38	10	18.11	17.90	0	844	0.00%
2020/09/29	1	18.30	0	0.00	18.00	1	894	0.11%
2020/09/24	4	18.70	4	19.45	18.35	0	913	0.00%
2020/09/15	2	19.10	0	0.00	18.75	2	914	0.22%
2020/09/11	1	18.90	0	0.00	18.65	1	912	0.11%
2020/09/10	0	0.00	5	21.10	19.05	-5	897	-0.56%
2020/09/09	13	20.14	0	0.00	20.85	13	861	1.51%
2020/09/08	0	0.00	2	21.25	20.25	-2	837	-0.24%
2020/09/07	3	21.48	3	21.52	21.20	0	820	0.00%
2020/09/04	1	19.95	5	20.72	20.95	-4	779	-0.51%
2020/09/03	1	19.95	3	20.05	20.05	-2	689	-0.29%
2020/09/02	0	0.00	4	18.06	18.25	-4	619	-0.65%
2020/08/21	1	16.20	0	0.00	16.35	1	605	0.17%
2020/08/11	0	0.00	5	17.05	16.85	-5	616	-0.81%
2020/08/04	5	17.40	0	0.00	17.50	5	635	0.79%
2020/07/31	0	0.00	4	17.33	17.25	-4	633	-0.63%
2020/07/27	6	16.85	0	0.00	16.75	6	635	0.94%
2020/07/24	2	17.60	0	0.00	17.50	2	633	0.32%
2020/07/22	1	18.00	0	0.00	18.25	1	625	0.16%
2020/07/21	5	19.35	0	0.00	18.75	5	580	0.86%
2020/07/15	1	19.40	0	0.00	18.80	1	383	0.26%
2020/07/10	2	20.50	0	0.00	20.00	2	397	0.50%
2020/07/09	0	0.00	2	21.78	21.15	-2	389	-0.51%
2020/06/24	0	0.00	1	19.25	19.05	-1	323	-0.31%
2020/06/18	0	0.00	2	18.80	18.85	-2	319	-0.63%
2020/06/16	2	18.40	0	0.00	18.40	2	319	0.63%
2020/06/10	2	19.80	0	0.00	20.00	2	357	0.56%
2020/06/04	1	20.10	3	20.25	20.10	-2	390	-0.51%
2020/05/25	4	19.53	0	0.00	19.50	4	418	0.96%
2020/05/22	0	0.00	2	20.25	20.10	-2	427	-0.47%
2020/05/21	0	0.00	0	20.20	20.20	0	437	0.00%
2020/05/14	3	19.80	0	0.00	20.25	3	538	0.56%
2020/05/13	2	20.68	2	21.25	20.60	0	535	0.00%
2020/05/11	1	20.50	5	20.30	20.35	-4	531	-0.75%
2020/05/08	11	20.00	0	0.00	19.95	11	528	2.08%
2020/05/05	8	20.10	0	0.00	20.00	8	535	1.49%
2020/05/04	1	19.90	0	0.00	20.20	1	537	0.19%
2020/04/30	0	0.00	1	20.95	20.40	-1	551	-0.18%
2020/04/29	0	0.00	1	20.40	20.40	-1	563	-0.18%
2020/04/23	0	0.00	1	18.30	18.20	-1	572	-0.17%
2020/04/22	0	0.00	1	18.15	18.15	-1	570	-0.18%
2020/04/20	0	0.00	2	18.05	18.00	-2	568	-0.35%
2020/04/15	0	17.70	0	0.00	17.65	0	552	0.00%
2020/04/09	0	0.00	2	16.00	16.25	-2	553	-0.36%
2020/03/30	2	14.05	0	0.00	14.00	2	646	0.31%
2020/03/20	2	13.50	0	0.00	13.40	2	747	0.27%
2020/03/12	1	18.65	0	0.00	18.65	1	724	0.14%
2020/03/10	1	21.00	0	0.00	21.30	1	705	0.14%
2020/03/02	1	22.50	0	0.00	22.20	1	680	0.15%
2020/02/21	2	25.85	0	0.00	24.80	2	641	0.31%
2020/02/20	0	0.00	1	24.65	25.30	-1	589	-0.17%
2020/02/13	0	0.00	1	23.55	23.40	-1	548	-0.18%
2020/02/12	1	22.95	0	0.00	23.00	1	547	0.18%
2020/01/30	1	24.95	0	0.00	24.90	1	544	0.18%
2020/01/15	0	0.00	1	28.55	27.90	-1	532	-0.19%
2020/01/08	1	27.70	0	0.00	27.70	1	534	0.19%
2019/12/30	0	0.00	5	30.60	30.30	-5	538	-0.93%
2019/12/26	0	0.00	1	30.55	30.00	-1	534	-0.19%
2019/12/25	5	30.00	2	30.05	30.00	3	515	0.58%
2019/12/24	4	30.23	4	30.96	30.00	0	466	0.00%
2019/12/12	1	28.50	0	0.00	29.05	1	357	0.28%
2019/11/13	1	30.30	0	0.00	29.95	1	550	0.18%
2019/09/23	0	0.00	1	32.00	31.70	-1	576	-0.17%
2019/09/18	1	31.95	0	0.00	31.75	1	595	0.17%
2019/09/10	0	0.00	1	33.00	32.50	-1	624	-0.16%
2019/09/09	1	32.75	0	0.00	32.75	1	623	0.16%
2019/09/06	0	0.00	3	33.10	33.10	-3	624	-0.48%
2019/09/05	0	0.00	15	34.00	33.40	-15	640	-2.34%
2019/09/04	20	35.45	1	35.50	34.35	19	629	3.02%
2019/08/29	0	0.00	1	33.80	33.60	-1	531	-0.19%
2019/08/20	0	0.00	1	32.65	33.00	-1	502	-0.20%
2019/08/19	1	31.90	0	0.00	32.25	1	497	0.20%
2019/08/16	1	30.10	1	32.50	31.60	0	503	0.00%
2019/07/10	0	0.00	1	34.75	34.15	-1	1,241	-0.08%
2019/07/09	1	33.00	1	34.50	34.90	0	1,236	0.00%
2019/06/27	1	33.80	0	0.00	33.50	1	1,613	0.06%
2019/06/24	0	0.00	1	33.40	33.50	-1	1,887	-0.05%
2019/06/21	1	32.80	2	32.95	32.40	-1	1,975	-0.05%
2019/06/13	2	31.75	1	31.85	31.95	1	2,167	0.05%
2019/05/27	0	0.00	2	30.00	30.50	-2	2,401	-0.08%
2019/05/22	1	32.20	0	0.00	31.20	1	2,470	0.04%
2019/05/15	1	33.90	0	0.00	34.15	1	2,563	0.04%
2019/05/10	1	35.30	0	0.00	34.40	1	2,586	0.04%
2019/05/09	7	35.74	2	35.25	34.80	5	2,576	0.19%
2019/05/07	0	0.00	1	37.40	36.65	-1	2,562	-0.04%
2019/05/06	1	36.90	0	0.00	36.80	1	2,560	0.04%
2019/05/03	0	0.00	1	38.00	38.20	-1	2,545	-0.04%
2019/04/30	5	36.81	6	36.89	37.20	-1	2,544	-0.04%
2019/04/29	6	38.28	5	37.68	36.35	1	2,567	0.04%
2019/04/26	7	40.57	5	39.99	39.75	2	2,629	0.08%
2019/04/25	2	39.40	2	40.20	39.80	0	2,599	0.00%
2019/04/24	3	39.83	3	39.40	39.15	0	2,556	0.00%
2019/04/23	1	39.25	1	39.90	39.55	0	2,535	0.00%
2019/04/19	5	39.00	0	0.00	38.30	5	2,455	0.20%
2019/04/18	1	40.50	0	0.00	38.90	1	2,430	0.04%
2019/04/16	0	0.00	1	38.85	40.20	-1	2,311	-0.04%
2019/04/11	1	38.50	0	0.00	37.25	1	2,141	0.05%
2019/04/10	0	0.00	2	38.80	38.45	-2	2,081	-0.10%
2019/04/09	1	38.10	0	0.00	37.95	1	1,987	0.05%
2019/04/08	1	38.75	0	0.00	37.85	1	1,962	0.05%
2019/04/03	1	38.30	0	0.00	38.40	1	1,917	0.05%
2019/04/02	1	37.75	1	37.00	37.00	0	1,852	0.00%
2019/04/01	0	0.00	1	36.35	36.00	-1	1,817	-0.06%
2019/03/29	0	0.00	2	36.80	37.05	-2	1,789	-0.11%
2019/03/28	2	39.00	6	38.62	37.10	-4	1,771	-0.23%
2019/03/27	9	38.20	3	38.22	38.40	6	1,696	0.35%
2019/03/22	0	0.00	0	34.80	34.40	0	1,429	0.00%
2019/03/18	0	0.00	1	35.50	35.80	-1	1,393	-0.07%
2019/03/07	4	34.01	2	33.48	33.05	2	1,442	0.14%
2019/02/26	2	36.63	2	35.95	35.30	0	1,439	0.00%
2019/02/25	1	33.65	1	34.05	34.55	0	1,358	0.00%
2019/02/22	2	34.90	3	34.07	33.60	-1	1,347	-0.07%
2019/02/21	1	33.85	4	33.99	34.00	-3	1,352	-0.22%
2019/02/20	9	34.47	8	34.75	34.20	1	1,384	0.07%
2019/02/19	0	32.95	0	0.00	32.65	0	1,360	0.00%
2019/02/13	7	32.79	4	32.33	33.35	3	1,372	0.22%
2019/01/23	1	33.20	0	0.00	33.10	1	1,391	0.07%
2019/01/22	0	0.00	1	33.05	32.60	-1	1,392	-0.07%
2019/01/18	3	33.07	2	32.55	33.50	1	1,376	0.07%
2019/01/17	0	0.00	2	31.60	31.95	-2	1,248	-0.16%
2019/01/10	0	0.00	1	29.60	29.40	-1	1,283	-0.08%
2019/01/09	2	29.98	0	0.00	29.75	2	1,301	0.15%
2019/01/08	0	0.00	1	29.70	29.35	-1	1,334	-0.07%
2019/01/04	1	28.50	0	0.00	28.60	1	1,384	0.07%
2019/01/03	0	0.00	1	29.60	29.10	-1	1,419	-0.07%
2018/12/28	1	28.95	0	0.00	29.10	1	1,464	0.07%
2018/12/27	1	29.40	0	0.00	29.20	1	1,502	0.07%
2018/12/14	0	0.00	3	32.75	32.50	-3	1,661	-0.18%
2018/12/13	3	33.40	0	0.00	33.70	3	1,660	0.18%
2018/12/06	0	0.00	3	32.05	31.15	-3	1,651	-0.18%
2018/12/05	0	0.00	1	34.00	33.60	-1	1,637	-0.06%
2018/12/04	11	36.86	8	37.17	35.40	3	1,659	0.18%
2018/12/03	0	0.00	3	35.20	35.00	-3	1,652	-0.18%
2018/11/29	3	34.90	3	33.95	33.70	0	1,640	0.00%
2018/11/28	2	34.50	2	34.00	33.75	0	1,616	0.00%
2018/11/22	3	35.10	13	34.93	32.35	-10	1,601	-0.62%
2018/11/21	0	0.00	2	33.70	34.30	-2	1,580	-0.13%
2018/11/20	10	34.35	0	0.00	33.70	10	1,569	0.64%
2018/11/19	6	33.85	0	0.00	33.95	6	1,540	0.39%
2018/11/15	0	0.00	1	31.25	31.25	-1	1,447	-0.07%
2018/11/14	1	28.95	0	0.00	28.45	1	1,425	0.07%
2018/11/13	1	29.15	1	28.65	28.90	0	1,449	0.00%
2018/11/07	0	0.00	2	30.50	30.95	-2	1,507	-0.13%
2018/11/06	2	31.15	0	0.00	30.25	2	1,557	0.13%
2018/11/05	2	31.15	1	31.10	31.40	1	1,564	0.06%
2018/11/02	2	30.98	3	31.32	30.50	-1	1,583	-0.06%
2018/10/31	1	27.95	0	0.00	28.20	1	1,608	0.06%
2018/10/25	0	0.00	1	29.00	28.75	-1	1,684	-0.06%
2018/10/17	1	32.20	1	32.40	31.65	0	1,786	0.00%
2018/10/08	2	33.00	3	33.30	32.80	-1	1,885	-0.05%
2018/10/04	0	0.00	5	39.24	38.30	-5	1,946	-0.26%
2018/10/03	3	42.20	0	0.00	40.00	3	2,017	0.15%
2018/09/25	1	41.00	1	40.90	40.95	0	2,424	0.00%
2018/09/21	0	0.00	1	40.20	40.90	-1	2,463	-0.04%
2018/09/20	1	38.10	1	38.60	38.00	0	2,684	0.00%
2018/09/19	1	42.00	0	0.00	41.35	1	3,041	0.03%
2018/09/07	3	40.70	0	0.00	40.70	3	4,066	0.07%
2018/08/27	2	48.80	0	0.00	49.20	2	4,768	0.04%
2018/08/23	0	0.00	1	47.30	47.50	-1	5,003	-0.02%
2018/08/15	1	50.80	0	0.00	49.90	1	6,160	0.02%
2018/08/13	5	50.10	0	0.00	50.50	5	6,128	0.08%
2018/08/10	1	56.20	0	0.00	55.50	1	6,099	0.02%
2018/08/07	1	54.80	1	55.30	55.60	0	6,069	0.00%
2018/08/03	0	0.00	2	56.75	56.50	-2	6,091	-0.03%
2018/08/02	1	59.30	0	0.00	58.20	1	6,040	0.02%
2018/07/31	1	61.00	1	61.40	60.90	0	6,046	0.00%
2018/07/30	0	0.00	38	63.15	62.00	-38	6,134	-0.62%
2018/07/26	1	62.80	1	63.20	60.80	0	6,125	0.00%
2018/07/25	3	61.20	0	0.00	60.80	3	6,104	0.05%
2018/07/23	35	58.69	0	0.00	59.50	35	6,104	0.57%
2018/07/18	5	59.50	1	59.30	59.30	4	6,043	0.07%
2018/07/17	1	63.10	0	0.00	62.30	1	5,993	0.02%
2018/07/16	1	65.70	0	0.00	64.10	1	5,963	0.02%
2018/07/13	1	66.20	1	64.60	64.20	0	5,941	0.00%
2018/07/11	2	66.45	2	65.25	64.70	0	5,866	0.00%
2018/07/09	2	66.60	2	66.40	65.30	0	5,750	0.00%
2018/07/06	7	63.61	3	64.30	67.40	4	5,721	0.07%
2018/07/05	0	0.00	1	67.30	66.50	-1	5,655	-0.02%
2018/07/04	2	67.35	2	68.75	68.20	0	5,609	0.00%
2018/07/03	7	67.63	1	68.80	65.90	6	5,540	0.11%
2018/06/29	6	71.83	6	73.03	72.10	0	5,423	0.00%
2018/06/28	6	72.57	6	71.15	70.90	0	5,288	0.00%
2018/06/27	3	70.00	3	69.77	72.70	0	4,922	0.00%
2018/06/25	0	0.00	3	68.27	66.80	-3	4,457	-0.07%
2018/06/22	4	63.10	0	0.00	63.00	4	4,266	0.09%
2018/06/21	1	65.50	1	65.20	65.80	0	4,197	0.00%
2018/06/20	1	60.90	1	60.80	60.60	0	4,086	0.00%
2018/06/19	1	63.10	1	62.20	63.10	0	4,123	0.00%
2018/06/15	3	64.20	3	62.27	63.40	0	4,267	0.00%
2018/06/12	3	65.47	3	67.20	65.10	0	4,152	0.00%
2018/06/11	1	60.70	1	62.30	63.00	0	3,896	0.00%
2018/05/31	5	65.78	5	65.18	62.20	0	3,498	0.00%
2018/05/30	0	0.00	1	64.60	63.60	-1	3,439	-0.03%
2018/05/29	2	62.55	1	61.20	62.00	1	3,306	0.03%
2018/05/28	0	0.00	4	63.35	62.30	-4	3,317	-0.12%
2018/05/25	3	58.97	1	59.20	58.60	2	3,125	0.06%
2018/05/24	3	54.17	4	55.08	56.50	-1	2,815	-0.04%
2018/05/23	0	0.00	1	53.00	53.20	-1	2,658	-0.04%
2018/05/14	1	49.75	1	50.00	50.30	0	2,633	0.00%
2018/05/07	0	0.00	4	50.75	50.90	-4	2,613	-0.15%
2018/05/03	0	0.00	0	44.60	44.60	0	2,482	0.00%
2018/05/02	5	45.80	5	44.66	45.10	0	2,583	0.00%
2018/04/26	5	41.50	0	0.00	40.90	5	2,643	0.19%
2018/04/10	1	47.65	0	0.00	47.75	1	3,120	0.03%
2018/04/09	0	0.00	1	48.70	48.60	-1	3,250	-0.03%
2018/04/03	0	0.00	1	49.20	49.20	-1	3,454	-0.03%
2018/04/02	3	51.73	3	51.30	50.50	0	3,534	0.00%
2018/03/31	1	51.00	1	52.00	50.00	0	3,485	0.00%
2018/03/30	1	49.40	0	0.00	48.40	1	3,408	0.03%
2018/03/29	0	0.00	1	48.20	48.30	-1	3,442	-0.03%
2018/03/28	2	49.05	2	48.00	49.20	0	3,454	0.00%
2018/03/27	3	48.58	3	48.05	48.20	0	3,442	0.00%
2018/03/26	1	46.30	0	0.00	46.25	1	3,436	0.03%
2018/03/23	1	46.00	1	46.30	45.90	0	3,513	0.00%
2018/03/22	9	49.02	2	50.50	48.45	7	3,557	0.20%
2018/03/21	1	48.35	1	49.10	48.50	0	3,555	0.00%
2018/03/20	0	0.00	2	48.20	49.95	-2	3,537	-0.06%
2018/03/13	1	45.70	0	0.00	45.50	1	4,161	0.02%
2018/03/02	4	48.20	3	47.15	47.00	1	4,706	0.02%
2018/03/01	1	48.10	1	47.60	48.20	0	4,707	0.00%
2018/02/27	0	0.00	1	40.80	43.85	-1	4,690	-0.02%
2018/02/23	1	40.05	0	0.00	40.05	1	4,854	0.02%
2018/02/08	0	0.00	7	38.29	39.10	-7	4,933	-0.14%
2018/02/07	0	0.00	1	39.00	37.85	-1	4,993	-0.02%
2018/02/06	0	0.00	6	39.13	39.30	-6	5,057	-0.12%
2018/02/05	2	44.00	0	0.00	43.20	2	5,016	0.04%
2018/01/26	0	0.00	3	47.70	49.00	-3	5,082	-0.06%
2018/01/25	10	50.48	1	48.85	48.40	9	5,076	0.18%
2018/01/24	1	52.80	1	53.50	52.30	0	5,033	0.00%
2018/01/22	1	55.60	3	55.00	55.60	-2	5,186	-0.04%
2018/01/18	0	0.00	3	53.77	53.10	-3	5,638	-0.05%
2018/01/17	4	53.23	0	0.00	53.10	4	5,844	0.07%
2018/01/16	1	54.10	0	0.00	53.00	1	5,974	0.02%
2018/01/15	1	54.40	1	52.80	53.30	0	6,020	0.00%
2018/01/11	3	51.37	0	0.00	51.90	3	6,023	0.05%
2018/01/10	3	57.50	0	0.00	54.50	3	5,969	0.05%
2018/01/08	1	59.00	1	59.10	56.00	0	5,953	0.00%
2018/01/04	8	56.39	9	56.38	55.70	-1	6,082	-0.02%
2018/01/03	1	54.20	1	53.90	54.70	0	5,946	0.00%
2018/01/02	1	51.90	5	53.06	54.00	-4	5,866	-0.07%