券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 280 | 0.36% |
|
| 2024/05/13 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 283 | 0.35% |
|
| 2024/04/24 | 0 | 24.00 | 0 | 0.00 | 24.10 | 0 | 289 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 23.65 | 23.60 | -2 | 290 | -0.69% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 23.76 | 23.50 | -5 | 289 | -1.72% |
|
| 2024/04/19 | 0 | 0.00 | 9 | 23.94 | 23.85 | -9 | 288 | -3.12% |
|
| 2024/04/10 | 0 | 26.80 | 4 | 26.25 | 26.00 | -4 | 294 | -1.35% |
|
| 2024/03/27 | 0 | 0.00 | 20 | 26.98 | 27.60 | -20 | 289 | -6.90% |
|
| 2024/03/26 | 46 | 26.36 | 0 | 0.00 | 25.80 | 46 | 283 | 16.24% |
|
| 2024/03/21 | 0 | 0.00 | 18 | 28.90 | 28.00 | -18 | 263 | -6.84% |
|
| 2024/03/20 | 0 | 0.00 | 55 | 27.43 | 28.20 | -55 | 239 | -22.98% |
|
| 2024/03/19 | 0 | 0.00 | 60 | 25.65 | 25.65 | -60 | 207 | -28.95% |
|
| 2024/03/15 | 20 | 22.80 | 1 | 23.00 | 23.05 | 19 | 201 | 9.45% |
|
| 2024/03/13 | 0 | 25.00 | 0 | 0.00 | 24.00 | 0 | 200 | 0.00% |
|
| 2024/03/11 | 0 | 23.90 | 0 | 0.00 | 24.65 | 0 | 198 | 0.00% |
|
| 2024/03/07 | 26 | 24.64 | 0 | 0.00 | 24.50 | 26 | 195 | 13.32% |
|
| 2024/03/06 | 15 | 25.51 | 0 | 0.00 | 25.25 | 15 | 189 | 7.92% |
|
| 2024/03/05 | 58 | 25.86 | 0 | 0.00 | 25.80 | 58 | 187 | 30.94% |
|
| 2024/03/04 | 2 | 26.00 | 1 | 26.15 | 26.05 | 1 | 182 | 0.55% |
|
| 2024/03/01 | 2 | 26.10 | 0 | 0.00 | 26.20 | 2 | 180 | 1.11% |
|
| 2024/02/29 | 25 | 26.19 | 0 | 0.00 | 26.20 | 25 | 180 | 13.87% |
|
| 2024/02/23 | 4 | 26.35 | 0 | 0.00 | 26.35 | 4 | 181 | 2.20% |
|
| 2024/02/22 | 2 | 26.65 | 0 | 0.00 | 26.65 | 2 | 180 | 1.11% |
|
| 2024/02/05 | 27 | 26.33 | 0 | 0.00 | 26.20 | 27 | 179 | 15.00% |
|
| 2024/02/02 | 8 | 26.78 | 0 | 0.00 | 26.70 | 8 | 176 | 4.52% |
|
| 2024/02/01 | 6 | 26.94 | 0 | 0.00 | 26.90 | 6 | 174 | 3.43% |
|
| 2024/01/25 | 2 | 27.70 | 0 | 0.00 | 27.50 | 2 | 202 | 0.99% |
|
| 2024/01/23 | 6 | 27.29 | 0 | 0.00 | 27.35 | 6 | 200 | 2.99% |
|
| 2024/01/22 | 3 | 27.35 | 0 | 0.00 | 27.35 | 3 | 200 | 1.50% |
|
| 2024/01/17 | 12 | 27.53 | 0 | 0.00 | 27.30 | 12 | 199 | 6.02% |
|
| 2024/01/16 | 3 | 27.85 | 0 | 0.00 | 27.90 | 3 | 197 | 1.52% |
|
| 2024/01/15 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 197 | 0.51% |
|
| 2023/12/15 | 1 | 29.25 | 2 | 29.30 | 28.50 | -1 | 177 | -0.56% |
|
| 2023/12/14 | 2 | 28.40 | 0 | 0.00 | 29.25 | 2 | 171 | 1.16% |
|
| 2023/12/12 | 0 | 28.40 | 0 | 0.00 | 27.95 | 0 | 168 | 0.02% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 28.50 | 28.35 | -3 | 172 | -1.74% |
|
| 2023/12/06 | 11 | 28.50 | 0 | 0.00 | 28.60 | 11 | 170 | 6.45% |
|
| 2023/11/30 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 204 | 0.49% |
|
| 2023/11/28 | 0 | 29.20 | 1 | 29.20 | 29.10 | -1 | 205 | -0.47% |
|
| 2023/11/21 | 25 | 29.30 | 0 | 0.00 | 29.10 | 25 | 201 | 12.38% |
|
| 2023/11/20 | 0 | 29.45 | 0 | 0.00 | 29.35 | 0 | 203 | 0.00% |
|
| 2023/11/08 | 0.1 | 28.70 | 0 | 0.00 | 28.80 | 0.1 | 208 | 0.04% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 27.90 | 27.60 | -1 | 196 | -0.51% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 27.80 | 28.05 | -1 | 206 | -0.48% |
|
| 2023/10/18 | 1 | 28.90 | 0 | 0.00 | 28.45 | 1 | 221 | 0.45% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 347 | -0.29% |
|
| 2023/09/20 | 0 | 0.00 | 9 | 30.56 | 30.15 | -9 | 395 | -2.28% |
|
| 2023/09/19 | 9 | 31.03 | 0 | 0.00 | 30.60 | 9 | 396 | 2.27% |
|
| 2023/09/18 | 1 | 31.10 | 2 | 31.20 | 30.90 | -1 | 397 | -0.25% |
|
| 2023/09/15 | 2 | 31.78 | 0 | 0.00 | 31.80 | 2 | 398 | 0.50% |
|
| 2023/09/06 | 1 | 32.30 | 3 | 32.95 | 32.20 | -2 | 406 | -0.49% |
|
| 2023/09/05 | 2 | 32.20 | 2 | 31.63 | 32.20 | 0 | 393 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 29.60 | 29.30 | -2 | 389 | -0.51% |
|
| 2023/08/23 | 0 | 29.15 | 0 | 0.00 | 29.00 | 0 | 460 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 28.85 | 29.15 | -2 | 498 | -0.40% |
|
| 2023/08/04 | 2 | 30.70 | 0 | 0.00 | 30.55 | 2 | 531 | 0.38% |
|
| 2023/07/17 | 0 | 33.91 | 0 | 0.00 | 33.65 | 0 | 507 | 0.01% |
|
| 2023/07/14 | 1 | 34.79 | 16 | 35.12 | 35.65 | -15 | 494 | -3.03% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 32.60 | 33.10 | -1 | 441 | -0.23% |
|
| 2023/06/21 | 0 | 32.60 | 1 | 32.30 | 32.25 | -1 | 431 | -0.23% |
|
| 2023/06/20 | 0 | 32.40 | 0 | 0.00 | 32.25 | 0 | 434 | 0.00% |
|
| 2023/06/12 | 0.2 | 32.80 | 0 | 0.00 | 32.45 | 0.2 | 440 | 0.05% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 35.85 | 35.50 | -1 | 492 | -0.20% |
|
| 2023/06/01 | 0 | 34.55 | 0 | 0.00 | 34.20 | 0 | 482 | 0.00% |
|
| 2023/05/31 | 1 | 34.90 | 0 | 0.00 | 34.35 | 1 | 485 | 0.21% |
|
| 2023/05/29 | 0 | 0.00 | 13 | 36.32 | 35.35 | -13 | 494 | -2.63% |
|
| 2023/05/26 | 1 | 35.49 | 11 | 35.72 | 35.20 | -10 | 499 | -2.00% |
|
| 2023/05/25 | 1 | 34.50 | 13 | 34.53 | 34.50 | -12 | 522 | -2.30% |
|
| 2023/05/09 | 16 | 30.98 | 0 | 0.00 | 30.90 | 16 | 624 | 2.56% |
|
| 2023/05/08 | 1 | 31.60 | 0 | 0.00 | 31.45 | 1 | 667 | 0.15% |
|
| 2023/05/03 | 1 | 32.50 | 1 | 32.20 | 32.10 | 0 | 834 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 33.08 | 33.00 | -3 | 845 | -0.35% |
|
| 2023/04/27 | 3 | 32.38 | 1 | 32.50 | 32.50 | 2 | 850 | 0.24% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 31.90 | 31.60 | -1 | 861 | -0.12% |
|
| 2023/04/24 | 0.4 | 33.49 | 3 | 33.15 | 33.30 | -2.6 | 861 | -0.31% |
|
| 2023/04/21 | 18 | 33.85 | 0 | 0.00 | 33.10 | 18 | 867 | 2.07% |
|
| 2023/04/20 | 19 | 34.33 | 0 | 0.00 | 34.30 | 19 | 869 | 2.19% |
|
| 2023/04/19 | 21 | 34.94 | 0 | 0.00 | 34.85 | 21 | 884 | 2.37% |
|
| 2023/04/18 | 6 | 35.45 | 7 | 35.65 | 35.45 | -1 | 885 | -0.11% |
|
| 2023/04/17 | 0 | 36.00 | 0 | 0.00 | 35.95 | 0 | 897 | 0.00% |
|
| 2023/04/14 | 7 | 36.10 | 0 | 0.00 | 35.95 | 7 | 931 | 0.75% |
|
| 2023/04/13 | 22 | 36.30 | 0 | 0.00 | 36.40 | 22 | 977 | 2.25% |
|
| 2023/04/12 | 1 | 36.45 | 0 | 0.00 | 36.55 | 1 | 1,049 | 0.10% |
|
| 2023/04/10 | 6.3 | 35.64 | 0 | 0.00 | 35.90 | 6.3 | 1,057 | 0.59% |
|
| 2023/04/06 | 12 | 35.56 | 0 | 0.00 | 35.75 | 12 | 1,076 | 1.12% |
|
| 2023/03/31 | 18 | 35.75 | 0 | 0.00 | 35.85 | 18 | 1,082 | 1.66% |
|
| 2023/03/29 | 9 | 35.43 | 0 | 0.00 | 35.50 | 9 | 1,093 | 0.82% |
|
| 2023/03/28 | 8 | 36.00 | 0 | 0.00 | 36.00 | 8 | 1,111 | 0.72% |
|
| 2023/03/27 | 1 | 36.65 | 1 | 37.00 | 36.70 | 0 | 1,133 | 0.00% |
|
| 2023/03/24 | 17 | 36.67 | 0 | 0.00 | 36.70 | 17 | 1,187 | 1.43% |
|
| 2023/03/23 | 8 | 36.65 | 0 | 0.00 | 36.80 | 8 | 1,190 | 0.67% |
|
| 2023/03/22 | 12 | 37.05 | 2 | 37.10 | 37.10 | 10 | 1,193 | 0.84% |
|
| 2023/03/20 | 1 | 36.20 | 0 | 0.00 | 36.25 | 1 | 1,198 | 0.08% |
|
| 2023/03/16 | 1 | 35.85 | 0 | 0.00 | 35.75 | 1 | 1,234 | 0.08% |
|
| 2023/03/15 | 2 | 37.35 | 10 | 37.13 | 37.00 | -8 | 1,245 | -0.64% |
|
| 2023/03/14 | 1.1 | 37.64 | 0 | 40.00 | 37.05 | 1.1 | 1,275 | 0.08% |
|
| 2023/03/13 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 1,333 | 0.07% |
|
| 2023/03/10 | 0 | 39.70 | 0 | 0.00 | 38.20 | 0 | 1,433 | 0.00% |
|
| 2023/03/09 | 1.3 | 39.73 | 0 | 0.00 | 39.60 | 1.3 | 1,474 | 0.09% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 38.70 | 38.35 | -1 | 1,496 | -0.07% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 39.82 | 39.25 | -3 | 1,486 | -0.20% |
|
| 2023/02/24 | 1 | 39.90 | 0 | 0.00 | 39.35 | 1 | 1,478 | 0.07% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 40.68 | 40.05 | -2 | 1,457 | -0.14% |
|
| 2023/02/21 | 2 | 39.10 | 4 | 39.75 | 39.20 | -2 | 1,409 | -0.14% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 37.90 | 38.30 | -1 | 1,384 | -0.07% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 1,386 | -0.07% |
|
| 2023/02/14 | 1 | 37.90 | 0 | 0.00 | 37.80 | 1 | 1,394 | 0.07% |
|
| 2023/02/10 | 38 | 38.56 | 0 | 0.00 | 38.50 | 38 | 1,419 | 2.68% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 39.00 | 39.05 | -5 | 1,466 | -0.34% |
|
| 2023/02/07 | 0 | 39.50 | 11 | 39.16 | 38.90 | -11 | 1,509 | -0.73% |
|
| 2023/02/06 | 1 | 38.75 | 1 | 40.15 | 40.00 | 0 | 1,513 | 0.00% |
|
| 2023/02/03 | 11 | 40.52 | 5 | 42.09 | 39.45 | 6 | 1,473 | 0.41% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 40.75 | 40.75 | -4 | 1,361 | -0.29% |
|
| 2023/02/01 | 1 | 36.80 | 0 | 0.00 | 37.05 | 1 | 1,316 | 0.08% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 37.45 | 37.20 | -2 | 1,314 | -0.15% |
|
| 2023/01/17 | 1 | 35.45 | 0 | 0.00 | 35.80 | 1 | 1,306 | 0.08% |
|
| 2023/01/16 | 3 | 35.67 | 0 | 0.00 | 35.50 | 3 | 1,302 | 0.23% |
|
| 2023/01/12 | 5 | 37.15 | 0 | 0.00 | 36.90 | 5 | 1,292 | 0.39% |
|
| 2023/01/10 | 13 | 37.13 | 1 | 37.25 | 37.05 | 12 | 1,287 | 0.93% |
|
| 2023/01/09 | 1 | 38.50 | 0 | 0.00 | 37.65 | 1 | 1,286 | 0.08% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 37.55 | 37.35 | -1 | 1,280 | -0.08% |
|
| 2023/01/04 | 2 | 38.55 | 0 | 0.00 | 37.95 | 2 | 1,267 | 0.16% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 38.50 | 38.50 | -2 | 1,238 | -0.16% |
|
| 2022/12/30 | 1 | 37.25 | 2 | 38.95 | 38.95 | -1 | 1,195 | -0.08% |
|
| 2022/12/28 | 3 | 36.00 | 0 | 0.00 | 35.05 | 3 | 1,137 | 0.26% |
|
| 2022/12/27 | 1 | 36.70 | 0 | 0.00 | 36.40 | 1 | 1,136 | 0.09% |
|
| 2022/12/26 | 3 | 36.47 | 0 | 0.00 | 36.45 | 3 | 1,135 | 0.26% |
|
| 2022/12/21 | 2 | 36.60 | 2 | 36.30 | 36.40 | 0 | 1,147 | 0.00% |
|
| 2022/12/19 | 6 | 37.95 | 1 | 37.65 | 37.35 | 5 | 1,144 | 0.44% |
|
| 2022/12/16 | 6 | 37.73 | 8 | 37.94 | 37.80 | -2 | 1,128 | -0.18% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 36.20 | 35.75 | -1 | 1,080 | -0.09% |
|
| 2022/12/14 | 5 | 35.96 | 0 | 36.00 | 35.85 | 5 | 1,079 | 0.46% |
|
| 2022/12/12 | 1 | 36.95 | 0 | 0.00 | 36.20 | 1 | 1,078 | 0.09% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 37.70 | 37.60 | -2 | 1,071 | -0.19% |
|
| 2022/12/06 | 1 | 38.00 | 0 | 0.00 | 36.80 | 1 | 1,055 | 0.09% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 39.17 | 38.90 | -1 | 1,040 | -0.10% |
|
| 2022/12/02 | 2 | 39.70 | 2 | 39.25 | 39.70 | 0 | 987 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 890 | -0.11% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 853 | -0.12% |
|
| 2022/11/25 | 2.1 | 31.83 | 0 | 0.00 | 31.30 | 2.1 | 873 | 0.23% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 32.60 | 32.40 | -1 | 977 | -0.10% |
|
| 2022/11/11 | 1 | 32.00 | 0 | 0.00 | 31.55 | 1 | 1,221 | 0.08% |
|
| 2022/11/08 | 0.2 | 33.30 | 0 | 0.00 | 33.55 | 0.2 | 1,476 | 0.01% |
|
| 2022/11/04 | 0.2 | 35.00 | 0.2 | 35.65 | 34.00 | 0 | 1,742 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 1,932 | -0.05% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 29.35 | 27.20 | -2 | 6,622 | -0.03% |
|
| 2022/10/07 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 7,610 | 0.01% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 31.40 | 31.05 | -1 | 7,963 | -0.01% |
|
| 2022/09/28 | 0.2 | 31.85 | 2 | 30.50 | 31.40 | -1.9 | 8,031 | -0.02% |
|
| 2022/09/26 | 2 | 30.45 | 1 | 30.70 | 30.70 | 1 | 8,210 | 0.01% |
|
| 2022/09/23 | 1 | 34.50 | 1 | 33.50 | 33.35 | 0 | 8,271 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 35.20 | 35.20 | -2 | 9,020 | -0.02% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 36.30 | 35.65 | -2 | 10,204 | -0.02% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 11,722 | -0.01% |
|
| 2022/09/12 | 1 | 38.20 | 2 | 37.90 | 38.45 | -1 | 11,724 | -0.01% |
|
| 2022/09/08 | 1 | 36.90 | 0 | 0.00 | 36.35 | 1 | 11,720 | 0.01% |
|
| 2022/09/07 | 3 | 37.05 | 1 | 36.50 | 36.70 | 2 | 11,724 | 0.02% |
|
| 2022/09/05 | 1 | 39.60 | 1 | 38.95 | 38.75 | 0 | 11,727 | 0.00% |
|
| 2022/09/02 | 1 | 40.10 | 3 | 40.08 | 39.75 | -2 | 11,734 | -0.02% |
|
| 2022/09/01 | 1 | 40.00 | 3 | 39.15 | 38.95 | -2 | 11,697 | -0.02% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 40.65 | 40.35 | -2 | 11,683 | -0.02% |
|
| 2022/08/26 | 3 | 39.97 | 0 | 0.00 | 40.00 | 3 | 11,626 | 0.03% |
|
| 2022/08/24 | 5 | 39.78 | 1 | 39.40 | 39.10 | 4 | 11,629 | 0.03% |
|
| 2022/08/22 | 3 | 40.60 | 2 | 40.05 | 40.05 | 1 | 11,606 | 0.01% |
|
| 2022/08/19 | 3 | 42.62 | 0 | 0.00 | 41.50 | 3 | 11,575 | 0.03% |
|
| 2022/08/18 | 5 | 42.04 | 2 | 42.60 | 42.00 | 3 | 11,478 | 0.03% |
|
| 2022/08/16 | 9 | 42.69 | 7 | 42.20 | 41.70 | 2 | 11,313 | 0.02% |
|
| 2022/08/15 | 6 | 41.23 | 19 | 41.85 | 42.95 | -13 | 11,246 | -0.12% |
|
| 2022/08/12 | 12 | 42.48 | 11 | 42.27 | 42.05 | 1 | 11,130 | 0.01% |
|
| 2022/08/11 | 14 | 43.05 | 3 | 42.42 | 42.30 | 11 | 11,029 | 0.10% |
|
| 2022/08/10 | 2 | 42.30 | 6 | 42.27 | 42.40 | -4 | 10,857 | -0.04% |
|
| 2022/08/05 | 5 | 41.44 | 4 | 41.58 | 41.50 | 1 | 10,501 | 0.01% |
|
| 2022/08/04 | 7 | 41.09 | 3 | 40.68 | 40.30 | 4 | 10,398 | 0.04% |
|
| 2022/08/03 | 11 | 44.60 | 12 | 44.81 | 43.55 | -1 | 10,184 | -0.01% |
|
| 2022/08/02 | 4 | 44.04 | 1 | 43.45 | 43.50 | 3 | 9,934 | 0.03% |
|
| 2022/08/01 | 3 | 46.11 | 5 | 46.04 | 45.05 | -2 | 9,828 | -0.02% |
|
| 2022/07/29 | 28 | 44.84 | 28 | 44.94 | 45.10 | 0 | 9,632 | 0.00% |
|
| 2022/07/28 | 58 | 46.24 | 68.1 | 46.27 | 45.15 | -10.1 | 9,340 | -0.11% |
|
| 2022/07/27 | 61 | 42.73 | 57 | 43.00 | 43.70 | 4 | 8,682 | 0.05% |
|
| 2022/07/26 | 13 | 44.83 | 10 | 45.10 | 43.70 | 3 | 8,585 | 0.03% |
|
| 2022/07/25 | 102 | 45.30 | 102 | 45.40 | 45.75 | 0 | 8,463 | 0.00% |
大買/大賣/
|
| 2022/07/22 | 106 | 45.40 | 103 | 45.47 | 45.10 | 3 | 8,209 | 0.04% |
大買/大賣/
|
| 2022/07/21 | 67 | 45.04 | 66 | 45.49 | 45.20 | 1 | 7,572 | 0.01% |
|
| 2022/07/20 | 67 | 44.06 | 65 | 43.99 | 43.20 | 2 | 6,773 | 0.03% |
|
| 2022/07/19 | 51 | 44.86 | 41 | 44.48 | 43.20 | 10 | 6,290 | 0.16% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 47.60 | 47.60 | -2 | 5,528 | -0.04% |
|
| 2022/07/15 | 2 | 43.00 | 1 | 42.85 | 43.30 | 1 | 5,415 | 0.02% |
|
| 2022/07/14 | 0 | 0.00 | 15 | 42.81 | 43.70 | -15 | 5,338 | -0.28% |
|
| 2022/07/13 | 13 | 40.58 | 0 | 0.00 | 39.85 | 13 | 5,225 | 0.25% |
|
| 2022/07/12 | 2 | 39.20 | 1 | 38.55 | 38.50 | 1 | 5,175 | 0.02% |
|
| 2022/07/11 | 0 | 0.00 | 3 | 39.10 | 38.40 | -3 | 5,165 | -0.06% |
|
| 2022/07/08 | 3 | 38.23 | 0 | 0.00 | 37.55 | 3 | 5,134 | 0.06% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 40.00 | 39.40 | -2 | 5,117 | -0.04% |
|
| 2022/07/06 | 2.1 | 38.42 | 0 | 0.00 | 38.35 | 2.1 | 5,067 | 0.04% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 42.50 | 42.60 | -1 | 5,017 | -0.02% |
|
| 2022/07/01 | 1 | 38.40 | 4 | 37.55 | 37.75 | -3 | 4,865 | -0.06% |
|
| 2022/06/30 | 2 | 37.70 | 0 | 0.00 | 37.00 | 2 | 4,797 | 0.04% |
|
| 2022/06/29 | 31.1 | 40.65 | 30 | 39.53 | 39.00 | 1.1 | 4,727 | 0.02% |
|
| 2022/06/28 | 19 | 42.07 | 20 | 41.53 | 41.50 | -1 | 4,078 | -0.02% |
|
| 2022/06/24 | 32 | 35.27 | 34 | 35.81 | 36.30 | -2 | 3,025 | -0.07% |
|
| 2022/06/23 | 66 | 31.82 | 63 | 31.85 | 33.00 | 3 | 2,608 | 0.12% |
|
| 2022/06/22 | 6 | 30.65 | 7 | 31.06 | 31.45 | -1 | 1,846 | -0.05% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 27.00 | 26.00 | -1 | 1,662 | -0.06% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 30.40 | 30.20 | -1 | 1,809 | -0.06% |
|
| 2022/06/09 | 5 | 33.70 | 0 | 0.00 | 34.00 | 5 | 1,853 | 0.27% |
|
| 2022/06/06 | 1 | 34.25 | 0 | 0.00 | 33.90 | 1 | 1,976 | 0.05% |
|
| 2022/05/27 | 1 | 34.30 | 1 | 33.50 | 33.45 | 0 | 2,572 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 34.65 | 34.70 | -1 | 2,788 | -0.04% |
|
| 2022/05/19 | 0 | 33.85 | 0 | 0.00 | 34.25 | 0 | 2,922 | 0.00% |
|
| 2022/05/18 | 1 | 35.25 | 0 | 0.00 | 34.15 | 1 | 2,968 | 0.03% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 33.85 | 33.65 | -1 | 3,256 | -0.03% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 33.10 | 31.75 | -1 | 3,463 | -0.03% |
|
| 2022/05/10 | 1 | 32.80 | 1 | 32.50 | 33.20 | 0 | 3,921 | 0.00% |
|
| 2022/05/05 | 1 | 36.20 | 0 | 0.00 | 35.10 | 1 | 4,707 | 0.02% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 35.20 | 35.45 | -2 | 4,885 | -0.04% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 33.85 | 34.40 | -1 | 4,996 | -0.02% |
|
| 2022/04/29 | 3 | 36.03 | 0 | 0.00 | 34.10 | 3 | 5,079 | 0.06% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 34.50 | 34.55 | -1 | 5,219 | -0.02% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 38.30 | 38.10 | -1 | 5,716 | -0.02% |
|
| 2022/04/19 | 0 | 0.00 | 0.2 | 39.10 | 38.20 | -0.2 | 5,936 | 0.00% |
|
| 2022/04/18 | 0 | 38.60 | 2 | 39.45 | 38.15 | -2 | 6,056 | -0.03% |
|
| 2022/04/15 | 3 | 39.28 | 1 | 39.15 | 39.00 | 2 | 6,127 | 0.03% |
|
| 2022/04/14 | 0 | 41.60 | 0 | 0.00 | 41.20 | 0 | 6,261 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 42.50 | 42.05 | -2 | 6,422 | -0.03% |
|
| 2022/04/12 | 1 | 41.30 | 0 | 0.00 | 41.00 | 1 | 6,559 | 0.02% |
|
| 2022/04/11 | 10 | 41.00 | 10 | 41.20 | 41.05 | 0 | 6,743 | 0.00% |
|
| 2022/04/08 | 1 | 41.90 | 2 | 41.93 | 42.35 | -1 | 7,133 | -0.01% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 42.10 | 41.55 | -1 | 7,133 | -0.01% |
|
| 2022/04/06 | 0 | 0.00 | 13 | 42.37 | 42.50 | -13 | 7,141 | -0.18% |
|
| 2022/03/31 | 1 | 43.65 | 0 | 0.00 | 43.05 | 1 | 7,158 | 0.01% |
|
| 2022/03/30 | 1 | 45.35 | 3 | 45.00 | 44.30 | -2 | 7,160 | -0.03% |
|
| 2022/03/29 | 3 | 43.05 | 0 | 0.00 | 42.80 | 3 | 7,070 | 0.04% |
|
| 2022/03/25 | 4 | 43.44 | 2 | 43.75 | 42.90 | 2 | 7,078 | 0.03% |
|
| 2022/03/24 | 1 | 44.90 | 5 | 44.19 | 44.80 | -4 | 7,051 | -0.06% |
|
| 2022/03/23 | 1 | 43.45 | 1 | 42.95 | 43.15 | 0 | 7,054 | 0.00% |
|
| 2022/03/21 | 1 | 42.25 | 0 | 0.00 | 42.00 | 1 | 8,740 | 0.01% |
|
| 2022/03/18 | 1 | 42.10 | 3 | 41.98 | 42.45 | -2 | 9,458 | -0.02% |
|
| 2022/03/17 | 1 | 41.60 | 8 | 41.91 | 41.70 | -7 | 10,427 | -0.07% |
|
| 2022/03/16 | 0 | 0.00 | 10 | 40.10 | 40.10 | -10 | 12,343 | -0.08% |
|
| 2022/03/15 | 4 | 40.09 | 8 | 39.61 | 39.30 | -4 | 13,401 | -0.03% |
|
| 2022/03/11 | 3 | 41.70 | 3 | 41.58 | 41.60 | 0 | 16,777 | 0.00% |
|
| 2022/03/10 | 5 | 43.38 | 1 | 42.60 | 42.60 | 4 | 18,201 | 0.02% |
|
| 2022/03/09 | 0 | 0.00 | 4 | 42.78 | 42.00 | -4 | 18,456 | -0.02% |
|
| 2022/03/08 | 7 | 42.92 | 5 | 42.25 | 41.85 | 2 | 18,787 | 0.01% |
|
| 2022/03/07 | 6 | 44.87 | 4 | 44.60 | 44.20 | 2 | 18,870 | 0.01% |
|
| 2022/03/04 | 4 | 49.10 | 8 | 48.76 | 47.90 | -4 | 18,949 | -0.02% |
|
| 2022/03/03 | 27 | 50.39 | 27 | 50.54 | 49.45 | 0 | 18,935 | 0.00% |
|
| 2022/03/02 | 5 | 47.50 | 7 | 48.97 | 49.35 | -2 | 18,785 | -0.01% |
|
| 2022/03/01 | 0 | 0.00 | 4 | 47.11 | 47.70 | -4 | 18,648 | -0.02% |
|
| 2022/02/25 | 1 | 45.80 | 2 | 46.50 | 45.20 | -1 | 18,660 | -0.01% |
|
| 2022/02/24 | 2 | 46.35 | 0 | 0.00 | 44.50 | 2 | 18,732 | 0.01% |
|
| 2022/02/23 | 6 | 47.33 | 6 | 46.80 | 47.90 | 0 | 18,715 | 0.00% |
|
| 2022/02/22 | 1 | 46.90 | 3.1 | 48.56 | 46.10 | -2.1 | 18,769 | -0.01% |
|
| 2022/02/21 | 3 | 48.10 | 0 | 0.00 | 47.60 | 3 | 18,758 | 0.02% |
|
| 2022/02/18 | 3 | 47.68 | 3 | 48.52 | 48.90 | 0 | 18,862 | 0.00% |
|
| 2022/02/17 | 17 | 48.10 | 9 | 48.25 | 48.40 | 8 | 19,093 | 0.04% |
|
| 2022/02/16 | 21.1 | 48.11 | 26 | 48.29 | 48.35 | -4.9 | 20,235 | -0.02% |
|
| 2022/02/15 | 6 | 47.40 | 7 | 47.29 | 45.95 | -1 | 21,622 | 0.00% |
|
| 2022/02/14 | 4 | 47.10 | 0 | 0.00 | 46.65 | 4 | 23,338 | 0.02% |
|
| 2022/02/11 | 4 | 50.65 | 3.1 | 50.31 | 50.10 | 1 | 24,113 | 0.00% |
|
| 2022/02/10 | 11 | 52.09 | 7 | 52.16 | 51.20 | 4 | 24,983 | 0.02% |
|
| 2022/02/09 | 9.1 | 52.28 | 7 | 52.69 | 51.90 | 2.1 | 25,107 | 0.01% |
|
| 2022/02/08 | 6 | 48.66 | 1 | 49.20 | 49.20 | 5 | 25,122 | 0.02% |
|
| 2022/02/07 | 32 | 48.60 | 31 | 48.74 | 48.70 | 1 | 25,336 | 0.00% |
|
| 2022/01/26 | 8 | 46.63 | 10 | 46.68 | 46.00 | -2 | 25,455 | -0.01% |
|
| 2022/01/25 | 5 | 47.06 | 1.1 | 48.65 | 45.05 | 3.9 | 26,009 | 0.01% |
|
| 2022/01/24 | 1 | 48.80 | 2 | 48.20 | 49.25 | -1 | 26,498 | 0.00% |
|
| 2022/01/21 | 7 | 50.87 | 5 | 51.06 | 50.10 | 2 | 26,725 | 0.01% |
|
| 2022/01/20 | 1 | 51.50 | 5 | 52.02 | 51.50 | -4 | 26,667 | -0.01% |
|
| 2022/01/19 | 4 | 52.95 | 3 | 51.90 | 53.00 | 1 | 27,151 | 0.00% |
|
| 2022/01/18 | 4 | 53.25 | 12 | 52.83 | 52.50 | -8 | 27,338 | -0.03% |
|
| 2022/01/17 | 13.1 | 54.19 | 9 | 53.62 | 53.80 | 4.1 | 27,382 | 0.01% |
|
| 2022/01/14 | 4 | 51.35 | 7 | 51.37 | 51.80 | -3 | 27,648 | -0.01% |
|
| 2022/01/13 | 5 | 53.26 | 3 | 54.00 | 54.00 | 2 | 27,715 | 0.01% |
|
| 2022/01/12 | 5 | 55.96 | 3 | 55.87 | 54.70 | 2 | 27,639 | 0.01% |
|
| 2022/01/11 | 3 | 54.63 | 4 | 54.63 | 55.00 | -1 | 27,401 | 0.00% |
|
| 2022/01/10 | 3 | 58.77 | 0 | 0.00 | 58.60 | 3 | 27,261 | 0.01% |
|
| 2022/01/07 | 5 | 58.56 | 3.1 | 58.48 | 58.20 | 2 | 27,170 | 0.01% |
|
| 2022/01/06 | 13 | 63.96 | 14 | 62.66 | 62.10 | -1 | 26,998 | 0.00% |
|
| 2022/01/05 | 5 | 63.54 | 1.8 | 63.96 | 63.00 | 3.2 | 26,823 | 0.01% |
|
| 2022/01/04 | 40 | 66.85 | 38 | 66.13 | 66.20 | 2 | 26,657 | 0.01% |
|
| 2022/01/03 | 23 | 70.76 | 9 | 71.91 | 68.50 | 14 | 26,455 | 0.05% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 69.90 | 69.50 | -1 | 25,975 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 25,957 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 4 | 69.10 | 69.10 | -4 | 25,933 | -0.02% |
|
| 2021/12/20 | 5 | 64.60 | 0 | 0.00 | 64.60 | 5 | 25,821 | 0.02% |
|
| 2021/12/17 | 3 | 62.23 | 0 | 0.00 | 63.20 | 3 | 25,794 | 0.01% |
|
| 2021/12/16 | 24 | 70.12 | 13 | 69.74 | 69.10 | 11 | 25,719 | 0.04% |
|
| 2021/12/15 | 89 | 68.00 | 97 | 67.86 | 69.00 | -8 | 24,885 | -0.03% |
|
| 2021/12/14 | 47 | 65.26 | 49 | 66.44 | 65.50 | -2 | 23,972 | -0.01% |
|
| 2021/12/13 | 41 | 71.84 | 42 | 71.60 | 68.50 | -1 | 23,267 | 0.00% |
|
| 2021/12/10 | 62 | 69.89 | 52 | 70.49 | 69.60 | 10 | 22,289 | 0.04% |
|
| 2021/12/09 | 12 | 69.04 | 44 | 71.03 | 70.00 | -32 | 20,311 | -0.16% |
|
| 2021/12/08 | 88 | 70.53 | 54 | 70.85 | 65.80 | 34 | 19,204 | 0.18% |
|
| 2021/12/07 | 24 | 66.06 | 30.2 | 64.58 | 67.80 | -6.2 | 17,027 | -0.04% |
|
| 2021/12/06 | 53.1 | 58.05 | 54 | 58.40 | 61.70 | -1 | 15,747 | -0.01% |
|
| 2021/12/03 | 3 | 54.73 | 16 | 55.63 | 56.10 | -13 | 14,291 | -0.09% |
|
| 2021/12/02 | 30 | 53.77 | 30.1 | 54.85 | 51.00 | -0.1 | 13,989 | 0.00% |
|
| 2021/12/01 | 12 | 54.47 | 12 | 54.30 | 56.50 | 0 | 13,671 | 0.00% |
|
| 2021/11/30 | 9 | 52.56 | 5 | 53.52 | 52.90 | 4 | 13,502 | 0.03% |
|
| 2021/11/29 | 5 | 49.14 | 6 | 47.03 | 49.10 | -1 | 13,356 | -0.01% |
|
| 2021/11/26 | 2 | 49.00 | 2.1 | 48.44 | 48.80 | -0.1 | 13,285 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 53.38 | 52.10 | -4 | 13,211 | -0.03% |
|
| 2021/11/24 | 1 | 50.00 | 4 | 51.60 | 52.00 | -3 | 13,134 | -0.02% |
|
| 2021/11/23 | 7 | 50.26 | 2 | 51.15 | 49.00 | 5 | 13,064 | 0.04% |
|
| 2021/11/22 | 3 | 54.20 | 0 | 0.00 | 54.30 | 3 | 12,932 | 0.02% |
|
| 2021/11/19 | 5 | 54.58 | 9.2 | 55.62 | 55.00 | -4.2 | 12,867 | -0.03% |
|
| 2021/11/18 | 2 | 53.45 | 3 | 53.83 | 53.50 | -1 | 12,751 | -0.01% |
|
| 2021/11/17 | 2 | 54.45 | 13 | 55.15 | 55.00 | -11 | 12,670 | -0.09% |
|
| 2021/11/16 | 21 | 57.56 | 6 | 55.32 | 53.40 | 15 | 12,508 | 0.12% |
|
| 2021/11/15 | 52.1 | 57.95 | 38 | 58.53 | 59.20 | 14.1 | 12,221 | 0.12% |
|
| 2021/11/12 | 78.1 | 52.04 | 87 | 52.20 | 53.90 | -8.9 | 10,981 | -0.08% |
|
| 2021/11/11 | 91 | 46.72 | 79 | 47.15 | 49.00 | 12 | 9,374 | 0.13% |
|
| 2021/11/10 | 86 | 42.99 | 95 | 43.32 | 44.55 | -9 | 7,524 | -0.12% |
|
| 2021/11/09 | 90 | 38.19 | 105 | 39.86 | 40.50 | -15 | 6,650 | -0.23% |
大賣/
|
| 2021/11/08 | 70 | 34.04 | 83 | 34.72 | 36.85 | -13 | 5,681 | -0.23% |
|
| 2021/11/05 | 66 | 34.19 | 72 | 34.24 | 33.50 | -6 | 5,175 | -0.12% |
|
| 2021/11/04 | 71 | 34.99 | 68 | 34.68 | 33.25 | 3 | 4,679 | 0.06% |
|
| 2021/11/03 | 52 | 33.60 | 37 | 34.03 | 35.20 | 15 | 4,353 | 0.34% |
|
| 2021/11/02 | 136 | 34.67 | 147 | 34.89 | 35.00 | -11 | 4,000 | -0.27% |
大買/大賣/
|
| 2021/11/01 | 45 | 33.50 | 78 | 33.60 | 34.20 | -33 | 3,237 | -1.02% |
|
| 2021/10/29 | 108 | 29.59 | 102 | 30.18 | 31.10 | 6 | 2,623 | 0.23% |
大買/大賣/
|
| 2021/10/28 | 29 | 28.67 | 17 | 28.97 | 28.30 | 12 | 2,293 | 0.52% |
|
| 2021/10/27 | 98 | 29.40 | 100 | 29.62 | 29.50 | -2 | 2,174 | -0.09% |
|
| 2021/10/26 | 13 | 26.95 | 21 | 27.54 | 28.25 | -8 | 1,615 | -0.50% |
|
| 2021/10/25 | 9 | 25.20 | 8 | 25.58 | 25.70 | 1 | 1,366 | 0.07% |
|
| 2021/10/22 | 133.1 | 26.24 | 139 | 26.34 | 26.15 | -5.9 | 1,234 | -0.48% |
大買/大賣/
|
| 2021/10/21 | 29 | 23.99 | 50 | 24.01 | 24.65 | -21 | 743 | -2.83% |
|
| 2021/10/20 | 6 | 22.32 | 2 | 22.45 | 22.45 | 4 | 575 | 0.70% |
|
| 2021/09/17 | 2 | 20.55 | 2 | 21.20 | 20.45 | 0 | 773 | 0.00% |
|
| 2021/09/16 | 7 | 21.40 | 7 | 21.73 | 21.30 | 0 | 771 | 0.00% |
|
| 2021/09/06 | 32 | 20.21 | 32 | 20.48 | 20.20 | 0 | 720 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 651 | -0.15% |
|
| 2021/08/16 | 1 | 20.55 | 0 | 0.00 | 20.00 | 1 | 727 | 0.14% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 722 | -0.14% |
|
| 2021/08/11 | 1 | 20.80 | 0 | 0.00 | 20.10 | 1 | 728 | 0.14% |
|
| 2021/08/10 | 1 | 21.10 | 0 | 0.00 | 20.85 | 1 | 732 | 0.14% |
|
| 2021/08/09 | 2 | 21.35 | 1 | 21.65 | 21.10 | 1 | 747 | 0.13% |
|
| 2021/08/05 | 0 | 0.00 | 10 | 22.83 | 22.85 | -10 | 765 | -1.31% |
|
| 2021/08/04 | 0 | 0.00 | 55 | 22.51 | 23.20 | -55 | 788 | -6.97% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 23.70 | 23.45 | -2 | 862 | -0.23% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 23.45 | 22.70 | -1 | 863 | -0.12% |
|
| 2021/07/21 | 1 | 22.90 | 0 | 0.00 | 22.00 | 1 | 885 | 0.11% |
|
| 2021/07/20 | 9 | 22.76 | 0 | 0.00 | 22.55 | 9 | 890 | 1.01% |
|
| 2021/07/19 | 9 | 23.37 | 0 | 0.00 | 23.45 | 9 | 897 | 1.00% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 23.70 | 23.15 | -5 | 937 | -0.53% |
|
| 2021/07/09 | 12 | 22.64 | 0 | 0.00 | 22.80 | 12 | 1,043 | 1.15% |
|
| 2021/07/07 | 0 | 23.30 | 3 | 23.93 | 23.25 | -3 | 1,190 | -0.25% |
|
| 2021/07/05 | 0 | 23.10 | 6 | 22.98 | 22.90 | -6 | 1,378 | -0.43% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 22.28 | 21.95 | -2 | 1,716 | -0.12% |
|
| 2021/06/25 | 1 | 22.70 | 5 | 22.74 | 22.40 | -4 | 1,772 | -0.23% |
|
| 2021/06/24 | 0 | 0.00 | 7 | 22.20 | 22.40 | -7 | 1,777 | -0.39% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 21.48 | 21.70 | -2 | 1,792 | -0.11% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 22.14 | 21.05 | -5 | 1,803 | -0.28% |
|
| 2021/06/18 | 5 | 22.30 | 0 | 0.00 | 22.20 | 5 | 1,813 | 0.28% |
|
| 2021/06/10 | 6 | 22.20 | 0 | 0.00 | 21.95 | 6 | 1,945 | 0.31% |
|
| 2021/06/09 | 26 | 22.18 | 0 | 0.00 | 21.95 | 26 | 1,964 | 1.32% |
|
| 2021/06/08 | 16 | 21.87 | 0 | 0.00 | 22.15 | 16 | 1,971 | 0.81% |
|
| 2021/06/07 | 13 | 21.47 | 0 | 0.00 | 21.45 | 13 | 1,989 | 0.65% |
|
| 2021/06/02 | 2 | 22.70 | 0 | 0.00 | 22.20 | 2 | 2,008 | 0.10% |
|
| 2021/05/31 | 0 | 0.00 | 4 | 22.54 | 23.00 | -4 | 2,063 | -0.19% |
|
| 2021/05/28 | 0 | 0.00 | 10 | 22.78 | 22.45 | -10 | 2,065 | -0.48% |
|
| 2021/05/25 | 28 | 21.90 | 0 | 0.00 | 21.90 | 28 | 2,118 | 1.32% |
|
| 2021/05/24 | 2 | 21.20 | 1 | 21.25 | 21.40 | 1 | 2,128 | 0.05% |
|
| 2021/05/19 | 1 | 20.00 | 0 | 0.00 | 20.90 | 1 | 2,255 | 0.04% |
|
| 2021/05/18 | 2 | 19.20 | 12 | 19.31 | 20.00 | -10 | 2,367 | -0.42% |
|
| 2021/05/17 | 10 | 18.00 | 1 | 18.20 | 18.20 | 9 | 2,368 | 0.38% |
|
| 2021/05/07 | 4 | 26.03 | 10 | 26.30 | 26.80 | -6 | 2,295 | -0.26% |
|
| 2021/05/06 | 0 | 0.00 | 6 | 25.73 | 25.30 | -6 | 2,292 | -0.26% |
|
| 2021/05/05 | 22 | 25.16 | 22 | 25.23 | 25.00 | 0 | 2,302 | 0.00% |
|
| 2021/05/04 | 52 | 24.97 | 14 | 24.08 | 24.35 | 38 | 2,289 | 1.66% |
|
| 2021/05/03 | 12 | 26.98 | 10 | 25.91 | 26.30 | 2 | 2,280 | 0.09% |
|
| 2021/04/29 | 7 | 28.19 | 4 | 27.88 | 27.80 | 3 | 2,276 | 0.13% |
|
| 2021/04/28 | 5 | 28.60 | 0 | 0.00 | 28.60 | 5 | 2,272 | 0.22% |
|
| 2021/04/27 | 9 | 28.74 | 9 | 28.37 | 28.95 | 0 | 2,273 | 0.00% |
|
| 2021/04/23 | 3 | 27.35 | 3 | 27.87 | 28.40 | 0 | 2,295 | 0.00% |
|
| 2021/04/21 | 4 | 29.53 | 0 | 0.00 | 29.50 | 4 | 2,278 | 0.18% |
|
| 2021/04/20 | 4 | 29.25 | 19 | 30.22 | 30.45 | -15 | 2,260 | -0.66% |
|
| 2021/04/19 | 6 | 29.05 | 4 | 29.06 | 28.80 | 2 | 2,245 | 0.09% |
|
| 2021/04/16 | 0 | 0.00 | 10 | 30.50 | 30.00 | -10 | 2,252 | -0.44% |
|
| 2021/04/15 | 5 | 30.67 | 2 | 30.20 | 30.20 | 3 | 2,264 | 0.13% |
|
| 2021/04/14 | 2 | 30.33 | 0 | 0.00 | 30.90 | 2 | 2,252 | 0.09% |
|
| 2021/04/13 | 4 | 31.11 | 8 | 31.42 | 30.50 | -4 | 2,271 | -0.18% |
|
| 2021/04/12 | 4 | 32.01 | 14 | 32.74 | 31.95 | -10 | 2,334 | -0.43% |
|
| 2021/04/09 | 10 | 30.70 | 13 | 31.27 | 30.95 | -3 | 2,253 | -0.13% |
|
| 2021/04/08 | 28 | 30.67 | 15 | 30.68 | 29.90 | 13 | 2,167 | 0.60% |
|
| 2021/04/07 | 7 | 27.19 | 23 | 27.77 | 28.20 | -16 | 2,018 | -0.79% |
|
| 2021/04/06 | 0 | 0.00 | 12 | 27.09 | 26.95 | -12 | 1,955 | -0.61% |
|
| 2021/04/01 | 4 | 26.09 | 30 | 26.43 | 26.35 | -26 | 1,970 | -1.32% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 26.35 | 25.85 | -2 | 1,984 | -0.10% |
|
| 2021/03/30 | 3 | 25.40 | 3 | 25.80 | 25.65 | 0 | 2,037 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 25.51 | 25.60 | -4 | 2,041 | -0.20% |
|
| 2021/03/26 | 1 | 25.15 | 16 | 24.93 | 25.00 | -15 | 2,089 | -0.72% |
|
| 2021/03/25 | 19 | 24.18 | 0 | 0.00 | 24.00 | 19 | 2,166 | 0.88% |
|
| 2021/03/19 | 6 | 26.06 | 3 | 26.37 | 25.60 | 3 | 3,383 | 0.09% |
|
| 2021/03/18 | 3 | 26.35 | 7 | 26.40 | 25.95 | -4 | 3,546 | -0.11% |
|
| 2021/03/17 | 1 | 26.20 | 20 | 25.81 | 26.20 | -19 | 3,602 | -0.53% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 26.18 | 25.30 | -2 | 3,599 | -0.06% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 25.55 | 25.75 | -3 | 3,640 | -0.08% |
|
| 2021/03/11 | 2 | 25.22 | 5 | 25.51 | 25.00 | -3 | 3,819 | -0.08% |
|
| 2021/03/09 | 0 | 0.00 | 19 | 24.06 | 24.60 | -19 | 3,965 | -0.48% |
|
| 2021/03/05 | 31 | 25.57 | 14 | 24.91 | 24.60 | 17 | 4,003 | 0.42% |
|
| 2021/03/04 | 1 | 25.05 | 2 | 24.83 | 24.70 | -1 | 3,923 | -0.03% |
|
| 2021/03/03 | 10 | 24.62 | 10 | 24.79 | 24.60 | 0 | 3,913 | 0.00% |
|
| 2021/03/02 | 15 | 25.69 | 14 | 25.27 | 25.20 | 1 | 3,901 | 0.03% |
|
| 2021/02/26 | 10 | 25.05 | 9 | 25.04 | 25.00 | 1 | 3,864 | 0.03% |
|
| 2021/02/23 | 7 | 25.88 | 11 | 25.78 | 25.20 | -4 | 3,842 | -0.10% |
|
| 2021/02/22 | 5 | 24.90 | 6 | 25.04 | 25.05 | -1 | 3,810 | -0.03% |
|
| 2021/02/19 | 12 | 24.56 | 14 | 24.81 | 24.85 | -2 | 3,788 | -0.05% |
|
| 2021/02/18 | 10 | 23.96 | 16 | 24.04 | 24.60 | -6 | 3,737 | -0.16% |
|
| 2021/02/03 | 2 | 21.70 | 2 | 21.90 | 21.65 | 0 | 3,624 | 0.00% |
|
| 2021/02/02 | 3 | 21.28 | 3 | 21.33 | 21.25 | 0 | 3,616 | 0.00% |
|
| 2021/02/01 | 10 | 21.75 | 10 | 21.10 | 21.15 | 0 | 3,613 | 0.00% |
|
| 2021/01/29 | 3 | 22.95 | 3 | 22.85 | 21.85 | 0 | 3,610 | 0.00% |
|
| 2021/01/28 | 5 | 22.27 | 6 | 22.54 | 22.65 | -1 | 3,600 | -0.03% |
|
| 2021/01/27 | 5 | 22.44 | 8 | 22.52 | 22.35 | -3 | 3,590 | -0.08% |
|
| 2021/01/26 | 3 | 22.15 | 3 | 22.18 | 22.15 | 0 | 3,571 | 0.00% |
|
| 2021/01/25 | 8 | 21.56 | 9 | 22.11 | 22.15 | -1 | 3,563 | -0.03% |
|
| 2021/01/22 | 8 | 21.51 | 9 | 21.53 | 21.35 | -1 | 3,541 | -0.03% |
|
| 2021/01/21 | 6 | 22.20 | 6 | 21.95 | 21.60 | 0 | 3,526 | 0.00% |
|
| 2021/01/19 | 4 | 23.59 | 3 | 23.40 | 23.30 | 1 | 3,487 | 0.03% |
|
| 2021/01/18 | 14 | 23.40 | 14 | 23.35 | 23.25 | 0 | 3,478 | 0.00% |
|
| 2021/01/15 | 2 | 23.90 | 0 | 0.00 | 23.05 | 2 | 3,436 | 0.06% |
|
| 2021/01/14 | 3 | 23.50 | 3 | 23.75 | 23.70 | 0 | 3,414 | 0.00% |
|
| 2021/01/13 | 3 | 23.70 | 3 | 23.88 | 23.30 | 0 | 3,388 | 0.00% |
|
| 2021/01/12 | 5 | 24.73 | 5 | 23.58 | 23.20 | 0 | 3,365 | 0.00% |
|
| 2021/01/11 | 23 | 24.77 | 13 | 24.70 | 24.55 | 10 | 3,332 | 0.30% |
|
| 2021/01/08 | 5 | 24.68 | 3 | 25.95 | 24.25 | 2 | 3,282 | 0.06% |
|
| 2021/01/07 | 5 | 26.05 | 10 | 26.11 | 25.60 | -5 | 3,242 | -0.15% |
|
| 2021/01/06 | 14 | 26.31 | 11 | 26.96 | 25.80 | 3 | 3,218 | 0.09% |
|
| 2021/01/05 | 12 | 26.95 | 24 | 26.83 | 26.80 | -12 | 3,121 | -0.38% |
|
| 2021/01/04 | 5 | 25.85 | 13 | 26.08 | 25.55 | -8 | 2,975 | -0.27% |
|
| 2020/12/31 | 29 | 25.92 | 5 | 25.80 | 25.75 | 24 | 2,950 | 0.81% |
|
| 2020/12/30 | 6 | 26.00 | 18 | 26.42 | 26.70 | -12 | 2,906 | -0.41% |
|
| 2020/12/29 | 33 | 25.15 | 8 | 25.04 | 25.05 | 25 | 2,796 | 0.89% |
|
| 2020/12/28 | 29 | 25.17 | 6 | 25.45 | 25.05 | 23 | 2,766 | 0.83% |
|
| 2020/12/25 | 10 | 25.09 | 4 | 25.35 | 25.20 | 6 | 2,711 | 0.22% |
|
| 2020/12/24 | 3 | 24.38 | 6 | 24.87 | 25.20 | -3 | 2,660 | -0.11% |
|
| 2020/12/23 | 12 | 24.08 | 11 | 24.35 | 24.00 | 1 | 2,588 | 0.04% |
|
| 2020/12/22 | 6 | 24.10 | 15 | 24.81 | 23.80 | -9 | 2,565 | -0.35% |
|
| 2020/12/21 | 45 | 25.06 | 6 | 24.53 | 24.60 | 39 | 2,525 | 1.54% |
|
| 2020/12/18 | 24 | 26.59 | 8 | 27.18 | 26.50 | 16 | 2,439 | 0.66% |
|
| 2020/12/17 | 31 | 27.33 | 7 | 28.03 | 27.35 | 24 | 2,312 | 1.04% |
|
| 2020/12/16 | 40 | 29.63 | 46 | 30.67 | 27.10 | -6 | 2,119 | -0.28% |
|
| 2020/12/15 | 0 | 0.00 | 9 | 27.97 | 28.80 | -9 | 1,284 | -0.70% |
|
| 2020/12/14 | 9 | 26.79 | 18 | 27.01 | 26.20 | -9 | 1,168 | -0.77% |
|
| 2020/12/11 | 21 | 23.50 | 8 | 23.79 | 25.40 | 13 | 973 | 1.34% |
|
| 2020/12/10 | 6 | 23.63 | 7 | 23.36 | 23.10 | -1 | 874 | -0.11% |
|
| 2020/12/09 | 1 | 24.75 | 3 | 24.60 | 23.80 | -2 | 853 | -0.23% |
|
| 2020/12/08 | 5 | 23.80 | 4 | 24.21 | 24.00 | 1 | 814 | 0.12% |
|
| 2020/12/07 | 8 | 23.24 | 26 | 23.83 | 24.50 | -18 | 797 | -2.26% |
|
| 2020/12/04 | 2 | 21.70 | 37 | 21.44 | 22.40 | -35 | 673 | -5.19% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 21.50 | 20.40 | -4 | 602 | -0.66% |
|
| 2020/12/02 | 0 | 0.00 | 34 | 20.07 | 20.75 | -34 | 561 | -6.06% |
|
| 2020/12/01 | 14 | 18.44 | 0 | 0.00 | 18.90 | 14 | 599 | 2.34% |
|
| 2020/11/26 | 3 | 19.00 | 3 | 19.35 | 18.85 | 0 | 689 | 0.00% |
|
| 2020/11/25 | 4.1 | 18.61 | 12 | 18.93 | 19.10 | -7.9 | 684 | -1.16% |
|
| 2020/11/24 | 4 | 18.40 | 0 | 0.00 | 18.40 | 4 | 670 | 0.60% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 19.53 | 18.65 | -4 | 668 | -0.60% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 18.95 | 19.00 | -2 | 656 | -0.30% |
|
| 2020/11/18 | 0 | 0.00 | 8 | 18.21 | 18.15 | -8 | 635 | -1.26% |
|
| 2020/11/12 | 0 | 0.00 | 10 | 17.66 | 17.45 | -10 | 612 | -1.63% |
|
| 2020/11/11 | 0 | 0.00 | 19 | 17.28 | 17.20 | -19 | 605 | -3.14% |
|
| 2020/11/10 | 19 | 17.06 | 0 | 0.00 | 17.05 | 19 | 593 | 3.20% |
|
| 2020/11/02 | 2 | 16.25 | 0 | 0.00 | 16.40 | 2 | 580 | 0.34% |
|
| 2020/10/30 | 3 | 16.80 | 0 | 0.00 | 16.75 | 3 | 578 | 0.52% |
|
| 2020/10/15 | 3 | 17.85 | 0 | 0.00 | 17.90 | 3 | 844 | 0.36% |
|
| 2020/10/13 | 7 | 18.09 | 0 | 0.00 | 18.05 | 7 | 844 | 0.83% |
|
| 2020/09/25 | 6 | 18.15 | 8 | 18.73 | 18.15 | -2 | 910 | -0.22% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 19.58 | 18.35 | -4 | 913 | -0.44% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 19.48 | 19.35 | -5 | 921 | -0.54% |
|
| 2020/09/17 | 3 | 18.53 | 0 | 0.00 | 18.50 | 3 | 908 | 0.33% |
|
| 2020/09/16 | 4 | 18.73 | 0 | 0.00 | 18.70 | 4 | 911 | 0.44% |
|
| 2020/09/11 | 2 | 19.05 | 5 | 19.57 | 18.65 | -3 | 912 | -0.33% |
|
| 2020/09/10 | 23 | 19.12 | 0 | 0.00 | 19.05 | 23 | 897 | 2.56% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 21.43 | 20.85 | -5 | 861 | -0.58% |
|
| 2020/09/08 | 6 | 20.22 | 0 | 0.00 | 20.25 | 6 | 837 | 0.72% |
|
| 2020/09/07 | 4 | 21.50 | 4 | 21.56 | 21.20 | 0 | 820 | 0.00% |
|
| 2020/09/04 | 37 | 20.25 | 41 | 20.39 | 20.95 | -4 | 779 | -0.51% |
|
| 2020/09/03 | 0 | 0.00 | 12 | 19.85 | 20.05 | -12 | 689 | -1.74% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 18.07 | 18.25 | -3 | 619 | -0.48% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 16.10 | 16.20 | -1 | 597 | -0.17% |
|
| 2020/08/26 | 1 | 16.15 | 0 | 0.00 | 16.25 | 1 | 601 | 0.17% |
|
| 2020/08/21 | 1 | 16.15 | 0 | 0.00 | 16.35 | 1 | 605 | 0.17% |
|
| 2020/08/20 | 2 | 16.08 | 0 | 0.00 | 15.90 | 2 | 606 | 0.33% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 17.50 | 17.40 | -1 | 609 | -0.16% |
|
| 2020/08/14 | 1 | 16.95 | 0 | 0.00 | 17.05 | 1 | 615 | 0.16% |
|
| 2020/08/12 | 2 | 16.63 | 0 | 0.00 | 16.70 | 2 | 616 | 0.32% |
|
| 2020/07/31 | 3 | 17.42 | 3 | 17.25 | 17.25 | 0 | 633 | 0.00% |
|
| 2020/07/29 | 2 | 16.35 | 0 | 0.00 | 16.45 | 2 | 632 | 0.32% |
|
| 2020/07/27 | 10 | 16.68 | 0 | 0.00 | 16.75 | 10 | 635 | 1.57% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 629 | -0.16% |
|
| 2020/07/22 | 8 | 17.81 | 0 | 0.00 | 18.25 | 8 | 625 | 1.28% |
|
| 2020/07/21 | 1 | 18.85 | 0 | 0.00 | 18.75 | 1 | 580 | 0.17% |
|
| 2020/07/20 | 5 | 18.10 | 0 | 0.00 | 18.30 | 5 | 382 | 1.31% |
|
| 2020/07/17 | 2 | 18.73 | 0 | 0.00 | 18.70 | 2 | 380 | 0.53% |
|
| 2020/07/09 | 6 | 21.32 | 6 | 21.37 | 21.15 | 0 | 389 | 0.00% |
|
| 2020/07/02 | 4 | 20.39 | 4 | 20.25 | 20.25 | 0 | 358 | 0.00% |
|
| 2020/06/12 | 1 | 18.05 | 1 | 18.30 | 18.80 | 0 | 331 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 12 | 20.27 | 20.10 | -12 | 427 | -2.81% |
|
| 2020/05/21 | 8 | 19.97 | 18 | 20.06 | 20.20 | -10 | 437 | -2.28% |
|
| 2020/05/18 | 1 | 19.55 | 1 | 19.65 | 19.10 | 0 | 538 | 0.00% |
|
| 2020/05/13 | 1 | 20.75 | 0 | 0.00 | 20.60 | 1 | 535 | 0.19% |
|
| 2020/04/30 | 1 | 20.95 | 1 | 20.90 | 20.40 | 0 | 551 | 0.00% |
|
| 2020/04/29 | 1 | 20.40 | 1 | 20.00 | 20.40 | 0 | 563 | 0.00% |
|
| 2020/04/27 | 2 | 18.55 | 2 | 18.55 | 18.75 | 0 | 570 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 18.25 | 18.35 | -1 | 570 | -0.18% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 18.38 | 18.20 | -3 | 572 | -0.52% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 18.15 | 18.00 | -2 | 568 | -0.35% |
|
| 2020/04/17 | 1 | 17.75 | 5 | 18.06 | 17.65 | -4 | 566 | -0.71% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 17.60 | 17.65 | -1 | 552 | -0.18% |
|
| 2020/04/10 | 1 | 17.20 | 25 | 16.95 | 17.40 | -24 | 555 | -4.32% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 16.50 | 16.25 | -5 | 553 | -0.90% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 15.49 | 16.20 | -5 | 557 | -0.90% |
|
| 2020/03/30 | 3 | 13.92 | 0 | 0.00 | 14.00 | 3 | 646 | 0.46% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 14.80 | 14.60 | -3 | 745 | -0.40% |
|
| 2020/03/26 | 1 | 14.40 | 19 | 14.41 | 14.30 | -18 | 755 | -2.38% |
|
| 2020/03/25 | 0 | 0.00 | 20 | 13.60 | 13.60 | -20 | 754 | -2.65% |
|
| 2020/03/20 | 1 | 13.50 | 10 | 14.05 | 13.40 | -9 | 747 | -1.20% |
|
| 2020/03/19 | 25 | 12.80 | 15 | 13.63 | 12.80 | 10 | 744 | 1.34% |
|
| 2020/03/17 | 0 | 0.00 | 37 | 14.90 | 14.90 | -37 | 761 | -4.86% |
|
| 2020/03/16 | 28 | 16.19 | 0 | 0.00 | 15.50 | 28 | 748 | 3.74% |
|
| 2020/03/13 | 11 | 16.80 | 0 | 0.00 | 16.90 | 11 | 733 | 1.50% |
|
| 2020/03/12 | 44 | 19.40 | 0 | 0.00 | 18.65 | 44 | 724 | 6.07% |
|
| 2020/03/11 | 0 | 0.00 | 5 | 21.25 | 20.70 | -5 | 708 | -0.71% |
|
| 2020/03/10 | 8 | 20.76 | 0 | 0.00 | 21.30 | 8 | 705 | 1.13% |
|
| 2020/03/06 | 0 | 0.00 | 5 | 22.30 | 22.15 | -5 | 683 | -0.73% |
|
| 2020/02/27 | 10 | 23.28 | 0 | 0.00 | 22.90 | 10 | 673 | 1.48% |
|
| 2020/02/25 | 5 | 24.90 | 5 | 25.40 | 24.90 | 0 | 664 | 0.00% |
|
| 2020/02/24 | 5 | 24.20 | 5 | 24.80 | 25.00 | 0 | 654 | 0.00% |
|
| 2020/02/21 | 6 | 24.98 | 10 | 25.83 | 24.80 | -4 | 641 | -0.62% |
|
| 2020/02/20 | 0 | 0.00 | 20 | 25.11 | 25.30 | -20 | 589 | -3.39% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 23.45 | 23.40 | -5 | 548 | -0.91% |
|
| 2020/02/10 | 10 | 21.95 | 10 | 22.40 | 22.10 | 0 | 552 | 0.00% |
|
| 2020/02/06 | 1 | 23.20 | 10 | 23.22 | 23.20 | -9 | 555 | -1.62% |
|
| 2020/02/04 | 0 | 0.00 | 20 | 22.93 | 23.10 | -20 | 550 | -3.63% |
|
| 2020/02/03 | 21 | 21.90 | 0 | 0.00 | 21.70 | 21 | 537 | 3.91% |
|
| 2020/01/31 | 14 | 24.00 | 0 | 0.00 | 24.00 | 14 | 537 | 2.61% |
|
| 2020/01/30 | 10 | 25.00 | 0 | 0.00 | 24.90 | 10 | 544 | 1.84% |
|
| 2020/01/20 | 1 | 27.75 | 0 | 0.00 | 27.65 | 1 | 534 | 0.19% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 27.75 | 27.80 | -5 | 533 | -0.94% |
|
| 2020/01/08 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 534 | 0.37% |
|
| 2020/01/07 | 2 | 27.80 | 0 | 0.00 | 28.00 | 2 | 550 | 0.36% |
|
| 2020/01/06 | 1 | 28.80 | 0 | 0.00 | 28.55 | 1 | 567 | 0.18% |
|
| 2020/01/03 | 1 | 29.00 | 0 | 0.00 | 28.80 | 1 | 560 | 0.18% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 30.40 | 30.15 | -5 | 540 | -0.92% |
|
| 2019/12/26 | 1 | 30.65 | 3 | 30.83 | 30.00 | -2 | 534 | -0.37% |
|
| 2019/12/25 | 1 | 30.65 | 4 | 30.34 | 30.00 | -3 | 515 | -0.58% |
|
| 2019/12/24 | 8 | 29.62 | 8 | 30.88 | 30.00 | 0 | 466 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 5 | 29.24 | 29.05 | -5 | 357 | -1.40% |
|
| 2019/12/05 | 1 | 27.95 | 0 | 0.00 | 28.20 | 1 | 341 | 0.29% |
|
| 2019/12/02 | 5 | 27.35 | 0 | 0.00 | 27.50 | 5 | 427 | 1.17% |
|
| 2019/11/26 | 7 | 28.37 | 0 | 0.00 | 28.35 | 7 | 472 | 1.48% |
|
| 2019/11/19 | 5 | 28.60 | 0 | 0.00 | 28.30 | 5 | 531 | 0.94% |
|
| 2019/11/18 | 2 | 28.20 | 0 | 0.00 | 28.15 | 2 | 530 | 0.38% |
|
| 2019/11/14 | 2 | 28.90 | 0 | 0.00 | 29.00 | 2 | 546 | 0.37% |
|
| 2019/11/12 | 6 | 30.20 | 0 | 0.00 | 30.05 | 6 | 561 | 1.07% |
|
| 2019/10/09 | 4 | 30.75 | 0 | 0.00 | 30.75 | 4 | 512 | 0.78% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 30.93 | 31.00 | -2 | 518 | -0.39% |
|
| 2019/10/07 | 10 | 30.90 | 0 | 0.00 | 30.85 | 10 | 528 | 1.89% |
|
| 2019/10/02 | 0 | 0.00 | 9 | 30.82 | 30.85 | -9 | 575 | -1.56% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 32.10 | 31.70 | -1 | 576 | -0.17% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 592 | -0.17% |
|
| 2019/09/11 | 33 | 32.47 | 0 | 0.00 | 32.25 | 33 | 628 | 5.25% |
|
| 2019/09/09 | 6 | 32.82 | 0 | 0.00 | 32.75 | 6 | 623 | 0.96% |
|
| 2019/09/06 | 5 | 33.10 | 0 | 0.00 | 33.10 | 5 | 624 | 0.80% |
|
| 2019/09/05 | 17 | 33.62 | 0 | 0.00 | 33.40 | 17 | 640 | 2.65% |
|
| 2019/09/04 | 2 | 35.10 | 4 | 35.20 | 34.35 | -2 | 629 | -0.32% |
|
| 2019/09/03 | 0 | 0.00 | 7 | 34.56 | 34.60 | -7 | 562 | -1.24% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 33.50 | 33.05 | -1 | 537 | -0.19% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 34.10 | 33.70 | -1 | 535 | -0.19% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 33.87 | 33.60 | -3 | 531 | -0.56% |
|
| 2019/08/28 | 0 | 0.00 | 6 | 33.82 | 33.60 | -6 | 523 | -1.15% |
|
| 2019/08/26 | 13 | 32.79 | 0 | 0.00 | 32.70 | 13 | 508 | 2.56% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 493 | -0.20% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 32.35 | 32.25 | -2 | 497 | -0.40% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 32.10 | 31.60 | -3 | 503 | -0.60% |
|
| 2019/08/15 | 6 | 29.68 | 0 | 0.00 | 30.00 | 6 | 505 | 1.19% |
|
| 2019/08/05 | 1 | 31.30 | 0 | 0.00 | 31.20 | 1 | 588 | 0.17% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 34.70 | 34.15 | -2 | 1,133 | -0.18% |
|
| 2019/07/10 | 10 | 35.15 | 17 | 35.24 | 34.15 | -7 | 1,241 | -0.56% |
|
| 2019/07/09 | 7 | 34.90 | 0 | 0.00 | 34.90 | 7 | 1,236 | 0.57% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 33.80 | 33.30 | -1 | 1,430 | -0.07% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 33.60 | 33.90 | -1 | 1,480 | -0.07% |
|
| 2019/07/01 | 1 | 33.80 | 1 | 33.90 | 33.70 | 0 | 1,550 | 0.00% |
|
| 2019/06/27 | 2 | 33.55 | 2 | 34.03 | 33.50 | 0 | 1,613 | 0.00% |
|
| 2019/06/26 | 1 | 32.85 | 0 | 0.00 | 32.65 | 1 | 1,622 | 0.06% |
|
| 2019/06/24 | 1 | 33.60 | 1 | 33.95 | 33.50 | 0 | 1,887 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 10 | 31.20 | 31.30 | -10 | 1,980 | -0.50% |
|
| 2019/06/14 | 0 | 0.00 | 6 | 32.00 | 31.60 | -6 | 2,073 | -0.29% |
|
| 2019/05/31 | 10 | 31.00 | 0 | 0.00 | 31.50 | 10 | 2,238 | 0.45% |
|
| 2019/05/30 | 1 | 30.40 | 7 | 30.62 | 30.30 | -6 | 2,250 | -0.27% |
|
| 2019/05/29 | 68 | 30.14 | 0 | 0.00 | 30.30 | 68 | 2,257 | 3.01% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 32.70 | 31.95 | -1 | 2,545 | -0.04% |
|
| 2019/05/17 | 1 | 33.50 | 0 | 0.00 | 32.75 | 1 | 2,544 | 0.04% |
|
| 2019/05/06 | 41 | 37.04 | 0 | 0.00 | 36.80 | 41 | 2,560 | 1.60% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 40.10 | 39.80 | -1 | 2,599 | -0.04% |
|
| 2019/04/19 | 0 | 0.00 | 6 | 38.30 | 38.30 | -6 | 2,455 | -0.24% |
|
| 2019/04/18 | 3 | 40.75 | 0 | 0.00 | 38.90 | 3 | 2,430 | 0.12% |
|
| 2019/04/16 | 2 | 41.03 | 0 | 0.00 | 40.20 | 2 | 2,311 | 0.09% |
|
| 2019/04/11 | 0 | 0.00 | 8 | 38.31 | 37.25 | -8 | 2,141 | -0.37% |
|
| 2019/04/10 | 1 | 39.25 | 8 | 38.27 | 38.45 | -7 | 2,081 | -0.34% |
|
| 2019/04/09 | 5 | 37.70 | 0 | 0.00 | 37.95 | 5 | 1,987 | 0.25% |
|
| 2019/04/03 | 1 | 38.35 | 0 | 0.00 | 38.40 | 1 | 1,917 | 0.05% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 37.30 | 37.05 | -1 | 1,789 | -0.06% |
|
| 2019/03/28 | 8 | 37.36 | 9 | 38.11 | 37.10 | -1 | 1,771 | -0.06% |
|
| 2019/03/27 | 5 | 38.37 | 2 | 38.30 | 38.40 | 3 | 1,696 | 0.18% |
|
| 2019/03/26 | 2 | 36.43 | 0 | 0.00 | 36.85 | 2 | 1,524 | 0.13% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 33.60 | 33.50 | -3 | 1,429 | -0.21% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 35.20 | 35.80 | -1 | 1,393 | -0.07% |
|
| 2019/03/15 | 1 | 32.90 | 1 | 32.55 | 33.00 | 0 | 1,314 | 0.00% |
|
| 2019/03/12 | 6 | 33.95 | 0 | 0.00 | 33.20 | 6 | 1,343 | 0.45% |
|
| 2019/03/08 | 0 | 0.00 | 5 | 33.05 | 33.35 | -5 | 1,426 | -0.35% |
|
| 2019/03/07 | 2 | 34.05 | 0 | 0.00 | 33.05 | 2 | 1,442 | 0.14% |
|
| 2019/03/06 | 7 | 34.10 | 0 | 0.00 | 34.30 | 7 | 1,450 | 0.48% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 33.60 | 33.35 | -3 | 1,456 | -0.21% |
|
| 2019/02/26 | 12 | 36.40 | 14 | 36.51 | 35.30 | -2 | 1,439 | -0.14% |
|
| 2019/02/25 | 0 | 0.00 | 6 | 34.89 | 34.55 | -6 | 1,358 | -0.44% |
|
| 2019/02/21 | 1 | 33.50 | 1 | 33.20 | 34.00 | 0 | 1,352 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 4 | 34.88 | 34.20 | -4 | 1,384 | -0.29% |
|
| 2019/02/19 | 1 | 32.65 | 10 | 32.10 | 32.65 | -9 | 1,360 | -0.66% |
|
| 2019/02/14 | 6 | 33.63 | 0 | 0.00 | 33.00 | 6 | 1,395 | 0.43% |
|
| 2019/02/12 | 4 | 31.15 | 0 | 0.00 | 30.90 | 4 | 1,337 | 0.30% |
|
| 2019/01/24 | 1 | 32.65 | 0 | 0.00 | 32.45 | 1 | 1,381 | 0.07% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 34.00 | 33.50 | -1 | 1,394 | -0.07% |
|
| 2019/01/18 | 1 | 32.50 | 1 | 32.40 | 33.50 | 0 | 1,376 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 29.43 | 29.30 | -2 | 1,362 | -0.15% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 1,630 | -0.06% |
|
| 2018/12/10 | 1 | 30.20 | 0 | 0.00 | 30.25 | 1 | 1,649 | 0.06% |
|
| 2018/12/06 | 2 | 32.83 | 0 | 0.00 | 31.15 | 2 | 1,651 | 0.12% |
|
| 2018/12/04 | 9 | 35.70 | 0 | 0.00 | 35.40 | 9 | 1,659 | 0.54% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 34.95 | 35.00 | -1 | 1,652 | -0.06% |
|
| 2018/11/29 | 2 | 34.95 | 2 | 34.55 | 33.70 | 0 | 1,640 | 0.00% |
|
| 2018/11/28 | 1 | 34.05 | 0 | 0.00 | 33.75 | 1 | 1,616 | 0.06% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 34.45 | 32.35 | -1 | 1,601 | -0.06% |
|
| 2018/11/20 | 2 | 34.35 | 2 | 34.00 | 33.70 | 0 | 1,569 | 0.00% |
|
| 2018/11/15 | 1 | 30.20 | 0 | 0.00 | 31.25 | 1 | 1,447 | 0.07% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 30.20 | 30.25 | -1 | 1,557 | -0.06% |
|
| 2018/11/05 | 1 | 31.30 | 0 | 0.00 | 31.40 | 1 | 1,564 | 0.06% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 30.00 | 30.50 | -1 | 1,583 | -0.06% |
|
| 2018/11/01 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 1,579 | 0.06% |
|
| 2018/10/24 | 1 | 30.60 | 0 | 0.00 | 30.30 | 1 | 1,698 | 0.06% |
|
| 2018/10/17 | 3 | 31.90 | 3 | 32.20 | 31.65 | 0 | 1,786 | 0.00% |
|
| 2018/10/16 | 2 | 32.38 | 1 | 32.70 | 32.45 | 1 | 1,797 | 0.06% |
|
| 2018/10/12 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 1,800 | 0.06% |
|
| 2018/10/09 | 3 | 32.17 | 2 | 31.95 | 31.00 | 1 | 1,865 | 0.05% |
|
| 2018/10/04 | 4 | 39.30 | 0 | 0.00 | 38.30 | 4 | 1,946 | 0.21% |
|
| 2018/10/03 | 2 | 41.35 | 2 | 40.70 | 40.00 | 0 | 2,017 | 0.00% |
|
| 2018/09/20 | 2 | 38.15 | 1 | 39.75 | 38.00 | 1 | 2,684 | 0.04% |
|
| 2018/09/19 | 1 | 42.55 | 0 | 0.00 | 41.35 | 1 | 3,041 | 0.03% |
|
| 2018/09/13 | 2 | 41.25 | 0 | 0.00 | 40.30 | 2 | 3,854 | 0.05% |
|
| 2018/09/11 | 3 | 42.13 | 3 | 41.67 | 41.60 | 0 | 4,035 | 0.00% |
|
| 2018/09/10 | 1 | 39.00 | 0 | 0.00 | 40.85 | 1 | 4,056 | 0.02% |
|
| 2018/09/06 | 1 | 46.50 | 0 | 0.00 | 44.90 | 1 | 4,073 | 0.02% |
|
| 2018/09/05 | 1 | 48.20 | 0 | 0.00 | 47.50 | 1 | 4,139 | 0.02% |
|
| 2018/09/04 | 1 | 48.60 | 0 | 0.00 | 48.60 | 1 | 4,390 | 0.02% |
|
| 2018/08/30 | 2 | 48.85 | 0 | 0.00 | 48.60 | 2 | 4,571 | 0.04% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 50.30 | 49.30 | -1 | 5,836 | -0.02% |
|
| 2018/08/16 | 1 | 50.20 | 1 | 48.30 | 51.30 | 0 | 5,991 | 0.00% |
|
| 2018/08/15 | 1 | 50.60 | 0 | 0.00 | 49.90 | 1 | 6,160 | 0.02% |
|
| 2018/08/10 | 1 | 57.50 | 1 | 57.10 | 55.50 | 0 | 6,099 | 0.00% |
|
| 2018/08/09 | 1 | 58.00 | 2 | 58.25 | 58.20 | -1 | 6,083 | -0.02% |
|
| 2018/08/08 | 3 | 56.30 | 3 | 55.83 | 55.20 | 0 | 6,066 | 0.00% |
|
| 2018/08/07 | 1 | 55.90 | 5 | 55.60 | 55.60 | -4 | 6,069 | -0.07% |
|
| 2018/08/03 | 1 | 57.10 | 4 | 56.05 | 56.50 | -3 | 6,091 | -0.05% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 62.30 | 61.20 | -1 | 6,020 | -0.02% |
|
| 2018/07/31 | 2 | 61.20 | 1 | 61.30 | 60.90 | 1 | 6,046 | 0.02% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 62.35 | 62.00 | -2 | 6,134 | -0.03% |
|
| 2018/07/26 | 1 | 62.80 | 0 | 0.00 | 60.80 | 1 | 6,125 | 0.02% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 61.30 | 60.70 | -1 | 6,113 | -0.02% |
|
| 2018/07/18 | 2 | 60.05 | 1 | 60.50 | 59.30 | 1 | 6,043 | 0.02% |
|
| 2018/07/16 | 1 | 65.30 | 1 | 65.00 | 64.10 | 0 | 5,963 | 0.00% |
|
| 2018/07/13 | 1 | 65.60 | 1 | 65.90 | 64.20 | 0 | 5,941 | 0.00% |
|
| 2018/07/12 | 2 | 63.90 | 1 | 64.40 | 63.70 | 1 | 5,906 | 0.02% |
|
| 2018/07/11 | 1 | 65.60 | 1 | 66.00 | 64.70 | 0 | 5,866 | 0.00% |
|
| 2018/07/10 | 1 | 65.10 | 1 | 65.90 | 64.50 | 0 | 5,781 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 63.90 | 67.40 | -1 | 5,721 | -0.02% |
|
| 2018/07/05 | 2 | 67.30 | 2 | 68.30 | 66.50 | 0 | 5,655 | 0.00% |
|
| 2018/07/04 | 1 | 68.60 | 1 | 69.20 | 68.20 | 0 | 5,609 | 0.00% |
|
| 2018/07/03 | 4 | 67.18 | 3 | 67.50 | 65.90 | 1 | 5,540 | 0.02% |
|
| 2018/07/02 | 1 | 69.90 | 1 | 70.20 | 70.50 | 0 | 5,429 | 0.00% |
|
| 2018/06/29 | 5 | 71.76 | 2 | 72.75 | 72.10 | 3 | 5,423 | 0.06% |
|
| 2018/06/28 | 13 | 70.93 | 10 | 70.77 | 70.90 | 3 | 5,288 | 0.06% |
|
| 2018/06/27 | 18 | 70.57 | 22 | 71.15 | 72.70 | -4 | 4,922 | -0.08% |
|
| 2018/06/26 | 5 | 66.88 | 5 | 66.96 | 66.10 | 0 | 4,628 | 0.00% |
|
| 2018/06/25 | 4 | 67.58 | 5 | 67.68 | 66.80 | -1 | 4,457 | -0.02% |
|
| 2018/06/22 | 2 | 64.05 | 0 | 0.00 | 63.00 | 2 | 4,266 | 0.05% |
|
| 2018/06/21 | 12 | 65.47 | 14 | 65.46 | 65.80 | -2 | 4,197 | -0.05% |
|
| 2018/06/20 | 3 | 61.07 | 3 | 61.23 | 60.60 | 0 | 4,086 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 63.30 | 63.10 | 0 | 4,123 | 0.00% |
|
| 2018/06/15 | 4 | 63.30 | 3 | 63.83 | 63.40 | 1 | 4,267 | 0.02% |
|
| 2018/06/14 | 3 | 63.90 | 2 | 63.00 | 62.50 | 1 | 4,292 | 0.02% |
|
| 2018/06/13 | 2 | 63.65 | 3 | 64.00 | 63.80 | -1 | 4,244 | -0.02% |
|
| 2018/06/12 | 54 | 65.40 | 59 | 67.49 | 65.10 | -5 | 4,152 | -0.12% |
|
| 2018/06/11 | 2 | 61.10 | 2 | 61.50 | 63.00 | 0 | 3,896 | 0.00% |
|
| 2018/06/07 | 1 | 60.50 | 1 | 60.90 | 60.70 | 0 | 3,768 | 0.00% |
|
| 2018/06/06 | 1 | 61.80 | 0 | 0.00 | 60.30 | 1 | 3,743 | 0.03% |
|
| 2018/06/05 | 3 | 59.93 | 2 | 60.95 | 59.00 | 1 | 3,690 | 0.03% |
|
| 2018/06/04 | 2 | 64.40 | 1 | 66.10 | 63.00 | 1 | 3,620 | 0.03% |
|
| 2018/06/01 | 9 | 63.67 | 9 | 64.18 | 64.00 | 0 | 3,584 | 0.00% |
|
| 2018/05/31 | 3 | 63.23 | 4 | 63.93 | 62.20 | -1 | 3,498 | -0.03% |
|
| 2018/05/30 | 11 | 63.69 | 11 | 63.93 | 63.60 | 0 | 3,439 | 0.00% |
|
| 2018/05/29 | 3 | 62.43 | 2 | 62.10 | 62.00 | 1 | 3,306 | 0.03% |
|
| 2018/05/28 | 8 | 62.10 | 6 | 62.75 | 62.30 | 2 | 3,317 | 0.06% |
|
| 2018/05/25 | 9 | 58.08 | 11 | 58.42 | 58.60 | -2 | 3,125 | -0.06% |
|
| 2018/05/24 | 9 | 54.34 | 6 | 55.38 | 56.50 | 3 | 2,815 | 0.11% |
|
| 2018/05/23 | 2 | 51.80 | 13 | 52.38 | 53.20 | -11 | 2,658 | -0.41% |
|
| 2018/05/22 | 2 | 49.08 | 0 | 0.00 | 48.50 | 2 | 2,483 | 0.08% |
|
| 2018/05/21 | 3 | 48.92 | 4 | 48.93 | 50.00 | -1 | 2,481 | -0.04% |
|
| 2018/05/18 | 2 | 47.53 | 1 | 47.75 | 47.35 | 1 | 2,478 | 0.04% |
|
| 2018/05/16 | 1 | 48.25 | 2 | 48.78 | 48.20 | -1 | 2,528 | -0.04% |
|
| 2018/05/15 | 2 | 49.90 | 1 | 50.30 | 49.10 | 1 | 2,579 | 0.04% |
|
| 2018/05/14 | 7 | 50.04 | 4 | 50.00 | 50.30 | 3 | 2,633 | 0.11% |
|
| 2018/05/11 | 4 | 48.41 | 3 | 48.43 | 48.15 | 1 | 2,615 | 0.04% |
|
| 2018/05/10 | 3 | 48.42 | 3 | 48.42 | 48.05 | 0 | 2,631 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 48.80 | 48.60 | -1 | 2,627 | -0.04% |
|
| 2018/05/07 | 1 | 50.10 | 2 | 50.15 | 50.90 | -1 | 2,613 | -0.04% |
|
| 2018/05/04 | 10 | 48.26 | 12 | 48.09 | 48.00 | -2 | 2,515 | -0.08% |
|
| 2018/05/02 | 2 | 45.28 | 1 | 45.00 | 45.10 | 1 | 2,583 | 0.04% |
|
| 2018/04/30 | 3 | 45.53 | 2 | 45.50 | 45.50 | 1 | 2,613 | 0.04% |
|
| 2018/04/26 | 1 | 42.25 | 0 | 0.00 | 40.90 | 1 | 2,643 | 0.04% |
|
| 2018/04/24 | 1 | 43.40 | 0 | 0.00 | 42.65 | 1 | 2,652 | 0.04% |
|
| 2018/04/13 | 11 | 46.73 | 12 | 46.98 | 46.10 | -1 | 2,811 | -0.04% |
|
| 2018/04/12 | 1 | 45.80 | 0 | 0.00 | 46.10 | 1 | 2,949 | 0.03% |
|
| 2018/04/11 | 4 | 47.00 | 4 | 47.26 | 46.45 | 0 | 2,996 | 0.00% |
|
| 2018/04/10 | 2 | 49.08 | 3 | 49.05 | 47.75 | -1 | 3,120 | -0.03% |
|
| 2018/04/09 | 1 | 49.00 | 1 | 49.20 | 48.60 | 0 | 3,250 | 0.00% |
|
| 2018/04/03 | 3 | 49.18 | 3 | 49.27 | 49.20 | 0 | 3,454 | 0.00% |
|
| 2018/04/02 | 1 | 50.50 | 1 | 51.70 | 50.50 | 0 | 3,534 | 0.00% |
|
| 2018/03/31 | 9 | 51.52 | 11 | 51.56 | 50.00 | -2 | 3,485 | -0.06% |
|
| 2018/03/29 | 1 | 48.75 | 1 | 48.30 | 48.30 | 0 | 3,442 | 0.00% |
|
| 2018/03/27 | 11 | 48.40 | 11 | 48.62 | 48.20 | 0 | 3,442 | 0.00% |
|
| 2018/03/26 | 2 | 46.50 | 2 | 46.93 | 46.25 | 0 | 3,436 | 0.00% |
|
| 2018/03/23 | 3 | 46.48 | 1 | 46.30 | 45.90 | 2 | 3,513 | 0.06% |
|
| 2018/03/22 | 1 | 50.60 | 1 | 50.10 | 48.45 | 0 | 3,557 | 0.00% |
|
| 2018/03/21 | 12 | 49.31 | 10 | 49.84 | 48.50 | 2 | 3,555 | 0.06% |
|
| 2018/03/20 | 4 | 46.63 | 7 | 48.48 | 49.95 | -3 | 3,537 | -0.08% |
|
| 2018/03/16 | 2 | 45.55 | 3 | 45.55 | 45.40 | -1 | 3,779 | -0.03% |
|
| 2018/03/15 | 4 | 46.25 | 4 | 45.83 | 45.55 | 0 | 4,008 | 0.00% |
|
| 2018/03/14 | 2 | 46.13 | 2 | 46.40 | 45.65 | 0 | 4,107 | 0.00% |
|
| 2018/03/13 | 1 | 46.45 | 1 | 45.50 | 45.50 | 0 | 4,161 | 0.00% |
|
| 2018/03/12 | 5 | 45.61 | 4 | 44.50 | 45.35 | 1 | 4,173 | 0.02% |
|
| 2018/03/09 | 4 | 46.08 | 4 | 45.40 | 45.35 | 0 | 4,226 | 0.00% |
|
| 2018/03/08 | 1 | 44.85 | 1 | 46.70 | 46.00 | 0 | 4,319 | 0.00% |
|
| 2018/03/07 | 2 | 47.83 | 2 | 47.80 | 45.30 | 0 | 4,470 | 0.00% |
|
| 2018/03/06 | 5 | 47.47 | 4 | 48.15 | 47.50 | 1 | 4,648 | 0.02% |
|
| 2018/03/05 | 12 | 48.60 | 14 | 48.19 | 47.85 | -2 | 4,758 | -0.04% |
|
| 2018/03/02 | 18 | 47.50 | 13 | 47.31 | 47.00 | 5 | 4,706 | 0.11% |
|
| 2018/03/01 | 7 | 46.03 | 5 | 47.25 | 48.20 | 2 | 4,707 | 0.04% |
|
| 2018/02/23 | 3 | 39.95 | 3 | 40.82 | 40.05 | 0 | 4,854 | 0.00% |
|
| 2018/02/22 | 1 | 40.05 | 1 | 39.45 | 39.40 | 0 | 4,882 | 0.00% |
|
| 2018/02/21 | 1 | 40.15 | 0 | 0.00 | 40.05 | 1 | 4,899 | 0.02% |
|
| 2018/02/08 | 10 | 38.41 | 10 | 38.73 | 39.10 | 0 | 4,933 | 0.00% |
|
| 2018/02/07 | 8 | 38.78 | 12 | 38.22 | 37.85 | -4 | 4,993 | -0.08% |
|
| 2018/02/06 | 1 | 38.95 | 0 | 0.00 | 39.30 | 1 | 5,057 | 0.02% |
|
| 2018/02/02 | 3 | 46.92 | 0 | 0.00 | 45.10 | 3 | 5,018 | 0.06% |
|
| 2018/01/30 | 2 | 49.58 | 1 | 51.00 | 48.60 | 1 | 5,058 | 0.02% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 48.40 | 49.10 | -2 | 5,066 | -0.04% |
|
| 2018/01/25 | 1 | 51.40 | 0 | 0.00 | 48.40 | 1 | 5,076 | 0.02% |
|
| 2018/01/24 | 1 | 52.90 | 0 | 0.00 | 52.30 | 1 | 5,033 | 0.02% |
|
| 2018/01/23 | 4 | 55.75 | 0 | 0.00 | 54.50 | 4 | 5,094 | 0.08% |
|
| 2018/01/22 | 0 | 0.00 | 7 | 55.13 | 55.60 | -7 | 5,186 | -0.13% |
|
| 2018/01/18 | 1 | 53.50 | 0 | 0.00 | 53.10 | 1 | 5,638 | 0.02% |
|
| 2018/01/15 | 1 | 54.00 | 0 | 0.00 | 53.30 | 1 | 6,020 | 0.02% |
|
| 2018/01/08 | 5 | 58.14 | 4 | 57.80 | 56.00 | 1 | 5,953 | 0.02% |
|
| 2018/01/05 | 1 | 55.90 | 2 | 55.75 | 55.70 | -1 | 5,948 | -0.02% |
|
| 2018/01/04 | 2 | 55.60 | 1 | 57.20 | 55.70 | 1 | 6,082 | 0.02% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 54.68 | 54.70 | -5 | 5,946 | -0.08% |
|
| 2018/01/02 | 19 | 51.59 | 44 | 53.45 | 54.00 | -25 | 5,866 | -0.43% |
|