券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 0 | 24.30 | 24.35 | 0 | 289 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 24.25 | 24.15 | 0 | 289 | 0.00% |
|
| 2024/04/24 | 0 | 24.15 | 0 | 0.00 | 24.10 | 0 | 289 | 0.00% |
|
| 2024/04/23 | 0 | 23.80 | 0 | 0.00 | 23.60 | 0 | 290 | 0.00% |
|
| 2024/04/22 | 0 | 24.50 | 0 | 0.00 | 23.50 | 0 | 289 | 0.00% |
|
| 2024/04/10 | 0 | 26.45 | 0 | 0.00 | 26.00 | 0 | 294 | 0.00% |
|
| 2024/04/03 | 0 | 26.45 | 0 | 0.00 | 26.15 | 0 | 292 | 0.00% |
|
| 2024/04/02 | 2 | 26.50 | 0 | 0.00 | 26.30 | 2 | 292 | 0.68% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 27.65 | 27.60 | -1 | 289 | -0.35% |
|
| 2024/03/22 | 2 | 27.15 | 0 | 0.00 | 26.75 | 2 | 275 | 0.73% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 28.20 | 28.20 | -4 | 239 | -1.67% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 23.90 | 23.55 | -1 | 200 | -0.50% |
|
| 2024/03/12 | 0 | 24.70 | 0 | 0.00 | 24.65 | 0 | 200 | 0.00% |
|
| 2024/03/11 | 0 | 23.90 | 0 | 0.00 | 24.65 | 0 | 198 | 0.00% |
|
| 2024/03/05 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 187 | 1.07% |
|
| 2024/02/29 | 0 | 27.55 | 0 | 0.00 | 26.20 | 0 | 180 | 0.00% |
|
| 2024/02/22 | 0 | 27.10 | 0 | 0.00 | 26.65 | 0 | 180 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 27.00 | 27.15 | -1 | 179 | -0.56% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 189 | -0.53% |
|
| 2023/12/29 | 0 | 0.00 | 4 | 28.00 | 28.20 | -4 | 185 | -2.16% |
|
| 2023/12/15 | 1 | 28.70 | 0 | 0.00 | 28.50 | 1 | 177 | 0.56% |
|
| 2023/12/14 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 171 | 0.58% |
|
| 2023/11/09 | 2 | 28.50 | 0 | 0.00 | 28.40 | 2 | 205 | 0.97% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 29.60 | 29.00 | -1 | 208 | -0.48% |
|
| 2023/11/06 | 1 | 31.35 | 2 | 30.00 | 30.00 | -1 | 207 | -0.48% |
|
| 2023/11/02 | 5 | 27.20 | 0 | 0.00 | 27.30 | 5 | 187 | 2.66% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 27.05 | 27.05 | -2 | 192 | -1.04% |
|
| 2023/10/16 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 230 | 0.43% |
|
| 2023/10/05 | 2 | 29.65 | 0 | 0.00 | 29.70 | 2 | 368 | 0.54% |
|
| 2023/10/04 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 373 | 0.27% |
|
| 2023/10/03 | 1 | 29.80 | 0 | 0.00 | 29.60 | 1 | 373 | 0.27% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 29.75 | 29.95 | -1 | 377 | -0.27% |
|
| 2023/09/11 | 1 | 30.15 | 0 | 0.00 | 30.00 | 1 | 397 | 0.25% |
|
| 2023/09/07 | 1 | 31.80 | 0 | 0.00 | 31.25 | 1 | 403 | 0.25% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 32.25 | 32.20 | -2 | 393 | -0.51% |
|
| 2023/09/01 | 2 | 29.45 | 0 | 0.00 | 29.30 | 2 | 389 | 0.51% |
|
| 2023/08/23 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 460 | 0.22% |
|
| 2023/08/22 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 498 | 0.20% |
|
| 2023/08/04 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 531 | 0.19% |
|
| 2023/07/26 | 2 | 31.10 | 0 | 0.00 | 30.85 | 2 | 519 | 0.39% |
|
| 2023/07/25 | 1 | 31.25 | 0 | 0.00 | 31.40 | 1 | 518 | 0.19% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 32.10 | 31.75 | -1 | 514 | -0.19% |
|
| 2023/07/18 | 1 | 32.55 | 1 | 32.60 | 32.55 | 0 | 513 | 0.00% |
|
| 2023/07/17 | 1 | 34.55 | 0 | 0.00 | 33.65 | 1 | 507 | 0.20% |
|
| 2023/07/14 | 2 | 34.75 | 1 | 35.60 | 35.65 | 1 | 494 | 0.20% |
|
| 2023/07/11 | 1 | 31.50 | 0 | 0.00 | 31.35 | 1 | 406 | 0.25% |
|
| 2023/07/03 | 1 | 31.45 | 0 | 0.00 | 31.50 | 1 | 405 | 0.25% |
|
| 2023/06/20 | 0 | 33.50 | 4 | 32.15 | 32.25 | -4 | 434 | -0.92% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 33.15 | 32.35 | -1 | 438 | -0.23% |
|
| 2023/06/15 | 1 | 32.45 | 0 | 0.00 | 32.00 | 1 | 434 | 0.23% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 33.15 | 32.45 | -1 | 440 | -0.23% |
|
| 2023/06/07 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 456 | 0.22% |
|
| 2023/06/05 | 2 | 35.60 | 0 | 0.00 | 35.50 | 2 | 492 | 0.41% |
|
| 2023/05/31 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 485 | 0.21% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 499 | -0.20% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 522 | -0.19% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 31.15 | 30.90 | 0 | 624 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 4 | 31.71 | 31.60 | -4 | 782 | -0.51% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 33.15 | 33.30 | -1 | 861 | -0.12% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 35.15 | 34.85 | -2 | 884 | -0.23% |
|
| 2023/04/13 | 0 | 36.90 | 0 | 0.00 | 36.40 | 0 | 977 | 0.00% |
|
| 2023/04/12 | 0 | 36.85 | 0 | 0.00 | 36.55 | 0 | 1,049 | 0.00% |
|
| 2023/04/11 | 4 | 36.40 | 0 | 0.00 | 36.40 | 4 | 1,051 | 0.38% |
|
| 2023/03/29 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 1,093 | 0.09% |
|
| 2023/03/27 | 0 | 37.96 | 0 | 0.00 | 36.70 | 0 | 1,133 | 0.00% |
|
| 2023/03/24 | 0 | 37.10 | 0 | 0.00 | 36.70 | 0 | 1,187 | 0.00% |
|
| 2023/03/21 | 4 | 36.65 | 0 | 0.00 | 36.60 | 4 | 1,194 | 0.33% |
|
| 2023/03/17 | 1 | 36.00 | 0 | 0.00 | 36.20 | 1 | 1,214 | 0.08% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 38.30 | 38.20 | -1 | 1,433 | -0.07% |
|
| 2023/03/09 | 2 | 40.05 | 2 | 39.60 | 39.60 | 0 | 1,474 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 1,494 | -0.07% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 39.40 | 39.35 | -1 | 1,478 | -0.07% |
|
| 2023/02/23 | 1 | 39.65 | 1 | 40.05 | 40.05 | 0 | 1,457 | 0.00% |
|
| 2023/02/21 | 1 | 39.65 | 1 | 39.70 | 39.20 | 0 | 1,409 | 0.00% |
|
| 2023/02/20 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 1,392 | 0.07% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 1,386 | -0.07% |
|
| 2023/02/15 | 0 | 38.15 | 0 | 0.00 | 37.55 | 0 | 1,392 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 38.20 | 38.00 | -1 | 1,402 | -0.07% |
|
| 2023/02/10 | 1 | 38.55 | 1 | 38.50 | 38.50 | 0 | 1,419 | 0.00% |
|
| 2023/02/07 | 2 | 39.05 | 0 | 0.00 | 38.90 | 2 | 1,509 | 0.13% |
|
| 2023/02/03 | 2 | 41.13 | 2 | 41.40 | 39.45 | 0 | 1,473 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 1,361 | -0.07% |
|
| 2023/01/11 | 0 | 0.00 | 26 | 37.12 | 36.90 | -26 | 1,290 | -2.02% |
|
| 2023/01/06 | 2 | 37.90 | 0 | 0.00 | 37.60 | 2 | 1,276 | 0.16% |
|
| 2023/01/05 | 1 | 37.50 | 0 | 0.00 | 37.35 | 1 | 1,280 | 0.08% |
|
| 2023/01/04 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 1,267 | 0.08% |
|
| 2022/12/30 | 0 | 0.00 | 3 | 38.25 | 38.95 | -3 | 1,195 | -0.25% |
|
| 2022/12/22 | 1 | 36.25 | 0 | 0.00 | 36.25 | 1 | 1,136 | 0.09% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 38.50 | 36.80 | -1 | 1,147 | -0.09% |
|
| 2022/12/19 | 1 | 38.50 | 1 | 38.00 | 37.35 | 0 | 1,144 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 37.70 | 37.80 | -2 | 1,128 | -0.18% |
|
| 2022/12/06 | 1 | 37.30 | 0 | 0.00 | 36.80 | 1 | 1,055 | 0.09% |
|
| 2022/12/05 | 2 | 39.45 | 1 | 39.45 | 38.90 | 1 | 1,040 | 0.10% |
|
| 2022/12/02 | 1 | 39.30 | 0 | 0.00 | 39.70 | 1 | 987 | 0.10% |
|
| 2022/12/01 | 1 | 38.65 | 1 | 39.30 | 39.30 | 0 | 890 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 32.18 | 32.50 | -2 | 813 | -0.25% |
|
| 2022/11/25 | 1 | 31.50 | 0 | 0.00 | 31.30 | 1 | 873 | 0.11% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 32.10 | 31.65 | -1 | 900 | -0.11% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 32.12 | 31.60 | -3 | 911 | -0.33% |
|
| 2022/11/22 | 3 | 31.92 | 0 | 0.00 | 31.85 | 3 | 935 | 0.32% |
|
| 2022/11/17 | 3 | 33.63 | 0 | 0.00 | 33.60 | 3 | 986 | 0.30% |
|
| 2022/11/15 | 0 | 0.00 | 24 | 32.36 | 32.40 | -24 | 1,042 | -2.30% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 32.10 | 32.35 | -2 | 1,138 | -0.18% |
|
| 2022/11/11 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 1,221 | 0.08% |
|
| 2022/11/10 | 0 | 0.00 | 10 | 32.71 | 32.15 | -10 | 1,302 | -0.77% |
|
| 2022/11/07 | 2 | 33.45 | 0 | 0.00 | 33.05 | 2 | 1,568 | 0.13% |
|
| 2022/11/04 | 2 | 34.05 | 0 | 0.00 | 34.00 | 2 | 1,742 | 0.11% |
|
| 2022/10/18 | 1 | 29.30 | 0 | 0.00 | 29.05 | 1 | 4,617 | 0.02% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 31.60 | 30.70 | -1 | 8,210 | -0.01% |
|
| 2022/09/21 | 0 | 0.00 | 3 | 35.35 | 35.20 | -3 | 9,020 | -0.03% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 36.25 | 35.65 | -2 | 10,204 | -0.02% |
|
| 2022/09/15 | 3 | 38.02 | 0 | 0.00 | 36.70 | 3 | 11,450 | 0.03% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 11,722 | -0.01% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 40.00 | 38.95 | -3 | 11,697 | -0.03% |
|
| 2022/08/31 | 1 | 38.90 | 0 | 0.00 | 40.35 | 1 | 11,683 | 0.01% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 37.30 | 38.50 | -1 | 11,646 | -0.01% |
|
| 2022/08/24 | 0 | 0.00 | 6 | 39.55 | 39.10 | -6 | 11,629 | -0.05% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 39.90 | 39.75 | -1 | 11,623 | -0.01% |
|
| 2022/08/22 | 1 | 41.00 | 1 | 41.10 | 40.05 | 0 | 11,606 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 42.03 | 41.50 | -3 | 11,575 | -0.03% |
|
| 2022/08/18 | 1 | 42.10 | 0 | 0.00 | 42.00 | 1 | 11,478 | 0.01% |
|
| 2022/08/17 | 2 | 42.70 | 0 | 0.00 | 42.00 | 2 | 11,396 | 0.02% |
|
| 2022/08/16 | 1 | 42.35 | 0 | 0.00 | 41.70 | 1 | 11,313 | 0.01% |
|
| 2022/08/15 | 1 | 41.60 | 1 | 42.60 | 42.95 | 0 | 11,246 | 0.00% |
|
| 2022/08/12 | 30 | 42.32 | 1 | 43.00 | 42.05 | 29 | 11,130 | 0.26% |
|
| 2022/08/11 | 31 | 43.16 | 1 | 43.20 | 42.30 | 30 | 11,029 | 0.27% |
|
| 2022/08/10 | 4 | 41.95 | 13 | 42.34 | 42.40 | -9 | 10,857 | -0.08% |
|
| 2022/08/09 | 3 | 41.57 | 11 | 41.27 | 41.20 | -8 | 10,680 | -0.07% |
|
| 2022/08/08 | 1 | 40.90 | 1 | 40.25 | 41.65 | 0 | 10,595 | 0.00% |
|
| 2022/08/05 | 1 | 41.00 | 0.1 | 41.20 | 41.50 | 0.9 | 10,501 | 0.01% |
|
| 2022/08/04 | 2.1 | 40.40 | 4 | 41.01 | 40.30 | -1.9 | 10,398 | -0.02% |
|
| 2022/08/03 | 2 | 44.85 | 3 | 45.52 | 43.55 | -1 | 10,184 | -0.01% |
|
| 2022/08/02 | 14 | 43.71 | 1 | 43.70 | 43.50 | 13 | 9,934 | 0.13% |
|
| 2022/08/01 | 7 | 46.16 | 1 | 45.05 | 45.05 | 6 | 9,828 | 0.06% |
|
| 2022/07/29 | 16 | 44.95 | 1 | 45.25 | 45.10 | 15 | 9,632 | 0.16% |
|
| 2022/07/28 | 1 | 47.10 | 18 | 46.59 | 45.15 | -17 | 9,340 | -0.18% |
|
| 2022/07/27 | 2 | 43.45 | 3 | 42.47 | 43.70 | -1 | 8,682 | -0.01% |
|
| 2022/07/26 | 1 | 44.65 | 10 | 45.21 | 43.70 | -9 | 8,585 | -0.10% |
|
| 2022/07/25 | 9 | 45.37 | 5 | 45.85 | 45.75 | 4 | 8,463 | 0.05% |
|
| 2022/07/22 | 36 | 45.96 | 14 | 46.12 | 45.10 | 22 | 8,209 | 0.27% |
|
| 2022/07/21 | 9 | 45.26 | 17 | 45.47 | 45.20 | -8 | 7,572 | -0.11% |
|
| 2022/07/20 | 13 | 44.13 | 10 | 44.06 | 43.20 | 3 | 6,773 | 0.04% |
|
| 2022/07/19 | 8 | 44.86 | 11 | 45.38 | 43.20 | -3 | 6,290 | -0.05% |
|
| 2022/07/18 | 5 | 46.27 | 1 | 47.60 | 47.60 | 4 | 5,528 | 0.07% |
|
| 2022/07/15 | 5 | 42.80 | 0 | 0.00 | 43.30 | 5 | 5,415 | 0.09% |
|
| 2022/07/14 | 1 | 43.55 | 2 | 42.55 | 43.70 | -1 | 5,338 | -0.02% |
|
| 2022/07/13 | 0 | 41.60 | 0 | 40.00 | 39.85 | 0 | 5,225 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 39.08 | 38.50 | -2 | 5,175 | -0.04% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 39.15 | 38.40 | -1 | 5,165 | -0.02% |
|
| 2022/07/08 | 1 | 38.40 | 0 | 0.00 | 37.55 | 1 | 5,134 | 0.02% |
|
| 2022/07/07 | 1 | 37.30 | 0 | 0.00 | 39.40 | 1 | 5,117 | 0.02% |
|
| 2022/07/06 | 4 | 40.40 | 5 | 39.31 | 38.35 | -1 | 5,067 | -0.02% |
|
| 2022/07/05 | 1 | 40.00 | 2 | 40.30 | 42.60 | -1 | 5,017 | -0.02% |
|
| 2022/07/04 | 3 | 39.25 | 0 | 0.00 | 39.30 | 3 | 4,913 | 0.06% |
|
| 2022/07/01 | 1 | 39.70 | 1 | 38.00 | 37.75 | 0 | 4,865 | 0.00% |
|
| 2022/06/30 | 1 | 38.95 | 0 | 0.00 | 37.00 | 1 | 4,797 | 0.02% |
|
| 2022/06/29 | 9 | 39.08 | 7 | 38.23 | 39.00 | 2 | 4,727 | 0.04% |
|
| 2022/06/28 | 25 | 41.39 | 23 | 41.27 | 41.50 | 2 | 4,078 | 0.05% |
|
| 2022/06/24 | 2 | 32.98 | 6 | 35.73 | 36.30 | -4 | 3,025 | -0.13% |
|
| 2022/06/23 | 5 | 32.01 | 7 | 32.12 | 33.00 | -2 | 2,608 | -0.08% |
|
| 2022/06/22 | 3 | 29.95 | 3 | 31.45 | 31.45 | 0 | 1,846 | 0.00% |
|
| 2022/06/21 | 2 | 27.60 | 2 | 28.05 | 28.60 | 0 | 1,659 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 26.85 | 26.00 | -1 | 1,662 | -0.06% |
|
| 2022/06/15 | 2 | 29.95 | 0 | 0.00 | 29.75 | 2 | 1,733 | 0.12% |
|
| 2022/06/13 | 1 | 30.90 | 0 | 0.00 | 30.20 | 1 | 1,809 | 0.06% |
|
| 2022/06/10 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 1,824 | 0.05% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 33.80 | 34.00 | -1 | 1,853 | -0.05% |
|
| 2022/06/08 | 1 | 33.25 | 0 | 0.00 | 33.40 | 1 | 1,875 | 0.05% |
|
| 2022/06/02 | 4 | 35.00 | 2 | 34.45 | 34.45 | 2 | 2,053 | 0.10% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 34.60 | 35.00 | -3 | 2,098 | -0.14% |
|
| 2022/05/31 | 1 | 33.80 | 1 | 34.25 | 33.90 | 0 | 2,157 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 33.70 | 33.85 | -2 | 2,366 | -0.08% |
|
| 2022/05/27 | 0 | 33.45 | 0 | 0.00 | 33.45 | 0 | 2,572 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 33.35 | 33.10 | -1 | 2,606 | -0.04% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 34.45 | 34.70 | -2 | 2,788 | -0.07% |
|
| 2022/05/06 | 1 | 34.05 | 0 | 0.00 | 34.30 | 1 | 4,482 | 0.02% |
|
| 2022/04/29 | 5 | 35.06 | 4 | 34.60 | 34.10 | 1 | 5,079 | 0.02% |
|
| 2022/04/22 | 2 | 36.50 | 0 | 0.00 | 36.15 | 2 | 5,500 | 0.04% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 38.15 | 37.90 | -1 | 5,586 | -0.02% |
|
| 2022/04/20 | 4 | 38.10 | 1 | 38.80 | 38.10 | 3 | 5,716 | 0.05% |
|
| 2022/04/19 | 1 | 38.90 | 1 | 38.20 | 38.20 | 0 | 5,936 | 0.00% |
|
| 2022/04/15 | 1 | 39.30 | 10 | 39.65 | 39.00 | -9 | 6,127 | -0.15% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 41.25 | 41.00 | -1 | 6,559 | -0.02% |
|
| 2022/04/11 | 0 | 41.30 | 0 | 0.00 | 41.05 | 0 | 6,743 | 0.00% |
|
| 2022/04/06 | 0 | 42.30 | 1 | 42.05 | 42.50 | -1 | 7,141 | -0.01% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 46.00 | 44.30 | -2 | 7,160 | -0.03% |
|
| 2022/03/29 | 1 | 43.30 | 0 | 0.00 | 42.80 | 1 | 7,070 | 0.01% |
|
| 2022/03/25 | 1 | 44.80 | 0 | 0.00 | 42.90 | 1 | 7,078 | 0.01% |
|
| 2022/03/24 | 10 | 45.00 | 0 | 0.00 | 44.80 | 10 | 7,051 | 0.14% |
|
| 2022/03/23 | 1 | 43.60 | 1 | 43.15 | 43.15 | 0 | 7,054 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 43.15 | 42.90 | -1 | 7,852 | -0.01% |
|
| 2022/03/18 | 3 | 42.37 | 0 | 0.00 | 42.45 | 3 | 9,458 | 0.03% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 41.38 | 41.70 | -2 | 10,427 | -0.02% |
|
| 2022/03/15 | 1 | 40.05 | 2 | 40.20 | 39.30 | -1 | 13,401 | -0.01% |
|
| 2022/03/14 | 1 | 41.70 | 1 | 42.25 | 41.85 | 0 | 15,534 | 0.00% |
|
| 2022/03/11 | 1 | 41.90 | 1 | 42.40 | 41.60 | 0 | 16,777 | 0.00% |
|
| 2022/03/09 | 3 | 42.00 | 3 | 42.50 | 42.00 | 0 | 18,456 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 44.30 | 41.85 | -1 | 18,787 | -0.01% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 44.55 | 44.20 | -5 | 18,870 | -0.03% |
|
| 2022/03/04 | 2 | 48.20 | 0 | 0.00 | 47.90 | 2 | 18,949 | 0.01% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 51.20 | 49.45 | -1 | 18,935 | -0.01% |
|
| 2022/03/02 | 2 | 49.70 | 0 | 0.00 | 49.35 | 2 | 18,785 | 0.01% |
|
| 2022/02/25 | 1 | 45.20 | 1 | 45.40 | 45.20 | 0 | 18,660 | 0.00% |
|
| 2022/02/24 | 0 | 46.85 | 3 | 46.08 | 44.50 | -3 | 18,732 | -0.02% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 47.85 | 48.40 | -1 | 19,093 | -0.01% |
|
| 2022/02/16 | 5 | 48.42 | 8 | 48.11 | 48.35 | -3 | 20,235 | -0.01% |
|
| 2022/02/15 | 2 | 47.55 | 39 | 47.66 | 45.95 | -37 | 21,622 | -0.17% |
|
| 2022/02/14 | 2 | 48.25 | 2 | 47.40 | 46.65 | 0 | 23,338 | 0.00% |
|
| 2022/02/11 | 1 | 51.10 | 41 | 50.72 | 50.10 | -40 | 24,113 | -0.17% |
|
| 2022/02/10 | 15 | 52.23 | 13 | 52.11 | 51.20 | 2 | 24,983 | 0.01% |
|
| 2022/02/09 | 24 | 52.00 | 7 | 53.34 | 51.90 | 17 | 25,107 | 0.07% |
|
| 2022/02/08 | 0 | 0.00 | 0 | 48.10 | 49.20 | 0 | 25,122 | 0.00% |
|
| 2022/02/07 | 0 | 47.50 | 1 | 44.10 | 48.70 | -1 | 25,336 | 0.00% |
|
| 2022/01/26 | 12 | 46.90 | 3 | 46.40 | 46.00 | 9 | 25,455 | 0.04% |
|
| 2022/01/25 | 10 | 49.05 | 3 | 46.95 | 45.05 | 7 | 26,009 | 0.03% |
|
| 2022/01/21 | 25 | 51.40 | 1 | 50.10 | 50.10 | 24 | 26,725 | 0.09% |
|
| 2022/01/20 | 14 | 52.65 | 0 | 0.00 | 51.50 | 14 | 26,667 | 0.05% |
|
| 2022/01/19 | 12 | 53.03 | 0 | 0.00 | 53.00 | 12 | 27,151 | 0.04% |
|
| 2022/01/18 | 0 | 0.00 | 5 | 53.36 | 52.50 | -5 | 27,338 | -0.02% |
|
| 2022/01/17 | 6 | 54.57 | 0 | 0.00 | 53.80 | 6 | 27,382 | 0.02% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 54.00 | 51.80 | -2 | 27,648 | -0.01% |
|
| 2022/01/13 | 2 | 53.30 | 4 | 52.30 | 54.00 | -2 | 27,715 | -0.01% |
|
| 2022/01/12 | 46 | 57.54 | 42 | 57.66 | 54.70 | 4 | 27,639 | 0.01% |
|
| 2022/01/11 | 2 | 54.85 | 1 | 54.90 | 55.00 | 1 | 27,401 | 0.00% |
|
| 2022/01/10 | 1 | 58.20 | 2 | 58.60 | 58.60 | -1 | 27,261 | 0.00% |
|
| 2022/01/07 | 66 | 59.67 | 76 | 58.33 | 58.20 | -10 | 27,170 | -0.04% |
|
| 2022/01/06 | 5 | 62.08 | 4 | 63.50 | 62.10 | 1 | 26,998 | 0.00% |
|
| 2022/01/05 | 4 | 64.05 | 5 | 63.72 | 63.00 | -1 | 26,823 | 0.00% |
|
| 2022/01/04 | 15 | 66.93 | 55 | 66.17 | 66.20 | -40 | 26,657 | -0.15% |
|
| 2022/01/03 | 5 | 72.56 | 4 | 72.10 | 68.50 | 1 | 26,455 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 70.20 | 70.70 | -1 | 26,014 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 25,899 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 65.10 | 65.00 | -1 | 25,843 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 65.00 | 64.60 | -1 | 25,821 | 0.00% |
|
| 2021/12/17 | 1 | 62.20 | 1 | 64.40 | 63.20 | 0 | 25,794 | 0.00% |
|
| 2021/12/16 | 34 | 69.65 | 37 | 69.52 | 69.10 | -3 | 25,719 | -0.01% |
|
| 2021/12/15 | 55 | 69.85 | 7 | 69.24 | 69.00 | 48 | 24,885 | 0.19% |
|
| 2021/12/14 | 12 | 65.35 | 47 | 66.47 | 65.50 | -35 | 23,972 | -0.15% |
|
| 2021/12/13 | 12 | 71.45 | 6 | 71.45 | 68.50 | 6 | 23,267 | 0.03% |
|
| 2021/12/10 | 47 | 69.63 | 32 | 69.16 | 69.60 | 15 | 22,289 | 0.07% |
|
| 2021/12/09 | 10 | 69.38 | 27 | 69.63 | 70.00 | -17 | 20,311 | -0.08% |
|
| 2021/12/08 | 126 | 72.25 | 234 | 69.64 | 65.80 | -108 | 19,204 | -0.56% |
大買/大賣/鉅額交易
|
| 2021/12/07 | 7 | 65.97 | 13.2 | 66.68 | 67.80 | -6.2 | 17,027 | -0.04% |
|
| 2021/12/06 | 83 | 58.12 | 64 | 58.49 | 61.70 | 19 | 15,747 | 0.12% |
|
| 2021/12/03 | 1 | 52.10 | 4 | 55.58 | 56.10 | -3 | 14,291 | -0.02% |
|
| 2021/12/02 | 8 | 54.55 | 3 | 52.80 | 51.00 | 5 | 13,989 | 0.04% |
|
| 2021/12/01 | 10 | 54.32 | 10 | 54.88 | 56.50 | 0 | 13,671 | 0.00% |
|
| 2021/11/30 | 9 | 53.20 | 2 | 52.90 | 52.90 | 7 | 13,502 | 0.05% |
|
| 2021/11/29 | 30 | 47.90 | 1 | 49.00 | 49.10 | 29 | 13,356 | 0.22% |
|
| 2021/11/26 | 0 | 0.00 | 0 | 48.75 | 48.80 | 0 | 13,285 | 0.00% |
|
| 2021/11/25 | 18 | 53.70 | 2 | 53.80 | 52.10 | 16 | 13,211 | 0.12% |
|
| 2021/11/24 | 1 | 52.00 | 2 | 51.00 | 52.00 | -1 | 13,134 | -0.01% |
|
| 2021/11/23 | 3 | 50.17 | 19 | 50.43 | 49.00 | -16 | 13,064 | -0.12% |
|
| 2021/11/22 | 1 | 55.50 | 1 | 54.30 | 54.30 | 0 | 12,932 | 0.00% |
|
| 2021/11/19 | 10 | 55.34 | 0 | 0.00 | 55.00 | 10 | 12,867 | 0.08% |
|
| 2021/11/18 | 2 | 53.30 | 0 | 0.00 | 53.50 | 2 | 12,751 | 0.02% |
|
| 2021/11/17 | 17 | 55.02 | 1 | 55.00 | 55.00 | 16 | 12,670 | 0.13% |
|
| 2021/11/16 | 14 | 56.59 | 15 | 53.88 | 53.40 | -1 | 12,508 | -0.01% |
|
| 2021/11/15 | 105.2 | 57.93 | 67 | 58.74 | 59.20 | 38.2 | 12,221 | 0.31% |
大買/
|
| 2021/11/12 | 65 | 52.41 | 46 | 52.75 | 53.90 | 19 | 10,981 | 0.17% |
|
| 2021/11/11 | 42 | 46.47 | 30 | 47.71 | 49.00 | 12 | 9,374 | 0.13% |
|
| 2021/11/10 | 19 | 43.32 | 21 | 44.12 | 44.55 | -2 | 7,524 | -0.03% |
|
| 2021/11/09 | 26 | 37.98 | 24 | 39.48 | 40.50 | 2 | 6,650 | 0.03% |
|
| 2021/11/08 | 29 | 33.97 | 32 | 34.75 | 36.85 | -3 | 5,681 | -0.05% |
|
| 2021/11/05 | 27 | 33.94 | 25 | 34.07 | 33.50 | 2 | 5,175 | 0.04% |
|
| 2021/11/04 | 8 | 34.86 | 164 | 34.45 | 33.25 | -156 | 4,679 | -3.33% |
大賣/鉅額交易
|
| 2021/11/03 | 7 | 33.98 | 7 | 34.47 | 35.20 | 0 | 4,353 | 0.00% |
|
| 2021/11/02 | 14 | 35.52 | 17 | 34.55 | 35.00 | -3 | 4,000 | -0.07% |
|
| 2021/11/01 | 18 | 33.93 | 20 | 33.43 | 34.20 | -2 | 3,237 | -0.06% |
|
| 2021/10/29 | 14 | 29.99 | 18 | 30.24 | 31.10 | -4 | 2,623 | -0.15% |
|
| 2021/10/27 | 175 | 29.72 | 12 | 29.45 | 29.50 | 163 | 2,174 | 7.49% |
大買/鉅額交易
|
| 2021/10/26 | 3 | 26.30 | 4 | 27.44 | 28.25 | -1 | 1,615 | -0.06% |
|
| 2021/10/25 | 3 | 25.47 | 2 | 25.78 | 25.70 | 1 | 1,366 | 0.07% |
|
| 2021/10/22 | 25 | 26.14 | 25 | 26.25 | 26.15 | 0 | 1,234 | 0.00% |
|
| 2021/10/21 | 1 | 24.20 | 2 | 23.98 | 24.65 | -1 | 743 | -0.13% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 20.15 | 20.80 | -1 | 726 | -0.14% |
|
| 2021/09/14 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 699 | 0.14% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 720 | -0.14% |
|
| 2021/08/18 | 1 | 19.00 | 0 | 0.00 | 19.70 | 1 | 734 | 0.14% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 722 | -0.14% |
|
| 2021/08/11 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 728 | 0.14% |
|
| 2021/07/07 | 2 | 23.68 | 2 | 23.05 | 23.25 | 0 | 1,190 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 21.60 | 21.70 | -1 | 1,792 | -0.06% |
|
| 2021/06/21 | 0 | 0.00 | 10 | 21.10 | 21.05 | -10 | 1,803 | -0.55% |
|
| 2021/06/17 | 1 | 21.05 | 0 | 0.00 | 21.25 | 1 | 1,826 | 0.05% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 2,170 | -0.05% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 20.10 | 20.90 | -1 | 2,255 | -0.04% |
|
| 2021/05/17 | 1 | 18.65 | 0 | 0.00 | 18.20 | 1 | 2,368 | 0.04% |
|
| 2021/05/12 | 1 | 20.85 | 0 | 0.00 | 21.10 | 1 | 2,331 | 0.04% |
|
| 2021/05/10 | 2 | 25.98 | 1 | 25.75 | 25.55 | 1 | 2,292 | 0.04% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 26.50 | 26.80 | -1 | 2,295 | -0.04% |
|
| 2021/04/27 | 1 | 28.50 | 0 | 0.00 | 28.95 | 1 | 2,273 | 0.04% |
|
| 2021/04/20 | 3 | 29.43 | 5.1 | 29.64 | 30.45 | -2.1 | 2,260 | -0.09% |
|
| 2021/04/19 | 2.1 | 30.33 | 2 | 29.35 | 28.80 | 0.1 | 2,245 | 0.00% |
|
| 2021/04/16 | 3 | 30.45 | 3 | 30.55 | 30.00 | 0 | 2,252 | 0.00% |
|
| 2021/04/13 | 7 | 31.33 | 2 | 31.40 | 30.50 | 5 | 2,271 | 0.22% |
|
| 2021/04/12 | 3 | 31.80 | 3 | 32.72 | 31.95 | 0 | 2,334 | 0.00% |
|
| 2021/04/09 | 2 | 30.88 | 11 | 30.16 | 30.95 | -9 | 2,253 | -0.40% |
|
| 2021/04/08 | 31 | 30.56 | 37 | 30.26 | 29.90 | -6 | 2,167 | -0.28% |
|
| 2021/04/07 | 20 | 28.53 | 0 | 0.00 | 28.20 | 20 | 2,018 | 0.99% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 26.73 | 26.95 | -3 | 1,955 | -0.15% |
|
| 2021/03/24 | 1 | 24.65 | 4 | 24.60 | 24.60 | -3 | 2,280 | -0.13% |
|
| 2021/03/18 | 4 | 25.95 | 0 | 0.00 | 25.95 | 4 | 3,546 | 0.11% |
|
| 2021/03/17 | 7 | 26.10 | 0 | 0.00 | 26.20 | 7 | 3,602 | 0.19% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 25.40 | 25.30 | -4 | 3,599 | -0.11% |
|
| 2021/03/12 | 4 | 24.80 | 0 | 0.00 | 25.00 | 4 | 3,674 | 0.11% |
|
| 2021/03/09 | 0 | 0.00 | 16 | 24.65 | 24.60 | -16 | 3,965 | -0.40% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 24.65 | 24.25 | -4 | 4,009 | -0.10% |
|
| 2021/03/05 | 20 | 25.65 | 0 | 0.00 | 24.60 | 20 | 4,003 | 0.50% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 26.00 | 25.20 | -1 | 3,901 | -0.03% |
|
| 2021/02/26 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 3,864 | 0.03% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 25.15 | 25.25 | -1 | 3,847 | -0.03% |
|
| 2021/02/23 | 0 | 27.55 | 0 | 0.00 | 25.20 | 0 | 3,842 | 0.00% |
|
| 2021/02/19 | 2 | 24.68 | 1 | 24.60 | 24.85 | 1 | 3,788 | 0.03% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 21.35 | 21.05 | -1 | 3,611 | -0.03% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 22.48 | 22.35 | -2 | 3,590 | -0.06% |
|
| 2021/01/26 | 1 | 21.55 | 0 | 0.00 | 22.15 | 1 | 3,571 | 0.03% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 21.30 | 21.35 | -1 | 3,541 | -0.03% |
|
| 2021/01/21 | 1 | 21.80 | 0 | 0.00 | 21.60 | 1 | 3,526 | 0.03% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 23.60 | 23.30 | -2 | 3,487 | -0.06% |
|
| 2021/01/18 | 2 | 22.53 | 0 | 0.00 | 23.25 | 2 | 3,478 | 0.06% |
|
| 2021/01/14 | 1 | 23.55 | 1 | 23.55 | 23.70 | 0 | 3,414 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 23.60 | 23.30 | -2 | 3,388 | -0.06% |
|
| 2021/01/11 | 1 | 25.20 | 1 | 24.70 | 24.55 | 0 | 3,332 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 10 | 24.50 | 24.25 | -10 | 3,282 | -0.30% |
|
| 2021/01/06 | 10 | 25.91 | 0 | 0.00 | 25.80 | 10 | 3,218 | 0.31% |
|
| 2021/01/05 | 4 | 27.38 | 3 | 27.38 | 26.80 | 1 | 3,121 | 0.03% |
|
| 2021/01/04 | 1 | 25.80 | 0 | 0.00 | 25.55 | 1 | 2,975 | 0.03% |
|
| 2020/12/31 | 1 | 25.50 | 0 | 0.00 | 25.75 | 1 | 2,950 | 0.03% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 26.45 | 26.70 | -2 | 2,906 | -0.07% |
|
| 2020/12/25 | 1 | 24.80 | 4 | 25.40 | 25.20 | -3 | 2,711 | -0.11% |
|
| 2020/12/24 | 7 | 25.49 | 6 | 25.40 | 25.20 | 1 | 2,660 | 0.04% |
|
| 2020/12/23 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 2,588 | 0.04% |
|
| 2020/12/22 | 4 | 24.45 | 4 | 24.70 | 23.80 | 0 | 2,565 | 0.00% |
|
| 2020/12/21 | 8 | 24.94 | 6 | 24.90 | 24.60 | 2 | 2,525 | 0.08% |
|
| 2020/12/17 | 13 | 27.86 | 10 | 27.84 | 27.35 | 3 | 2,312 | 0.13% |
|
| 2020/12/16 | 5 | 28.95 | 2 | 29.68 | 27.10 | 3 | 2,119 | 0.14% |
|
| 2020/12/15 | 3 | 26.67 | 4 | 28.80 | 28.80 | -1 | 1,284 | -0.08% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 26.75 | 26.20 | -1 | 1,168 | -0.09% |
|
| 2020/12/10 | 1 | 23.15 | 1 | 23.10 | 23.10 | 0 | 874 | 0.00% |
|
| 2020/12/09 | 5 | 25.00 | 6 | 24.53 | 23.80 | -1 | 853 | -0.12% |
|
| 2020/12/07 | 22 | 24.42 | 29 | 23.93 | 24.50 | -7 | 797 | -0.88% |
|
| 2020/12/04 | 11 | 22.40 | 2 | 22.30 | 22.40 | 9 | 673 | 1.34% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 21.40 | 20.40 | -1 | 602 | -0.17% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 561 | -0.36% |
|
| 2020/11/26 | 1 | 19.30 | 0 | 0.00 | 18.85 | 1 | 689 | 0.15% |
|
| 2020/11/02 | 1 | 16.30 | 0 | 0.00 | 16.40 | 1 | 580 | 0.17% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 910 | -0.11% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 19.50 | 18.35 | -1 | 913 | -0.11% |
|
| 2020/09/16 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 911 | 0.11% |
|
| 2020/09/10 | 3 | 20.43 | 0 | 0.00 | 19.05 | 3 | 897 | 0.33% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 21.50 | 20.85 | -1 | 861 | -0.12% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 21.22 | 21.20 | -3 | 820 | -0.37% |
|
| 2020/09/04 | 2 | 20.45 | 0 | 0.00 | 20.95 | 2 | 779 | 0.26% |
|
| 2020/09/03 | 2 | 20.00 | 1 | 19.95 | 20.05 | 1 | 689 | 0.14% |
|
| 2020/07/24 | 1 | 17.80 | 0 | 0.00 | 17.50 | 1 | 633 | 0.16% |
|
| 2020/07/22 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 625 | 0.16% |
|
| 2020/07/21 | 3 | 18.93 | 2 | 19.25 | 18.75 | 1 | 580 | 0.17% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 19.20 | 19.00 | -2 | 387 | -0.52% |
|
| 2020/07/08 | 3 | 20.37 | 0 | 0.00 | 21.00 | 3 | 368 | 0.81% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 19.10 | 18.90 | -2 | 320 | -0.62% |
|
| 2020/06/12 | 2 | 18.30 | 0 | 0.00 | 18.80 | 2 | 331 | 0.60% |
|
| 2020/06/05 | 3 | 20.40 | 0 | 0.00 | 20.40 | 3 | 383 | 0.78% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 19.65 | 19.45 | -1 | 403 | -0.25% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 19.25 | 19.40 | -2 | 403 | -0.50% |
|
| 2020/05/27 | 0 | 19.35 | 0 | 0.00 | 19.40 | 0 | 411 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 19.60 | 19.45 | -1 | 416 | -0.24% |
|
| 2020/05/25 | 2 | 19.50 | 1 | 19.45 | 19.50 | 1 | 418 | 0.24% |
|
| 2020/05/22 | 2 | 20.35 | 1 | 20.55 | 20.10 | 1 | 427 | 0.23% |
|
| 2020/05/21 | 3 | 19.75 | 1 | 20.05 | 20.20 | 2 | 437 | 0.46% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 19.28 | 19.20 | -3 | 537 | -0.56% |
|
| 2020/05/15 | 5 | 20.32 | 6 | 19.41 | 19.20 | -1 | 538 | -0.19% |
|
| 2020/05/14 | 1 | 20.05 | 0 | 0.00 | 20.25 | 1 | 538 | 0.19% |
|
| 2020/05/13 | 2 | 21.05 | 1 | 20.65 | 20.60 | 1 | 535 | 0.19% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 535 | -0.19% |
|
| 2020/04/30 | 3 | 20.95 | 3 | 20.57 | 20.40 | 0 | 551 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 20.25 | 20.40 | -1 | 563 | -0.18% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 19.00 | 19.20 | -2 | 562 | -0.36% |
|
| 2020/04/27 | 4 | 18.45 | 1 | 18.55 | 18.75 | 3 | 570 | 0.53% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 568 | -0.18% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 18.08 | 17.65 | -3 | 566 | -0.53% |
|
| 2020/04/16 | 3 | 17.70 | 1 | 17.65 | 17.60 | 2 | 559 | 0.36% |
|
| 2020/04/13 | 2 | 17.70 | 0 | 0.00 | 17.30 | 2 | 553 | 0.36% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 16.25 | 17.40 | -3 | 555 | -0.54% |
|
| 2020/04/08 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 557 | 0.18% |
|
| 2020/03/31 | 2 | 14.20 | 0 | 0.00 | 14.30 | 2 | 595 | 0.34% |
|
| 2020/03/27 | 0 | 0.00 | 5 | 14.55 | 14.60 | -5 | 745 | -0.67% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 14.20 | 14.30 | -1 | 755 | -0.13% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 13.58 | 13.60 | -2 | 754 | -0.27% |
|
| 2020/03/24 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 752 | 0.13% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 14.78 | 14.20 | -3 | 744 | -0.40% |
|
| 2020/03/13 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 733 | 0.14% |
|
| 2020/03/12 | 0 | 0.00 | 4 | 18.70 | 18.65 | -4 | 724 | -0.55% |
|
| 2020/03/09 | 2 | 22.30 | 0 | 0.00 | 22.00 | 2 | 697 | 0.29% |
|
| 2020/03/02 | 1 | 22.05 | 0 | 0.00 | 22.20 | 1 | 680 | 0.15% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 25.02 | 24.90 | -5 | 664 | -0.75% |
|
| 2020/02/21 | 4 | 25.70 | 1 | 25.50 | 24.80 | 3 | 641 | 0.47% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 25.05 | 25.30 | -2 | 589 | -0.34% |
|
| 2020/02/19 | 3 | 23.15 | 0 | 0.00 | 23.00 | 3 | 543 | 0.55% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 23.50 | 23.10 | -2 | 550 | -0.36% |
|
| 2020/01/31 | 2 | 24.30 | 3 | 23.92 | 24.00 | -1 | 537 | -0.19% |
|
| 2020/01/15 | 1 | 28.05 | 0 | 0.00 | 27.90 | 1 | 532 | 0.19% |
|
| 2020/01/08 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 534 | 0.37% |
|
| 2020/01/06 | 1 | 28.70 | 0 | 0.00 | 28.55 | 1 | 567 | 0.18% |
|
| 2020/01/03 | 1 | 29.35 | 0 | 0.00 | 28.80 | 1 | 560 | 0.18% |
|
| 2020/01/02 | 2 | 29.30 | 1 | 29.95 | 29.15 | 1 | 554 | 0.18% |
|
| 2019/12/25 | 2 | 30.45 | 1 | 30.50 | 30.00 | 1 | 515 | 0.19% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 30.33 | 30.00 | -2 | 466 | -0.43% |
|
| 2019/12/23 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 367 | 0.27% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 28.90 | 29.05 | -1 | 357 | -0.28% |
|
| 2019/11/28 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 457 | 0.22% |
|
| 2019/11/04 | 1 | 30.95 | 0 | 0.00 | 30.85 | 1 | 558 | 0.18% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 32.00 | 32.80 | -1 | 533 | -0.19% |
|
| 2019/10/07 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 528 | 0.19% |
|
| 2019/07/30 | 2 | 32.35 | 0 | 0.00 | 32.20 | 2 | 637 | 0.31% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 33.30 | 33.35 | -1 | 680 | -0.15% |
|
| 2019/07/24 | 6 | 33.25 | 5 | 32.80 | 33.00 | 1 | 693 | 0.14% |
|
| 2019/07/23 | 1 | 33.00 | 0 | 0.00 | 32.50 | 1 | 774 | 0.13% |
|
| 2019/07/12 | 0 | 0.00 | 4 | 33.85 | 33.50 | -4 | 1,060 | -0.38% |
|
| 2019/07/11 | 2 | 34.15 | 0 | 0.00 | 34.15 | 2 | 1,133 | 0.18% |
|
| 2019/07/10 | 6 | 34.65 | 0 | 0.00 | 34.15 | 6 | 1,241 | 0.48% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 1,430 | -0.07% |
|
| 2019/06/27 | 1 | 33.65 | 1 | 33.90 | 33.50 | 0 | 1,613 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 1,980 | -0.05% |
|
| 2019/06/13 | 2 | 31.75 | 2 | 31.95 | 31.95 | 0 | 2,167 | 0.00% |
|
| 2019/06/03 | 2 | 30.70 | 0 | 0.00 | 30.60 | 2 | 2,223 | 0.09% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 29.95 | 30.50 | -1 | 2,401 | -0.04% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 31.20 | 30.65 | -1 | 2,432 | -0.04% |
|
| 2019/05/23 | 1 | 30.50 | 0 | 0.00 | 31.20 | 1 | 2,460 | 0.04% |
|
| 2019/05/21 | 2 | 30.90 | 2 | 31.50 | 31.55 | 0 | 2,553 | 0.00% |
|
| 2019/05/20 | 1 | 32.60 | 2 | 32.30 | 31.95 | -1 | 2,545 | -0.04% |
|
| 2019/05/07 | 4 | 37.45 | 0 | 0.00 | 36.65 | 4 | 2,562 | 0.16% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 37.05 | 36.80 | -1 | 2,560 | -0.04% |
|
| 2019/05/03 | 1 | 38.05 | 0 | 0.00 | 38.20 | 1 | 2,545 | 0.04% |
|
| 2019/04/30 | 6 | 36.51 | 6 | 36.92 | 37.20 | 0 | 2,544 | 0.00% |
|
| 2019/04/18 | 2 | 39.70 | 0 | 0.00 | 38.90 | 2 | 2,430 | 0.08% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 40.05 | 40.20 | -3 | 2,311 | -0.13% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 2,194 | -0.05% |
|
| 2019/04/12 | 2 | 37.43 | 1 | 37.85 | 37.70 | 1 | 2,174 | 0.05% |
|
| 2019/04/11 | 1 | 37.30 | 1 | 37.45 | 37.25 | 0 | 2,141 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 39.20 | 38.45 | -1 | 2,081 | -0.05% |
|
| 2019/04/08 | 1 | 38.50 | 0 | 0.00 | 37.85 | 1 | 1,962 | 0.05% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 37.10 | 37.05 | -1 | 1,789 | -0.06% |
|
| 2019/03/28 | 3 | 38.43 | 2 | 37.30 | 37.10 | 1 | 1,771 | 0.06% |
|
| 2019/03/27 | 6 | 37.83 | 7 | 38.30 | 38.40 | -1 | 1,696 | -0.06% |
|
| 2019/03/19 | 1 | 36.80 | 1 | 35.60 | 35.00 | 0 | 1,463 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 35.15 | 35.80 | -2 | 1,393 | -0.14% |
|
| 2019/03/12 | 0 | 0.00 | 7 | 33.76 | 33.20 | -7 | 1,343 | -0.52% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 33.50 | 33.35 | -1 | 1,456 | -0.07% |
|
| 2019/02/26 | 5 | 36.64 | 0 | 0.00 | 35.30 | 5 | 1,439 | 0.35% |
|
| 2019/02/22 | 7 | 34.55 | 0 | 0.00 | 33.60 | 7 | 1,347 | 0.52% |
|
| 2019/02/14 | 5 | 34.20 | 0 | 0.00 | 33.00 | 5 | 1,395 | 0.36% |
|
| 2019/01/18 | 30 | 32.62 | 30 | 32.79 | 33.50 | 0 | 1,376 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 29.75 | 29.65 | -2 | 1,563 | -0.13% |
|
| 2018/12/14 | 2 | 32.63 | 0 | 0.00 | 32.50 | 2 | 1,661 | 0.12% |
|
| 2018/12/12 | 2 | 31.50 | 0 | 0.00 | 31.40 | 2 | 1,630 | 0.12% |
|
| 2018/11/23 | 0 | 0.00 | 5 | 31.95 | 31.65 | -5 | 1,598 | -0.31% |
|
| 2018/11/20 | 0 | 0.00 | 5 | 34.30 | 33.70 | -5 | 1,569 | -0.32% |
|
| 2018/11/19 | 3 | 33.75 | 12 | 32.70 | 33.95 | -9 | 1,540 | -0.58% |
|
| 2018/11/16 | 17 | 32.22 | 5 | 32.70 | 31.80 | 12 | 1,502 | 0.80% |
|
| 2018/11/15 | 2 | 31.15 | 0 | 0.00 | 31.25 | 2 | 1,447 | 0.14% |
|
| 2018/11/08 | 5 | 31.00 | 0 | 0.00 | 30.25 | 5 | 1,462 | 0.34% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 1,916 | -0.05% |
|
| 2018/09/21 | 6 | 40.90 | 0 | 0.00 | 40.90 | 6 | 2,463 | 0.24% |
|
| 2018/09/20 | 0 | 0.00 | 6 | 38.00 | 38.00 | -6 | 2,684 | -0.22% |
|
| 2018/09/14 | 1 | 41.30 | 0 | 0.00 | 43.30 | 1 | 3,791 | 0.03% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 48.15 | 48.45 | -2 | 4,475 | -0.04% |
|
| 2018/08/31 | 1 | 48.95 | 0 | 0.00 | 48.95 | 1 | 4,536 | 0.02% |
|
| 2018/08/28 | 2 | 48.10 | 0 | 0.00 | 48.10 | 2 | 4,709 | 0.04% |
|
| 2018/08/23 | 1 | 47.10 | 1 | 47.90 | 47.50 | 0 | 5,003 | 0.00% |
|
| 2018/08/13 | 1 | 50.80 | 0 | 0.00 | 50.50 | 1 | 6,128 | 0.02% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 54.80 | 55.60 | -1 | 6,069 | -0.02% |
|
| 2018/07/24 | 10 | 61.00 | 10 | 60.70 | 60.70 | 0 | 6,113 | 0.00% |
|
| 2018/07/23 | 1 | 59.50 | 1 | 58.30 | 59.50 | 0 | 6,104 | 0.00% |
|
| 2018/07/19 | 1 | 60.20 | 1 | 58.80 | 60.10 | 0 | 6,065 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 20 | 63.22 | 59.30 | -20 | 6,043 | -0.33% |
|
| 2018/07/13 | 20 | 65.43 | 0 | 0.00 | 64.20 | 20 | 5,941 | 0.34% |
|
| 2018/07/11 | 16 | 65.48 | 16 | 66.31 | 64.70 | 0 | 5,866 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 5 | 67.70 | 68.20 | -5 | 5,609 | -0.09% |
|
| 2018/07/03 | 3 | 69.30 | 0 | 0.00 | 65.90 | 3 | 5,540 | 0.05% |
|
| 2018/06/29 | 32 | 72.07 | 35 | 73.72 | 72.10 | -3 | 5,423 | -0.06% |
|
| 2018/06/28 | 5 | 72.20 | 2 | 71.30 | 70.90 | 3 | 5,288 | 0.06% |
|
| 2018/06/27 | 8 | 70.40 | 5 | 69.76 | 72.70 | 3 | 4,922 | 0.06% |
|
| 2018/06/26 | 17 | 68.24 | 23 | 66.56 | 66.10 | -6 | 4,628 | -0.13% |
|
| 2018/06/25 | 4 | 66.30 | 1 | 67.20 | 66.80 | 3 | 4,457 | 0.07% |
|
| 2018/06/22 | 2 | 64.50 | 2 | 64.50 | 63.00 | 0 | 4,266 | 0.00% |
|
| 2018/06/21 | 1 | 62.20 | 1 | 64.40 | 65.80 | 0 | 4,197 | 0.00% |
|
| 2018/06/15 | 1 | 63.00 | 0 | 0.00 | 63.40 | 1 | 4,267 | 0.02% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 64.20 | 62.50 | -2 | 4,292 | -0.05% |
|
| 2018/06/13 | 3 | 65.07 | 1 | 64.70 | 63.80 | 2 | 4,244 | 0.05% |
|
| 2018/06/12 | 15 | 64.44 | 5 | 64.88 | 65.10 | 10 | 4,152 | 0.24% |
|
| 2018/06/11 | 1 | 59.70 | 1 | 60.60 | 63.00 | 0 | 3,896 | 0.00% |
|
| 2018/06/08 | 1 | 58.50 | 18 | 60.74 | 58.00 | -17 | 3,810 | -0.45% |
|
| 2018/06/07 | 20 | 61.00 | 5 | 61.00 | 60.70 | 15 | 3,768 | 0.40% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 60.70 | 60.30 | -1 | 3,743 | -0.03% |
|
| 2018/06/04 | 0 | 0.00 | 21 | 64.52 | 63.00 | -21 | 3,620 | -0.58% |
|
| 2018/06/01 | 20 | 62.49 | 0 | 0.00 | 64.00 | 20 | 3,584 | 0.56% |
|
| 2018/05/31 | 3 | 65.03 | 2 | 65.30 | 62.20 | 1 | 3,498 | 0.03% |
|
| 2018/05/30 | 20 | 62.40 | 23 | 63.40 | 63.60 | -3 | 3,439 | -0.09% |
|
| 2018/05/29 | 3 | 62.20 | 4 | 61.25 | 62.00 | -1 | 3,306 | -0.03% |
|
| 2018/05/28 | 0 | 0.00 | 10 | 63.00 | 62.30 | -10 | 3,317 | -0.30% |
|
| 2018/05/25 | 4 | 59.83 | 0 | 0.00 | 58.60 | 4 | 3,125 | 0.13% |
|
| 2018/05/22 | 3 | 49.00 | 0 | 0.00 | 48.50 | 3 | 2,483 | 0.12% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 49.35 | 49.10 | -3 | 2,579 | -0.12% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 49.65 | 50.00 | -2 | 2,615 | -0.08% |
|
| 2018/05/07 | 1 | 50.10 | 3 | 50.22 | 50.90 | -2 | 2,613 | -0.08% |
|
| 2018/05/04 | 5 | 47.29 | 1 | 48.00 | 48.00 | 4 | 2,515 | 0.16% |
|
| 2018/05/02 | 3 | 45.50 | 0 | 0.00 | 45.10 | 3 | 2,583 | 0.12% |
|
| 2018/04/26 | 10 | 43.80 | 10 | 40.96 | 40.90 | 0 | 2,643 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 49.00 | 49.20 | -1 | 3,454 | -0.03% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 50.50 | 50.50 | -2 | 3,534 | -0.06% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 49.80 | 50.00 | -1 | 3,485 | -0.03% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 48.45 | 48.30 | -3 | 3,442 | -0.09% |
|
| 2018/03/28 | 1 | 48.70 | 1 | 49.20 | 49.20 | 0 | 3,454 | 0.00% |
|
| 2018/03/22 | 3 | 50.23 | 0 | 0.00 | 48.45 | 3 | 3,557 | 0.08% |
|
| 2018/03/21 | 10 | 50.70 | 0 | 0.00 | 48.50 | 10 | 3,555 | 0.28% |
|
| 2018/03/20 | 3 | 46.50 | 0 | 0.00 | 49.95 | 3 | 3,537 | 0.08% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 45.98 | 45.30 | -2 | 4,470 | -0.04% |
|
| 2018/03/05 | 1 | 49.60 | 2 | 46.80 | 47.85 | -1 | 4,758 | -0.02% |
|
| 2018/03/02 | 3 | 47.40 | 0 | 0.00 | 47.00 | 3 | 4,706 | 0.06% |
|
| 2018/02/27 | 1 | 43.30 | 0 | 0.00 | 43.85 | 1 | 4,690 | 0.02% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 37.40 | 39.10 | -1 | 4,933 | -0.02% |
|
| 2018/02/07 | 1 | 39.30 | 3 | 38.88 | 37.85 | -2 | 4,993 | -0.04% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 50.30 | 48.60 | -1 | 5,058 | -0.02% |
|
| 2018/01/29 | 2 | 48.90 | 0 | 0.00 | 49.10 | 2 | 5,066 | 0.04% |
|
| 2018/01/24 | 0 | 0.00 | 5 | 52.30 | 52.30 | -5 | 5,033 | -0.10% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 55.60 | 54.50 | -2 | 5,094 | -0.04% |
|
| 2018/01/19 | 7 | 53.54 | 0 | 0.00 | 53.80 | 7 | 5,443 | 0.13% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 52.50 | 51.90 | -1 | 6,023 | -0.02% |
|
| 2018/01/09 | 2 | 57.90 | 3 | 57.00 | 57.00 | -1 | 5,983 | -0.02% |
|
| 2018/01/08 | 1 | 57.80 | 0 | 0.00 | 56.00 | 1 | 5,953 | 0.02% |
|
| 2018/01/04 | 1 | 53.90 | 1 | 54.50 | 55.70 | 0 | 6,082 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 54.37 | 54.70 | -3 | 5,946 | -0.05% |
|
| 2018/01/02 | 4 | 50.85 | 4 | 52.85 | 54.00 | 0 | 5,866 | 0.00% |
|