券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 6 | 24.00 | 0 | 0.00 | 23.75 | 6 | 283 | 2.12% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 24.45 | 24.45 | 0 | 290 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 24.18 | 24.35 | 0 | 289 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 23.95 | 24.15 | 0 | 289 | 0.00% |
|
| 2024/04/24 | 0 | 24.16 | 0 | 0.00 | 24.10 | 0 | 289 | 0.00% |
|
| 2024/04/23 | 0 | 23.85 | 0 | 0.00 | 23.60 | 0 | 290 | 0.00% |
|
| 2024/04/22 | 0 | 24.00 | 0 | 0.00 | 23.50 | 0 | 289 | 0.00% |
|
| 2024/04/18 | 0 | 24.88 | 0 | 0.00 | 24.40 | 0 | 286 | 0.00% |
|
| 2024/04/17 | 1 | 24.20 | 0 | 0.00 | 24.35 | 1 | 286 | 0.35% |
|
| 2024/04/16 | 5 | 24.30 | 0 | 0.00 | 24.10 | 5 | 286 | 1.74% |
|
| 2024/04/11 | 0 | 25.55 | 1 | 25.60 | 25.45 | -1 | 296 | -0.34% |
|
| 2024/04/10 | 0 | 26.48 | 0 | 0.00 | 26.00 | 0 | 294 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 8 | 25.90 | 26.00 | -8 | 294 | -2.72% |
|
| 2024/04/03 | 0 | 26.45 | 0 | 0.00 | 26.15 | 0 | 292 | 0.00% |
|
| 2024/04/02 | 0 | 26.75 | 4 | 26.60 | 26.30 | -4 | 292 | -1.37% |
|
| 2024/03/27 | 1 | 25.90 | 0 | 0.00 | 27.60 | 1 | 289 | 0.35% |
|
| 2024/03/26 | 1 | 26.10 | 8 | 26.15 | 25.80 | -7 | 283 | -2.47% |
|
| 2024/03/22 | 1 | 27.00 | 0 | 0.00 | 26.75 | 1 | 275 | 0.36% |
|
| 2024/03/21 | 4 | 28.28 | 29 | 28.14 | 28.00 | -25 | 263 | -9.50% |
|
| 2024/03/20 | 18 | 27.67 | 1 | 27.80 | 28.20 | 17 | 239 | 7.10% |
|
| 2024/03/19 | 12 | 23.75 | 0 | 0.00 | 25.65 | 12 | 207 | 5.79% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 23.05 | 23.05 | 0 | 201 | 0.00% |
|
| 2024/03/13 | 0 | 24.95 | 0 | 0.00 | 24.00 | 0 | 200 | 0.00% |
|
| 2024/03/08 | 0 | 24.05 | 0 | 0.00 | 23.80 | 0 | 198 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 180 | -0.55% |
|
| 2024/02/29 | 1 | 26.35 | 1 | 26.20 | 26.20 | 0 | 180 | 0.00% |
|
| 2024/02/27 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 179 | 0.56% |
|
| 2024/02/16 | 1 | 26.60 | 0 | 0.00 | 26.90 | 1 | 178 | 0.56% |
|
| 2024/01/24 | 0 | 27.35 | 0 | 0.00 | 27.85 | 0 | 201 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 27.30 | 27.35 | -1 | 200 | -0.50% |
|
| 2024/01/19 | 0 | 27.40 | 0 | 0.00 | 27.25 | 0 | 201 | 0.00% |
|
| 2024/01/18 | 0 | 27.60 | 0 | 0.00 | 27.30 | 0 | 199 | 0.00% |
|
| 2024/01/16 | 0 | 28.10 | 0 | 0.00 | 27.90 | 0 | 197 | 0.00% |
|
| 2024/01/09 | 1 | 28.55 | 0 | 0.00 | 28.40 | 1 | 200 | 0.50% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 28.68 | 28.50 | -2 | 177 | -1.12% |
|
| 2023/12/14 | 2 | 29.50 | 1 | 29.50 | 29.25 | 1 | 171 | 0.58% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 28.40 | 27.95 | 0 | 168 | 0.00% |
|
| 2023/12/01 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 187 | 0.53% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 29.10 | 29.20 | -3 | 205 | -1.46% |
|
| 2023/11/20 | 10 | 29.38 | 2 | 29.40 | 29.35 | 8 | 203 | 3.93% |
|
| 2023/11/17 | 2 | 29.00 | 2 | 29.05 | 29.10 | 0 | 203 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 28.75 | 28.80 | 0 | 203 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 29.70 | 28.75 | 0 | 204 | 0.00% |
|
| 2023/11/13 | 3 | 29.15 | 0 | 0.00 | 29.15 | 3 | 206 | 1.45% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 29.10 | 28.80 | 0 | 208 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 29.55 | 29.00 | -2 | 208 | -0.96% |
|
| 2023/11/06 | 8 | 30.04 | 2 | 30.20 | 30.00 | 6 | 207 | 2.89% |
|
| 2023/11/03 | 4 | 29.58 | 0 | 0.00 | 30.00 | 4 | 198 | 2.01% |
|
| 2023/11/02 | 0 | 28.10 | 0 | 0.00 | 27.30 | 0 | 187 | 0.00% |
|
| 2023/10/20 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 218 | 0.46% |
|
| 2023/10/17 | 3 | 29.80 | 0 | 0.00 | 29.05 | 3 | 223 | 1.34% |
|
| 2023/09/21 | 1 | 30.95 | 0 | 0.00 | 30.50 | 1 | 395 | 0.25% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 393 | -0.25% |
|
| 2023/09/06 | 1 | 32.75 | 1 | 31.90 | 32.20 | 0 | 406 | 0.00% |
|
| 2023/09/05 | 1 | 31.60 | 1 | 31.80 | 32.20 | 0 | 393 | 0.00% |
|
| 2023/08/16 | 3 | 29.10 | 0 | 0.00 | 29.10 | 3 | 524 | 0.57% |
|
| 2023/08/15 | 3 | 29.10 | 0 | 0.00 | 29.10 | 3 | 527 | 0.57% |
|
| 2023/08/11 | 2 | 29.50 | 0 | 29.40 | 29.40 | 2 | 531 | 0.38% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 30.40 | 30.30 | -2 | 531 | -0.38% |
|
| 2023/08/07 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 531 | 0.19% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 30.85 | 30.70 | -1 | 530 | -0.19% |
|
| 2023/08/01 | 0 | 0.00 | 0 | 31.10 | 31.00 | 0 | 527 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 31.60 | 31.50 | -1 | 518 | -0.19% |
|
| 2023/07/26 | 0 | 0.00 | 3 | 31.05 | 30.85 | -3 | 519 | -0.58% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 33.74 | 33.65 | -2 | 507 | -0.39% |
|
| 2023/07/14 | 11 | 34.24 | 4 | 35.56 | 35.65 | 7 | 494 | 1.41% |
|
| 2023/07/12 | 3 | 33.30 | 2 | 33.30 | 33.20 | 1 | 422 | 0.24% |
|
| 2023/07/11 | 2 | 31.25 | 0 | 0.00 | 31.35 | 2 | 406 | 0.49% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 30.83 | 30.60 | -2 | 406 | -0.49% |
|
| 2023/07/06 | 1 | 32.10 | 0 | 0.00 | 31.90 | 1 | 410 | 0.24% |
|
| 2023/06/26 | 3 | 32.10 | 1 | 32.00 | 31.90 | 2 | 426 | 0.47% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 32.31 | 32.25 | 0 | 434 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 33.35 | 32.35 | 0 | 438 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 33.15 | 32.95 | -1 | 437 | -0.23% |
|
| 2023/06/15 | 1 | 32.05 | 1 | 31.95 | 32.00 | 0 | 434 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 32.55 | 32.00 | -1 | 434 | -0.23% |
|
| 2023/06/12 | 10 | 32.80 | 10 | 33.15 | 32.45 | 0 | 440 | 0.00% |
|
| 2023/06/09 | 1 | 33.30 | 0 | 0.00 | 33.10 | 1 | 439 | 0.23% |
|
| 2023/06/07 | 3 | 33.92 | 0 | 0.00 | 33.80 | 3 | 456 | 0.66% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 34.40 | 34.30 | -3 | 492 | -0.61% |
|
| 2023/06/05 | 1 | 35.00 | 1 | 35.55 | 35.50 | 0 | 492 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 34.30 | 34.30 | -3 | 483 | -0.62% |
|
| 2023/05/31 | 1 | 34.80 | 0 | 0.00 | 34.35 | 1 | 485 | 0.21% |
|
| 2023/05/29 | 1 | 34.40 | 1 | 36.85 | 35.35 | 0 | 494 | 0.00% |
|
| 2023/05/26 | 4 | 35.02 | 0 | 0.00 | 35.20 | 4 | 499 | 0.80% |
|
| 2023/05/25 | 1 | 34.70 | 1 | 34.60 | 34.50 | 0 | 522 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 31.35 | 32.20 | 0 | 551 | 0.00% |
|
| 2023/05/19 | 0 | 31.50 | 0 | 0.00 | 31.10 | 0 | 551 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 30.10 | 30.10 | -2 | 569 | -0.35% |
|
| 2023/04/26 | 3 | 31.00 | 0 | 0.00 | 31.95 | 3 | 853 | 0.35% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 33.40 | 33.30 | -1 | 861 | -0.12% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 35.05 | 34.85 | -1 | 884 | -0.11% |
|
| 2023/04/18 | 0 | 35.95 | 0 | 0.00 | 35.45 | 0 | 885 | 0.00% |
|
| 2023/04/17 | 0 | 36.00 | 0 | 0.00 | 35.95 | 0 | 897 | 0.00% |
|
| 2023/04/14 | 2 | 35.95 | 0 | 0.00 | 35.95 | 2 | 931 | 0.21% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 36.05 | 36.40 | -5 | 1,051 | -0.48% |
|
| 2023/04/10 | 10 | 35.85 | 2 | 35.88 | 35.90 | 8 | 1,057 | 0.76% |
|
| 2023/04/07 | 0 | 36.50 | 0 | 0.00 | 35.80 | 0 | 1,064 | 0.00% |
|
| 2023/03/30 | 1 | 35.60 | 0 | 0.00 | 35.85 | 1 | 1,085 | 0.09% |
|
| 2023/03/29 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 1,093 | 0.09% |
|
| 2023/03/28 | 0 | 36.90 | 0 | 0.00 | 36.00 | 0 | 1,111 | 0.00% |
|
| 2023/03/27 | 0 | 37.00 | 0 | 0.00 | 36.70 | 0 | 1,133 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 8 | 36.73 | 36.70 | -8 | 1,187 | -0.67% |
|
| 2023/03/21 | 0 | 0.00 | 0.1 | 36.90 | 36.60 | -0.1 | 1,194 | -0.01% |
|
| 2023/03/14 | 1 | 37.60 | 0 | 0.00 | 37.05 | 1 | 1,275 | 0.08% |
|
| 2023/03/13 | 3 | 37.55 | 0.1 | 37.90 | 37.50 | 2.9 | 1,333 | 0.21% |
|
| 2023/03/10 | 1 | 38.10 | 0.2 | 38.55 | 38.20 | 0.8 | 1,433 | 0.06% |
|
| 2023/03/09 | 0.1 | 40.00 | 2.3 | 39.81 | 39.60 | -2.2 | 1,474 | -0.15% |
|
| 2023/03/08 | 0.1 | 38.50 | 0 | 0.00 | 38.45 | 0.1 | 1,490 | 0.00% |
|
| 2023/03/07 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 1,495 | 0.07% |
|
| 2023/03/06 | 0 | 0.00 | 0.3 | 39.58 | 39.00 | -0.3 | 1,493 | -0.02% |
|
| 2023/03/03 | 2 | 38.35 | 0 | 39.70 | 38.35 | 2 | 1,496 | 0.13% |
|
| 2023/03/02 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 1,494 | 0.07% |
|
| 2023/03/01 | 2 | 39.25 | 0 | 0.00 | 39.25 | 2 | 1,486 | 0.13% |
|
| 2023/02/24 | 1 | 39.55 | 2 | 39.33 | 39.35 | -1 | 1,478 | -0.07% |
|
| 2023/02/23 | 4.1 | 40.02 | 9 | 40.34 | 40.05 | -4.9 | 1,457 | -0.34% |
|
| 2023/02/22 | 2 | 38.60 | 2 | 38.83 | 38.60 | 0 | 1,408 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 39.40 | 39.20 | -3 | 1,409 | -0.21% |
|
| 2023/02/16 | 1 | 38.10 | 0 | 0.00 | 38.40 | 1 | 1,386 | 0.07% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 38.30 | 37.80 | -1 | 1,394 | -0.07% |
|
| 2023/02/13 | 2 | 38.00 | 3 | 38.15 | 38.00 | -1 | 1,402 | -0.07% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 38.90 | 38.50 | -1 | 1,419 | -0.07% |
|
| 2023/02/09 | 2 | 39.40 | 0 | 0.00 | 39.15 | 2 | 1,430 | 0.14% |
|
| 2023/02/08 | 1 | 39.45 | 2 | 39.15 | 39.05 | -1 | 1,466 | -0.07% |
|
| 2023/02/06 | 10 | 39.62 | 0 | 0.00 | 40.00 | 10 | 1,513 | 0.66% |
|
| 2023/02/03 | 5 | 40.69 | 0 | 0.00 | 39.45 | 5 | 1,473 | 0.34% |
|
| 2023/02/02 | 0 | 0.00 | 8 | 40.51 | 40.75 | -8 | 1,361 | -0.59% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 36.60 | 37.20 | -3 | 1,314 | -0.23% |
|
| 2023/01/17 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 1,306 | 0.08% |
|
| 2023/01/16 | 1 | 35.60 | 0 | 35.95 | 35.50 | 1 | 1,302 | 0.07% |
|
| 2023/01/13 | 1 | 36.27 | 0 | 0.00 | 35.85 | 1 | 1,301 | 0.08% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 37.08 | 36.90 | -2 | 1,290 | -0.16% |
|
| 2023/01/10 | 1 | 37.25 | 1 | 37.20 | 37.05 | 0 | 1,287 | 0.00% |
|
| 2023/01/09 | 1 | 38.55 | 0.1 | 37.90 | 37.65 | 1 | 1,286 | 0.07% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 1,276 | -0.08% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 38.30 | 37.35 | -1 | 1,280 | -0.08% |
|
| 2023/01/04 | 2 | 38.73 | 0 | 0.00 | 37.95 | 2 | 1,267 | 0.16% |
|
| 2023/01/03 | 1 | 38.80 | 0 | 0.00 | 38.50 | 1 | 1,238 | 0.08% |
|
| 2022/12/30 | 1.1 | 37.91 | 22 | 38.24 | 38.95 | -21 | 1,195 | -1.75% |
|
| 2022/12/29 | 4 | 35.28 | 1 | 35.25 | 35.45 | 3 | 1,128 | 0.27% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 35.50 | 35.05 | -1 | 1,137 | -0.09% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 36.45 | 36.40 | -2 | 1,136 | -0.18% |
|
| 2022/12/26 | 2 | 35.70 | 0 | 0.00 | 36.45 | 2 | 1,135 | 0.18% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 36.70 | 36.80 | -1 | 1,147 | -0.09% |
|
| 2022/12/16 | 4 | 37.65 | 2 | 36.20 | 37.80 | 2 | 1,128 | 0.18% |
|
| 2022/12/15 | 16 | 35.97 | 1 | 35.85 | 35.75 | 15 | 1,080 | 1.39% |
|
| 2022/12/14 | 2 | 36.20 | 0 | 0.00 | 35.85 | 2 | 1,079 | 0.19% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 36.95 | 36.10 | -2 | 1,075 | -0.19% |
|
| 2022/12/12 | 2 | 36.20 | 0 | 0.00 | 36.20 | 2 | 1,078 | 0.19% |
|
| 2022/12/09 | 0 | 0.00 | 3 | 37.32 | 36.85 | -3 | 1,078 | -0.28% |
|
| 2022/12/08 | 4 | 35.89 | 1 | 35.25 | 37.60 | 3 | 1,071 | 0.28% |
|
| 2022/12/07 | 0 | 36.20 | 1 | 35.60 | 35.50 | -1 | 1,060 | -0.09% |
|
| 2022/12/06 | 3 | 36.82 | 6 | 37.93 | 36.80 | -3 | 1,055 | -0.28% |
|
| 2022/12/05 | 6 | 39.89 | 0 | 0.00 | 38.90 | 6 | 1,040 | 0.58% |
|
| 2022/12/02 | 1 | 39.70 | 24 | 40.05 | 39.70 | -23 | 987 | -2.33% |
|
| 2022/12/01 | 0 | 0.00 | 11 | 39.05 | 39.30 | -11 | 890 | -1.24% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 35.33 | 35.75 | -2 | 853 | -0.23% |
|
| 2022/11/29 | 1 | 32.30 | 0 | 0.00 | 32.50 | 1 | 813 | 0.12% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 32.05 | 31.65 | -1 | 900 | -0.11% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 33.05 | 32.15 | 0 | 969 | 0.00% |
|
| 2022/11/18 | 2 | 32.40 | 4 | 33.13 | 32.40 | -2 | 977 | -0.20% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 33.25 | 33.60 | -3 | 986 | -0.30% |
|
| 2022/11/16 | 0 | 32.55 | 0 | 0.00 | 32.55 | 0 | 995 | 0.00% |
|
| 2022/11/15 | 1 | 32.20 | 0 | 0.00 | 32.40 | 1 | 1,042 | 0.10% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 1,138 | -0.09% |
|
| 2022/11/11 | 2 | 31.55 | 0 | 0.00 | 31.55 | 2 | 1,221 | 0.16% |
|
| 2022/11/08 | 0 | 0.00 | 7 | 33.99 | 33.55 | -7 | 1,476 | -0.47% |
|
| 2022/11/07 | 18 | 33.59 | 25 | 33.37 | 33.05 | -7 | 1,568 | -0.45% |
|
| 2022/11/04 | 5 | 34.42 | 2 | 34.00 | 34.00 | 3 | 1,742 | 0.17% |
|
| 2022/11/03 | 23 | 32.40 | 3 | 33.97 | 34.00 | 20 | 1,885 | 1.06% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 1,932 | -0.05% |
|
| 2022/10/27 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 2,635 | 0.04% |
|
| 2022/10/21 | 1 | 27.85 | 0 | 0.00 | 27.50 | 1 | 3,982 | 0.03% |
|
| 2022/10/20 | 0 | 28.80 | 0 | 0.00 | 28.60 | 0 | 4,106 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 4,339 | -0.02% |
|
| 2022/10/17 | 0 | 27.30 | 0 | 0.00 | 29.05 | 0 | 5,293 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 31.75 | 31.70 | -2 | 7,610 | -0.03% |
|
| 2022/09/29 | 1 | 31.50 | 0 | 0.00 | 31.05 | 1 | 7,963 | 0.01% |
|
| 2022/09/27 | 3 | 30.35 | 0 | 0.00 | 32.80 | 3 | 8,141 | 0.04% |
|
| 2022/09/26 | 3 | 31.60 | 2 | 30.30 | 30.70 | 1 | 8,210 | 0.01% |
|
| 2022/09/23 | 1 | 34.60 | 0 | 0.00 | 33.35 | 1 | 8,271 | 0.01% |
|
| 2022/09/21 | 0 | 0.00 | 4 | 35.20 | 35.20 | -4 | 9,020 | -0.04% |
|
| 2022/09/20 | 3 | 36.10 | 0 | 0.00 | 35.65 | 3 | 10,166 | 0.03% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 38.30 | 38.45 | -2 | 11,724 | -0.02% |
|
| 2022/09/08 | 3 | 36.93 | 0 | 0.00 | 36.35 | 3 | 11,720 | 0.03% |
|
| 2022/09/07 | 4 | 36.55 | 0 | 0.00 | 36.70 | 4 | 11,724 | 0.03% |
|
| 2022/09/06 | 13 | 38.70 | 1 | 38.30 | 37.30 | 12 | 11,725 | 0.10% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 39.15 | 38.75 | -2 | 11,727 | -0.02% |
|
| 2022/09/02 | 1 | 39.85 | 2 | 39.30 | 39.75 | -1 | 11,734 | -0.01% |
|
| 2022/09/01 | 2 | 39.20 | 0 | 0.00 | 38.95 | 2 | 11,697 | 0.02% |
|
| 2022/08/31 | 3 | 39.88 | 0.1 | 40.55 | 40.35 | 2.9 | 11,683 | 0.03% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 38.35 | 38.50 | -2 | 11,646 | -0.02% |
|
| 2022/08/26 | 2 | 40.35 | 3 | 40.15 | 40.00 | -1 | 11,626 | -0.01% |
|
| 2022/08/25 | 0 | 0.00 | 0 | 39.80 | 39.70 | 0 | 11,615 | 0.00% |
|
| 2022/08/24 | 5 | 39.60 | 2 | 40.03 | 39.10 | 3 | 11,629 | 0.03% |
|
| 2022/08/23 | 2 | 39.50 | 0 | 0.00 | 39.75 | 2 | 11,623 | 0.02% |
|
| 2022/08/22 | 0 | 0.00 | 0 | 40.85 | 40.05 | 0 | 11,606 | 0.00% |
|
| 2022/08/19 | 22 | 42.50 | 24 | 42.43 | 41.50 | -2 | 11,575 | -0.02% |
|
| 2022/08/18 | 18 | 42.48 | 12 | 42.29 | 42.00 | 6 | 11,478 | 0.05% |
|
| 2022/08/17 | 6 | 42.58 | 5 | 42.39 | 42.00 | 1 | 11,396 | 0.01% |
|
| 2022/08/16 | 11 | 42.22 | 11 | 42.67 | 41.70 | 0 | 11,313 | 0.00% |
|
| 2022/08/15 | 6.1 | 41.69 | 5.1 | 41.89 | 42.95 | 1 | 11,246 | 0.01% |
|
| 2022/08/12 | 1 | 42.88 | 1 | 42.40 | 42.05 | 0 | 11,130 | 0.00% |
|
| 2022/08/11 | 10.1 | 42.91 | 10 | 42.93 | 42.30 | 0.1 | 11,029 | 0.00% |
|
| 2022/08/10 | 5 | 41.90 | 7 | 42.26 | 42.40 | -2 | 10,857 | -0.02% |
|
| 2022/08/09 | 3 | 41.62 | 9 | 41.43 | 41.20 | -6 | 10,680 | -0.06% |
|
| 2022/08/08 | 2.1 | 40.34 | 1 | 41.21 | 41.65 | 1 | 10,595 | 0.01% |
|
| 2022/08/05 | 2.1 | 41.32 | 2.1 | 41.49 | 41.50 | 0 | 10,501 | 0.00% |
|
| 2022/08/04 | 14 | 41.51 | 7.1 | 42.54 | 40.30 | 7 | 10,398 | 0.07% |
|
| 2022/08/03 | 15.4 | 43.81 | 13.3 | 44.10 | 43.55 | 2.1 | 10,184 | 0.02% |
|
| 2022/08/02 | 5 | 43.71 | 38 | 43.71 | 43.50 | -33 | 9,934 | -0.33% |
|
| 2022/08/01 | 18 | 45.93 | 22.1 | 45.76 | 45.05 | -4.1 | 9,828 | -0.04% |
|
| 2022/07/29 | 12 | 45.32 | 5 | 45.28 | 45.10 | 7 | 9,632 | 0.07% |
|
| 2022/07/28 | 42 | 46.57 | 39 | 46.62 | 45.15 | 3 | 9,340 | 0.03% |
|
| 2022/07/27 | 5 | 43.34 | 8 | 43.11 | 43.70 | -3 | 8,682 | -0.03% |
|
| 2022/07/26 | 79 | 43.93 | 91 | 44.67 | 43.70 | -12 | 8,585 | -0.14% |
|
| 2022/07/25 | 37 | 45.15 | 39 | 45.21 | 45.75 | -2 | 8,463 | -0.02% |
|
| 2022/07/22 | 65 | 46.03 | 67 | 45.51 | 45.10 | -2 | 8,209 | -0.02% |
|
| 2022/07/21 | 69 | 45.29 | 99.1 | 45.14 | 45.20 | -30.1 | 7,572 | -0.40% |
|
| 2022/07/20 | 31 | 44.24 | 20.4 | 43.57 | 43.20 | 10.6 | 6,773 | 0.16% |
|
| 2022/07/19 | 37 | 45.61 | 37 | 46.73 | 43.20 | 0 | 6,290 | 0.00% |
|
| 2022/07/18 | 12 | 45.18 | 20 | 47.37 | 47.60 | -8 | 5,528 | -0.14% |
|
| 2022/07/15 | 27 | 43.33 | 2 | 42.75 | 43.30 | 25 | 5,415 | 0.46% |
|
| 2022/07/14 | 22 | 42.28 | 38 | 42.07 | 43.70 | -16 | 5,338 | -0.30% |
|
| 2022/07/13 | 6 | 40.53 | 27 | 40.22 | 39.85 | -21 | 5,225 | -0.40% |
|
| 2022/07/12 | 16 | 38.63 | 17 | 38.88 | 38.50 | -1 | 5,175 | -0.02% |
|
| 2022/07/11 | 19 | 38.77 | 26 | 38.66 | 38.40 | -7 | 5,165 | -0.14% |
|
| 2022/07/08 | 15 | 37.92 | 12 | 37.96 | 37.55 | 3 | 5,134 | 0.06% |
|
| 2022/07/07 | 13.2 | 38.87 | 16 | 38.55 | 39.40 | -2.8 | 5,117 | -0.05% |
|
| 2022/07/06 | 20 | 39.33 | 16 | 39.51 | 38.35 | 4 | 5,067 | 0.08% |
|
| 2022/07/05 | 57 | 41.91 | 49 | 41.69 | 42.60 | 8 | 5,017 | 0.16% |
|
| 2022/07/04 | 20 | 38.77 | 40.1 | 38.53 | 39.30 | -20.1 | 4,913 | -0.41% |
|
| 2022/07/01 | 25.1 | 38.23 | 21 | 38.20 | 37.75 | 4.1 | 4,865 | 0.08% |
|
| 2022/06/30 | 31 | 38.18 | 15 | 38.21 | 37.00 | 16 | 4,797 | 0.33% |
|
| 2022/06/29 | 53 | 39.62 | 49 | 40.22 | 39.00 | 4 | 4,727 | 0.08% |
|
| 2022/06/28 | 111 | 42.51 | 95.1 | 41.25 | 41.50 | 15.9 | 4,078 | 0.39% |
大買/
|
| 2022/06/27 | 0 | 0.00 | 18 | 39.90 | 39.90 | -18 | 3,043 | -0.59% |
|
| 2022/06/24 | 18 | 33.59 | 38.2 | 35.03 | 36.30 | -20.2 | 3,025 | -0.67% |
|
| 2022/06/23 | 82.1 | 32.28 | 39.1 | 32.29 | 33.00 | 43 | 2,608 | 1.65% |
|
| 2022/06/22 | 23 | 30.24 | 35.1 | 30.82 | 31.45 | -12.1 | 1,846 | -0.66% |
|
| 2022/06/21 | 3 | 27.40 | 0 | 0.00 | 28.60 | 3 | 1,659 | 0.18% |
|
| 2022/06/20 | 3 | 27.65 | 0 | 0.00 | 26.00 | 3 | 1,662 | 0.18% |
|
| 2022/06/17 | 2 | 28.05 | 1 | 27.80 | 28.40 | 1 | 1,681 | 0.06% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 29.33 | 28.40 | -2 | 1,705 | -0.12% |
|
| 2022/06/14 | 4 | 30.08 | 1 | 29.25 | 30.15 | 3 | 1,783 | 0.17% |
|
| 2022/06/13 | 7 | 31.59 | 1 | 31.65 | 30.20 | 6 | 1,809 | 0.33% |
|
| 2022/06/09 | 3 | 33.72 | 0 | 0.00 | 34.00 | 3 | 1,853 | 0.16% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 34.50 | 33.90 | -1 | 1,976 | -0.05% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 34.90 | 35.00 | -4 | 2,098 | -0.19% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 33.60 | 33.85 | -2 | 2,366 | -0.08% |
|
| 2022/05/27 | 8 | 33.99 | 5 | 34.30 | 33.45 | 3 | 2,572 | 0.12% |
|
| 2022/05/26 | 6 | 34.05 | 2 | 33.65 | 33.10 | 4 | 2,606 | 0.15% |
|
| 2022/05/24 | 1 | 34.35 | 0 | 0.00 | 33.40 | 1 | 2,736 | 0.04% |
|
| 2022/05/23 | 3 | 34.42 | 2 | 34.63 | 34.70 | 1 | 2,788 | 0.04% |
|
| 2022/05/20 | 1 | 34.50 | 1 | 34.40 | 34.10 | 0 | 2,872 | 0.00% |
|
| 2022/05/18 | 6 | 34.28 | 8 | 34.08 | 34.15 | -2 | 2,968 | -0.07% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 33.40 | 33.65 | -1 | 3,256 | -0.03% |
|
| 2022/05/11 | 2 | 32.63 | 9 | 33.20 | 32.90 | -7 | 3,550 | -0.20% |
|
| 2022/05/10 | 10 | 32.00 | 8 | 33.08 | 33.20 | 2 | 3,921 | 0.05% |
|
| 2022/05/06 | 3 | 34.00 | 2 | 34.20 | 34.30 | 1 | 4,482 | 0.02% |
|
| 2022/05/04 | 7 | 34.69 | 1 | 34.90 | 35.45 | 6 | 4,885 | 0.12% |
|
| 2022/05/03 | 2 | 34.40 | 5 | 34.06 | 34.40 | -3 | 4,996 | -0.06% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 34.85 | 34.10 | -1 | 5,079 | -0.02% |
|
| 2022/04/28 | 3 | 34.02 | 3 | 33.92 | 33.70 | 0 | 5,145 | 0.00% |
|
| 2022/04/27 | 6 | 32.63 | 3 | 33.43 | 33.80 | 3 | 5,195 | 0.06% |
|
| 2022/04/26 | 1 | 35.10 | 1 | 34.55 | 34.55 | 0 | 5,219 | 0.00% |
|
| 2022/04/25 | 2 | 35.35 | 9 | 34.45 | 34.40 | -7 | 5,294 | -0.13% |
|
| 2022/04/22 | 0 | 0.00 | 4 | 36.35 | 36.15 | -4 | 5,500 | -0.07% |
|
| 2022/04/20 | 1 | 38.05 | 1 | 38.50 | 38.10 | 0 | 5,716 | 0.00% |
|
| 2022/04/19 | 1 | 38.80 | 0 | 0.00 | 38.20 | 1 | 5,936 | 0.02% |
|
| 2022/04/18 | 2 | 39.15 | 11 | 38.49 | 38.15 | -9 | 6,056 | -0.15% |
|
| 2022/04/15 | 2 | 39.73 | 7 | 39.31 | 39.00 | -5 | 6,127 | -0.08% |
|
| 2022/04/14 | 5 | 41.50 | 0 | 0.00 | 41.20 | 5 | 6,261 | 0.08% |
|
| 2022/04/13 | 3 | 42.30 | 5 | 42.70 | 42.05 | -2 | 6,422 | -0.03% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 42.03 | 42.35 | -2 | 7,133 | -0.03% |
|
| 2022/04/07 | 5 | 42.10 | 0 | 0.00 | 41.55 | 5 | 7,133 | 0.07% |
|
| 2022/04/06 | 4 | 42.19 | 0 | 0.00 | 42.50 | 4 | 7,141 | 0.06% |
|
| 2022/04/01 | 2 | 42.50 | 1 | 42.20 | 43.10 | 1 | 7,147 | 0.01% |
|
| 2022/03/31 | 2 | 43.20 | 0 | 43.25 | 43.05 | 2 | 7,158 | 0.03% |
|
| 2022/03/30 | 0 | 0.00 | 7.3 | 45.39 | 44.30 | -7.3 | 7,160 | -0.10% |
|
| 2022/03/29 | 1 | 43.50 | 1 | 43.00 | 42.80 | 0 | 7,070 | 0.00% |
|
| 2022/03/28 | 1 | 41.90 | 14 | 41.93 | 42.75 | -13 | 7,078 | -0.18% |
|
| 2022/03/25 | 2 | 43.98 | 3 | 43.18 | 42.90 | -1 | 7,078 | -0.01% |
|
| 2022/03/24 | 11 | 44.52 | 5 | 44.94 | 44.80 | 6 | 7,051 | 0.09% |
|
| 2022/03/23 | 1 | 42.85 | 1 | 43.25 | 43.15 | 0 | 7,054 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 42.85 | 42.90 | -2 | 7,852 | -0.03% |
|
| 2022/03/21 | 6 | 43.36 | 7 | 42.58 | 42.00 | -1 | 8,740 | -0.01% |
|
| 2022/03/18 | 5 | 41.79 | 3 | 41.95 | 42.45 | 2 | 9,458 | 0.02% |
|
| 2022/03/17 | 1 | 41.15 | 0 | 0.00 | 41.70 | 1 | 10,427 | 0.01% |
|
| 2022/03/16 | 5 | 40.08 | 1 | 40.00 | 40.10 | 4 | 12,343 | 0.03% |
|
| 2022/03/15 | 1 | 40.05 | 9 | 40.09 | 39.30 | -8 | 13,401 | -0.06% |
|
| 2022/03/14 | 1 | 42.20 | 2 | 42.18 | 41.85 | -1 | 15,534 | -0.01% |
|
| 2022/03/11 | 1 | 42.15 | 2 | 42.00 | 41.60 | -1 | 16,777 | -0.01% |
|
| 2022/03/10 | 8 | 43.39 | 6 | 42.89 | 42.60 | 2 | 18,201 | 0.01% |
|
| 2022/03/09 | 5 | 43.20 | 6 | 41.98 | 42.00 | -1 | 18,456 | -0.01% |
|
| 2022/03/08 | 19 | 42.68 | 10 | 42.64 | 41.85 | 9 | 18,787 | 0.05% |
|
| 2022/03/07 | 7 | 44.46 | 9 | 45.16 | 44.20 | -2 | 18,870 | -0.01% |
|
| 2022/03/04 | 6 | 49.15 | 3 | 48.75 | 47.90 | 3 | 18,949 | 0.02% |
|
| 2022/03/03 | 27 | 50.47 | 18 | 50.06 | 49.45 | 9 | 18,935 | 0.05% |
|
| 2022/03/02 | 24 | 48.89 | 17 | 48.37 | 49.35 | 7 | 18,785 | 0.04% |
|
| 2022/03/01 | 6 | 45.84 | 2 | 46.70 | 47.70 | 4 | 18,648 | 0.02% |
|
| 2022/02/25 | 1 | 45.70 | 1 | 45.40 | 45.20 | 0 | 18,660 | 0.00% |
|
| 2022/02/24 | 1 | 46.40 | 4 | 45.98 | 44.50 | -3 | 18,732 | -0.02% |
|
| 2022/02/23 | 4 | 47.25 | 5 | 47.34 | 47.90 | -1 | 18,715 | -0.01% |
|
| 2022/02/22 | 1 | 48.55 | 3 | 47.33 | 46.10 | -2 | 18,769 | -0.01% |
|
| 2022/02/21 | 3 | 48.30 | 2 | 47.83 | 47.60 | 1 | 18,758 | 0.01% |
|
| 2022/02/18 | 1 | 48.90 | 2 | 47.80 | 48.90 | -1 | 18,862 | -0.01% |
|
| 2022/02/17 | 2.1 | 48.38 | 4 | 47.86 | 48.40 | -1.9 | 19,093 | -0.01% |
|
| 2022/02/16 | 36 | 48.25 | 25.2 | 48.89 | 48.35 | 10.8 | 20,235 | 0.05% |
|
| 2022/02/15 | 5 | 47.19 | 2 | 47.48 | 45.95 | 3 | 21,622 | 0.01% |
|
| 2022/02/14 | 9 | 47.74 | 13 | 47.20 | 46.65 | -4 | 23,338 | -0.02% |
|
| 2022/02/11 | 9 | 50.76 | 2 | 51.20 | 50.10 | 7 | 24,113 | 0.03% |
|
| 2022/02/10 | 16.3 | 52.84 | 7 | 52.54 | 51.20 | 9.3 | 24,983 | 0.04% |
|
| 2022/02/09 | 24 | 52.11 | 18 | 52.99 | 51.90 | 6 | 25,107 | 0.02% |
|
| 2022/02/08 | 3 | 48.37 | 3 | 49.20 | 49.20 | 0 | 25,122 | 0.00% |
|
| 2022/02/07 | 3 | 48.17 | 6 | 48.58 | 48.70 | -3 | 25,336 | -0.01% |
|
| 2022/01/26 | 4 | 46.60 | 3 | 46.27 | 46.00 | 1 | 25,455 | 0.00% |
|
| 2022/01/25 | 8 | 47.63 | 4 | 47.76 | 45.05 | 4 | 26,009 | 0.02% |
|
| 2022/01/24 | 3 | 49.60 | 6 | 48.86 | 49.25 | -3 | 26,498 | -0.01% |
|
| 2022/01/21 | 8 | 51.06 | 11.1 | 50.37 | 50.10 | -3.1 | 26,725 | -0.01% |
|
| 2022/01/20 | 8 | 51.71 | 2 | 51.40 | 51.50 | 6 | 26,667 | 0.02% |
|
| 2022/01/19 | 2 | 52.75 | 2 | 51.85 | 53.00 | 0 | 27,151 | 0.00% |
|
| 2022/01/18 | 5 | 52.96 | 3 | 53.37 | 52.50 | 2 | 27,338 | 0.01% |
|
| 2022/01/17 | 9 | 54.23 | 12 | 54.91 | 53.80 | -3 | 27,382 | -0.01% |
|
| 2022/01/14 | 5 | 51.64 | 6 | 52.12 | 51.80 | -1 | 27,648 | 0.00% |
|
| 2022/01/13 | 15 | 53.61 | 13.1 | 53.51 | 54.00 | 1.9 | 27,715 | 0.01% |
|
| 2022/01/12 | 17.1 | 56.24 | 6 | 56.52 | 54.70 | 11.1 | 27,639 | 0.04% |
|
| 2022/01/11 | 19 | 55.06 | 4 | 54.90 | 55.00 | 15 | 27,401 | 0.05% |
|
| 2022/01/10 | 3.1 | 58.83 | 2 | 57.95 | 58.60 | 1.1 | 27,261 | 0.00% |
|
| 2022/01/07 | 9 | 59.57 | 3 | 59.40 | 58.20 | 6 | 27,170 | 0.02% |
|
| 2022/01/06 | 10 | 62.72 | 9 | 62.34 | 62.10 | 1 | 26,998 | 0.00% |
|
| 2022/01/05 | 11 | 64.15 | 16 | 63.03 | 63.00 | -5 | 26,823 | -0.02% |
|
| 2022/01/04 | 4 | 68.35 | 31 | 66.90 | 66.20 | -27 | 26,657 | -0.10% |
|
| 2022/01/03 | 18 | 72.03 | 21 | 72.30 | 68.50 | -3 | 26,455 | -0.01% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 70.43 | 70.50 | -3 | 26,038 | -0.01% |
|
| 2021/12/28 | 0 | 0.00 | 7 | 69.67 | 69.50 | -7 | 25,975 | -0.03% |
|
| 2021/12/27 | 0 | 0.00 | 7 | 69.33 | 69.50 | -7 | 25,957 | -0.03% |
|
| 2021/12/24 | 0 | 0.00 | 4 | 69.10 | 69.10 | -4 | 25,933 | -0.02% |
|
| 2021/12/23 | 1 | 69.00 | 5 | 69.00 | 69.00 | -4 | 25,899 | -0.02% |
|
| 2021/12/22 | 1 | 66.50 | 9 | 67.10 | 67.20 | -8 | 25,872 | -0.03% |
|
| 2021/12/21 | 2 | 65.00 | 2 | 65.00 | 65.00 | 0 | 25,843 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 21 | 62.56 | 64.60 | -21 | 25,821 | -0.08% |
|
| 2021/12/17 | 1 | 62.20 | 4 | 65.43 | 63.20 | -3 | 25,794 | -0.01% |
|
| 2021/12/16 | 134 | 70.54 | 123.1 | 70.45 | 69.10 | 11 | 25,719 | 0.04% |
大買/大賣/
|
| 2021/12/15 | 44.1 | 68.98 | 64 | 68.98 | 69.00 | -20 | 24,885 | -0.08% |
|
| 2021/12/14 | 36 | 65.68 | 26 | 65.67 | 65.50 | 10 | 23,972 | 0.04% |
|
| 2021/12/13 | 64 | 71.38 | 46.1 | 71.82 | 68.50 | 17.9 | 23,267 | 0.08% |
|
| 2021/12/10 | 73 | 69.75 | 59 | 69.67 | 69.60 | 14 | 22,289 | 0.06% |
|
| 2021/12/09 | 15 | 69.28 | 21.1 | 70.47 | 70.00 | -6.1 | 20,311 | -0.03% |
|
| 2021/12/08 | 79 | 70.93 | 73 | 70.60 | 65.80 | 6 | 19,204 | 0.03% |
|
| 2021/12/07 | 63.1 | 65.78 | 56 | 66.60 | 67.80 | 7.1 | 17,027 | 0.04% |
|
| 2021/12/06 | 134 | 57.81 | 123.2 | 58.89 | 61.70 | 10.8 | 15,747 | 0.07% |
大買/大賣/
|
| 2021/12/03 | 12 | 53.67 | 25 | 55.21 | 56.10 | -13 | 14,291 | -0.09% |
|
| 2021/12/02 | 33 | 54.03 | 10 | 54.08 | 51.00 | 23 | 13,989 | 0.16% |
|
| 2021/12/01 | 57 | 55.00 | 59 | 55.72 | 56.50 | -2 | 13,671 | -0.01% |
|
| 2021/11/30 | 41 | 52.84 | 42 | 52.93 | 52.90 | -1 | 13,502 | -0.01% |
|
| 2021/11/29 | 30 | 48.37 | 22.1 | 48.25 | 49.10 | 8 | 13,356 | 0.06% |
|
| 2021/11/26 | 33 | 48.47 | 34 | 48.53 | 48.80 | -1 | 13,285 | -0.01% |
|
| 2021/11/25 | 19 | 52.83 | 19.1 | 52.70 | 52.10 | -0.1 | 13,211 | 0.00% |
|
| 2021/11/24 | 13 | 51.41 | 13 | 51.60 | 52.00 | 0 | 13,134 | 0.00% |
|
| 2021/11/23 | 44 | 50.29 | 41 | 50.54 | 49.00 | 3 | 13,064 | 0.02% |
|
| 2021/11/22 | 8 | 55.28 | 10 | 55.07 | 54.30 | -2 | 12,932 | -0.02% |
|
| 2021/11/19 | 61.1 | 55.29 | 59 | 55.46 | 55.00 | 2.1 | 12,867 | 0.02% |
|
| 2021/11/18 | 65 | 53.99 | 60 | 53.95 | 53.50 | 5 | 12,751 | 0.04% |
|
| 2021/11/17 | 64.2 | 54.69 | 68.1 | 54.98 | 55.00 | -3.8 | 12,670 | -0.03% |
|
| 2021/11/16 | 19 | 55.28 | 69.1 | 57.28 | 53.40 | -50.1 | 12,508 | -0.40% |
|
| 2021/11/15 | 39 | 58.26 | 199 | 58.03 | 59.20 | -160 | 12,221 | -1.31% |
大賣/鉅額交易
|
| 2021/11/12 | 329.1 | 52.78 | 130 | 52.51 | 53.90 | 199.1 | 10,981 | 1.81% |
大買/大賣/鉅額交易
|
| 2021/11/11 | 148 | 47.23 | 230 | 46.12 | 49.00 | -82 | 9,374 | -0.87% |
大買/大賣/
|
| 2021/11/10 | 81 | 42.93 | 224 | 43.45 | 44.55 | -143 | 7,524 | -1.90% |
大賣/鉅額交易
|
| 2021/11/09 | 274.1 | 38.59 | 78 | 39.81 | 40.50 | 196.1 | 6,650 | 2.95% |
大買/鉅額交易
|
| 2021/11/08 | 28.1 | 34.92 | 27 | 35.15 | 36.85 | 1.1 | 5,681 | 0.02% |
|
| 2021/11/05 | 64 | 34.16 | 25 | 34.26 | 33.50 | 39 | 5,175 | 0.75% |
|
| 2021/11/04 | 60 | 34.94 | 50 | 34.89 | 33.25 | 10 | 4,679 | 0.21% |
|
| 2021/11/03 | 26 | 33.62 | 77 | 32.92 | 35.20 | -51 | 4,353 | -1.17% |
|
| 2021/11/02 | 189 | 35.23 | 144.2 | 35.62 | 35.00 | 44.8 | 4,000 | 1.12% |
大買/大賣/
|
| 2021/11/01 | 43 | 33.44 | 60 | 33.56 | 34.20 | -17 | 3,237 | -0.53% |
|
| 2021/10/29 | 49 | 30.16 | 25 | 30.14 | 31.10 | 24 | 2,623 | 0.91% |
|
| 2021/10/28 | 15 | 28.70 | 4 | 28.61 | 28.30 | 11 | 2,293 | 0.48% |
|
| 2021/10/27 | 15 | 29.45 | 11 | 29.58 | 29.50 | 4 | 2,174 | 0.18% |
|
| 2021/10/26 | 12 | 26.80 | 9 | 27.43 | 28.25 | 3 | 1,615 | 0.19% |
|
| 2021/10/25 | 15 | 25.43 | 10 | 25.46 | 25.70 | 5 | 1,366 | 0.37% |
|
| 2021/10/22 | 23.2 | 25.99 | 77 | 25.83 | 26.15 | -53.8 | 1,234 | -4.36% |
|
| 2021/10/21 | 79 | 24.31 | 23 | 24.25 | 24.65 | 56 | 743 | 7.53% |
|
| 2021/10/20 | 3 | 22.25 | 11 | 22.41 | 22.45 | -8 | 575 | -1.39% |
|
| 2021/10/12 | 10 | 20.23 | 0 | 0.00 | 20.10 | 10 | 595 | 1.68% |
|
| 2021/10/01 | 1 | 20.40 | 0 | 0.00 | 19.95 | 1 | 659 | 0.15% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 20.75 | 21.00 | -1 | 748 | -0.13% |
|
| 2021/09/24 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 752 | 0.13% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 21.73 | 21.30 | -2 | 771 | -0.26% |
|
| 2021/09/15 | 1 | 20.25 | 0 | 0.00 | 20.80 | 1 | 726 | 0.14% |
|
| 2021/08/16 | 1 | 19.80 | 0 | 0.00 | 20.00 | 1 | 727 | 0.14% |
|
| 2021/07/26 | 0 | 0.00 | 9 | 23.01 | 23.45 | -9 | 862 | -1.04% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 983 | -0.10% |
|
| 2021/07/13 | 4 | 23.51 | 4 | 22.61 | 22.50 | 0 | 1,022 | 0.00% |
|
| 2021/07/07 | 1 | 23.70 | 0 | 0.00 | 23.25 | 1 | 1,190 | 0.08% |
|
| 2021/07/05 | 0 | 0.00 | 60 | 21.65 | 22.90 | -60 | 1,378 | -4.35% |
|
| 2021/06/30 | 0 | 0.00 | 6 | 21.92 | 21.95 | -6 | 1,716 | -0.35% |
|
| 2021/06/29 | 3 | 21.62 | 1 | 21.80 | 21.45 | 2 | 1,739 | 0.11% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 22.45 | 22.10 | -3 | 1,752 | -0.17% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 22.62 | 22.40 | -5 | 1,772 | -0.28% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 1,777 | -0.06% |
|
| 2021/06/22 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 1,802 | 0.06% |
|
| 2021/06/21 | 3 | 21.30 | 1 | 22.35 | 21.05 | 2 | 1,803 | 0.11% |
|
| 2021/06/18 | 1 | 21.00 | 0 | 0.00 | 22.20 | 1 | 1,813 | 0.06% |
|
| 2021/06/16 | 4 | 21.24 | 0 | 0.00 | 20.85 | 4 | 1,857 | 0.22% |
|
| 2021/06/15 | 2 | 21.50 | 0 | 0.00 | 21.45 | 2 | 1,900 | 0.11% |
|
| 2021/06/11 | 2 | 21.63 | 0 | 0.00 | 21.60 | 2 | 1,926 | 0.10% |
|
| 2021/06/04 | 1 | 22.15 | 1 | 21.90 | 21.90 | 0 | 1,995 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 22.81 | 22.90 | -5 | 2,085 | -0.24% |
|
| 2021/05/28 | 0 | 0.00 | 4 | 22.10 | 22.45 | -4 | 2,065 | -0.19% |
|
| 2021/05/26 | 0 | 0.00 | 4 | 22.05 | 21.70 | -4 | 2,102 | -0.19% |
|
| 2021/05/25 | 4 | 22.00 | 2 | 21.90 | 21.90 | 2 | 2,118 | 0.09% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 21.12 | 21.40 | -3 | 2,128 | -0.14% |
|
| 2021/05/21 | 2 | 21.30 | 0 | 0.00 | 20.75 | 2 | 2,170 | 0.09% |
|
| 2021/05/20 | 0 | 0.00 | 9 | 20.47 | 20.50 | -9 | 2,208 | -0.41% |
|
| 2021/05/18 | 2 | 18.65 | 0 | 0.00 | 20.00 | 2 | 2,367 | 0.08% |
|
| 2021/05/17 | 6 | 18.38 | 0 | 0.00 | 18.20 | 6 | 2,368 | 0.25% |
|
| 2021/05/14 | 2 | 20.15 | 0 | 0.00 | 20.00 | 2 | 2,354 | 0.08% |
|
| 2021/05/12 | 6 | 22.39 | 0 | 0.00 | 21.10 | 6 | 2,331 | 0.26% |
|
| 2021/05/11 | 9 | 23.53 | 0 | 0.00 | 23.15 | 9 | 2,302 | 0.39% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 25.90 | 26.80 | -1 | 2,295 | -0.04% |
|
| 2021/05/04 | 6 | 24.78 | 0 | 0.00 | 24.35 | 6 | 2,289 | 0.26% |
|
| 2021/05/03 | 4 | 26.11 | 0 | 0.00 | 26.30 | 4 | 2,280 | 0.18% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 29.20 | 28.60 | -1 | 2,272 | -0.04% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 29.00 | 28.65 | -2 | 2,270 | -0.09% |
|
| 2021/04/23 | 3 | 27.63 | 0 | 0.00 | 28.40 | 3 | 2,295 | 0.13% |
|
| 2021/04/22 | 2 | 27.80 | 0 | 0.00 | 27.80 | 2 | 2,304 | 0.09% |
|
| 2021/04/21 | 2 | 29.55 | 0 | 0.00 | 29.50 | 2 | 2,278 | 0.09% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 30.45 | 30.45 | -2 | 2,260 | -0.09% |
|
| 2021/04/19 | 7 | 29.96 | 1 | 28.90 | 28.80 | 6 | 2,245 | 0.27% |
|
| 2021/04/15 | 4 | 30.25 | 11 | 31.00 | 30.20 | -7 | 2,264 | -0.31% |
|
| 2021/04/14 | 1 | 30.65 | 1 | 30.00 | 30.90 | 0 | 2,252 | 0.00% |
|
| 2021/04/13 | 1 | 30.85 | 0 | 0.00 | 30.50 | 1 | 2,271 | 0.04% |
|
| 2021/04/09 | 5 | 30.71 | 6 | 31.13 | 30.95 | -1 | 2,253 | -0.04% |
|
| 2021/04/08 | 78 | 30.52 | 21 | 30.17 | 29.90 | 57 | 2,167 | 2.63% |
|
| 2021/04/07 | 0 | 28.25 | 0 | 0.00 | 28.20 | 0 | 2,018 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 25.90 | 26.35 | -1 | 1,970 | -0.05% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 25.90 | 25.85 | -3 | 1,984 | -0.15% |
|
| 2021/03/30 | 1 | 26.00 | 0 | 0.00 | 25.65 | 1 | 2,037 | 0.05% |
|
| 2021/03/26 | 0 | 25.20 | 0 | 0.00 | 25.00 | 0 | 2,089 | 0.00% |
|
| 2021/03/25 | 6 | 24.45 | 20 | 24.05 | 24.00 | -14 | 2,166 | -0.65% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 26.50 | 25.60 | -1 | 3,383 | -0.03% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 26.32 | 25.95 | -3 | 3,546 | -0.08% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 25.65 | 26.20 | -2 | 3,602 | -0.06% |
|
| 2021/03/16 | 12 | 25.62 | 0 | 0.00 | 25.30 | 12 | 3,599 | 0.33% |
|
| 2021/03/08 | 1 | 24.90 | 2 | 24.20 | 24.25 | -1 | 4,009 | -0.02% |
|
| 2021/03/05 | 1 | 25.60 | 0 | 0.00 | 24.60 | 1 | 4,003 | 0.02% |
|
| 2021/03/02 | 2 | 26.00 | 0 | 0.00 | 25.20 | 2 | 3,901 | 0.05% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 25.20 | 24.80 | -1 | 3,854 | -0.03% |
|
| 2021/02/19 | 1 | 24.45 | 1 | 24.45 | 24.85 | 0 | 3,788 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 24.58 | 24.60 | -2 | 3,737 | -0.05% |
|
| 2021/02/17 | 0 | 21.65 | 1 | 22.00 | 22.40 | -1 | 3,617 | -0.03% |
|
| 2021/02/02 | 0 | 22.90 | 0 | 0.00 | 21.25 | 0 | 3,616 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 3,613 | -0.03% |
|
| 2021/01/29 | 2 | 22.40 | 0 | 0.00 | 21.85 | 2 | 3,610 | 0.06% |
|
| 2021/01/28 | 0 | 23.40 | 0 | 0.00 | 22.65 | 0 | 3,600 | 0.00% |
|
| 2021/01/25 | 3 | 22.50 | 4 | 22.36 | 22.15 | -1 | 3,563 | -0.03% |
|
| 2021/01/21 | 20 | 21.60 | 0 | 0.00 | 21.60 | 20 | 3,526 | 0.57% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 23.00 | 23.05 | -2 | 3,436 | -0.06% |
|
| 2021/01/14 | 2 | 23.70 | 2 | 23.40 | 23.70 | 0 | 3,414 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 23.65 | 23.30 | -1 | 3,388 | -0.03% |
|
| 2021/01/11 | 2 | 24.83 | 1 | 24.55 | 24.55 | 1 | 3,332 | 0.03% |
|
| 2021/01/07 | 3 | 25.92 | 1 | 25.60 | 25.60 | 2 | 3,242 | 0.06% |
|
| 2021/01/06 | 2 | 26.70 | 1 | 26.60 | 25.80 | 1 | 3,218 | 0.03% |
|
| 2021/01/05 | 4 | 27.03 | 13 | 27.05 | 26.80 | -9 | 3,121 | -0.29% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 25.65 | 25.55 | -1 | 2,975 | -0.03% |
|
| 2020/12/31 | 2 | 25.88 | 0 | 0.00 | 25.75 | 2 | 2,950 | 0.07% |
|
| 2020/12/30 | 4 | 26.45 | 5 | 26.28 | 26.70 | -1 | 2,906 | -0.03% |
|
| 2020/12/28 | 2 | 25.70 | 0 | 0.00 | 25.05 | 2 | 2,766 | 0.07% |
|
| 2020/12/25 | 2 | 25.15 | 20 | 25.20 | 25.20 | -18 | 2,711 | -0.66% |
|
| 2020/12/24 | 2 | 24.80 | 2 | 25.13 | 25.20 | 0 | 2,660 | 0.00% |
|
| 2020/12/22 | 1 | 24.90 | 0 | 0.00 | 23.80 | 1 | 2,565 | 0.04% |
|
| 2020/12/21 | 27 | 24.57 | 1 | 24.75 | 24.60 | 26 | 2,525 | 1.03% |
|
| 2020/12/18 | 1 | 26.40 | 1 | 27.50 | 26.50 | 0 | 2,439 | 0.00% |
|
| 2020/12/17 | 13 | 27.67 | 10 | 27.80 | 27.35 | 3 | 2,312 | 0.13% |
|
| 2020/12/16 | 48 | 28.51 | 92 | 30.14 | 27.10 | -44 | 2,119 | -2.08% |
|
| 2020/12/15 | 1 | 27.95 | 1 | 28.70 | 28.80 | 0 | 1,284 | 0.00% |
|
| 2020/12/14 | 5 | 26.54 | 7 | 26.45 | 26.20 | -2 | 1,168 | -0.17% |
|
| 2020/12/11 | 2 | 25.03 | 3 | 23.97 | 25.40 | -1 | 973 | -0.10% |
|
| 2020/12/10 | 3 | 23.20 | 0 | 0.00 | 23.10 | 3 | 874 | 0.34% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 24.75 | 23.80 | -2 | 853 | -0.23% |
|
| 2020/12/08 | 0 | 0.00 | 13 | 24.04 | 24.00 | -13 | 814 | -1.60% |
|
| 2020/12/07 | 17 | 23.65 | 12 | 23.41 | 24.50 | 5 | 797 | 0.63% |
|
| 2020/12/04 | 10 | 21.81 | 13 | 21.50 | 22.40 | -3 | 673 | -0.45% |
|
| 2020/12/03 | 0 | 0.00 | 40 | 21.18 | 20.40 | -40 | 602 | -6.64% |
|
| 2020/12/02 | 10 | 19.70 | 4 | 20.75 | 20.75 | 6 | 561 | 1.07% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 19.00 | 19.10 | -1 | 684 | -0.15% |
|
| 2020/11/23 | 1 | 19.10 | 2 | 18.85 | 18.65 | -1 | 668 | -0.15% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 656 | -0.15% |
|
| 2020/11/12 | 0 | 17.90 | 0 | 0.00 | 17.45 | 0 | 612 | 0.00% |
|
| 2020/11/03 | 3 | 16.80 | 0 | 0.00 | 16.90 | 3 | 582 | 0.52% |
|
| 2020/11/02 | 3 | 16.45 | 0 | 0.00 | 16.40 | 3 | 580 | 0.52% |
|
| 2020/10/29 | 3 | 17.05 | 0 | 0.00 | 16.95 | 3 | 579 | 0.52% |
|
| 2020/10/27 | 3 | 17.30 | 0 | 0.00 | 17.35 | 3 | 578 | 0.52% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 587 | -0.17% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 18.05 | 18.10 | -1 | 595 | -0.17% |
|
| 2020/10/16 | 1 | 18.30 | 0 | 0.00 | 17.85 | 1 | 647 | 0.15% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 844 | -0.12% |
|
| 2020/10/14 | 1 | 18.20 | 1 | 18.35 | 18.20 | 0 | 844 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 844 | -0.12% |
|
| 2020/10/12 | 2 | 18.55 | 0 | 0.00 | 18.20 | 2 | 848 | 0.24% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 850 | -0.12% |
|
| 2020/10/07 | 2 | 18.80 | 0 | 0.00 | 18.60 | 2 | 850 | 0.24% |
|
| 2020/10/05 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 857 | 0.12% |
|
| 2020/09/25 | 0 | 0.00 | 4 | 18.35 | 18.15 | -4 | 910 | -0.44% |
|
| 2020/09/24 | 8 | 19.12 | 28 | 18.88 | 18.35 | -20 | 913 | -2.19% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 19.35 | 19.35 | -4 | 921 | -0.43% |
|
| 2020/09/22 | 1 | 18.60 | 0 | 0.00 | 18.40 | 1 | 908 | 0.11% |
|
| 2020/09/21 | 5 | 19.00 | 0 | 0.00 | 18.85 | 5 | 909 | 0.55% |
|
| 2020/09/18 | 30 | 19.17 | 2 | 19.18 | 19.05 | 28 | 909 | 3.08% |
|
| 2020/09/15 | 1 | 18.85 | 0 | 0.00 | 18.75 | 1 | 914 | 0.11% |
|
| 2020/09/14 | 1 | 18.65 | 0 | 0.00 | 18.80 | 1 | 915 | 0.11% |
|
| 2020/09/11 | 3 | 18.90 | 0 | 0.00 | 18.65 | 3 | 912 | 0.33% |
|
| 2020/09/10 | 5 | 19.76 | 0 | 0.00 | 19.05 | 5 | 897 | 0.56% |
|
| 2020/09/09 | 2 | 21.50 | 4 | 20.43 | 20.85 | -2 | 861 | -0.23% |
|
| 2020/09/08 | 22 | 20.57 | 1 | 20.20 | 20.25 | 21 | 837 | 2.51% |
|
| 2020/09/07 | 2 | 21.00 | 7 | 21.19 | 21.20 | -5 | 820 | -0.61% |
|
| 2020/09/04 | 13 | 20.28 | 48 | 20.38 | 20.95 | -35 | 779 | -4.49% |
|
| 2020/09/03 | 26 | 20.04 | 14 | 19.70 | 20.05 | 12 | 689 | 1.74% |
|
| 2020/08/17 | 5 | 17.50 | 0 | 17.30 | 17.40 | 5 | 609 | 0.82% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 17.35 | 17.15 | -2 | 630 | -0.32% |
|
| 2020/08/05 | 1 | 17.35 | 0 | 0.00 | 17.25 | 1 | 632 | 0.16% |
|
| 2020/07/31 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 633 | 0.16% |
|
| 2020/07/30 | 5 | 16.70 | 0 | 0.00 | 17.10 | 5 | 632 | 0.79% |
|
| 2020/07/27 | 16 | 16.80 | 10 | 17.01 | 16.75 | 6 | 635 | 0.94% |
|
| 2020/07/24 | 1 | 17.90 | 0 | 0.00 | 17.50 | 1 | 633 | 0.16% |
|
| 2020/07/23 | 5 | 18.40 | 0 | 0.00 | 18.00 | 5 | 629 | 0.79% |
|
| 2020/07/22 | 7 | 18.12 | 0 | 0.00 | 18.25 | 7 | 625 | 1.12% |
|
| 2020/07/21 | 7 | 18.68 | 2 | 18.75 | 18.75 | 5 | 580 | 0.86% |
|
| 2020/07/20 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 382 | 0.26% |
|
| 2020/07/17 | 2 | 18.80 | 0 | 0.00 | 18.70 | 2 | 380 | 0.53% |
|
| 2020/07/16 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 384 | 0.26% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 19.35 | 18.80 | -2 | 383 | -0.52% |
|
| 2020/07/14 | 1 | 19.25 | 0 | 0.00 | 19.00 | 1 | 387 | 0.26% |
|
| 2020/07/13 | 2 | 20.00 | 0 | 0.00 | 19.55 | 2 | 395 | 0.51% |
|
| 2020/07/09 | 3 | 21.72 | 19 | 21.46 | 21.15 | -16 | 389 | -4.11% |
|
| 2020/07/06 | 1 | 20.95 | 1 | 20.65 | 20.35 | 0 | 369 | 0.00% |
|
| 2020/06/17 | 5 | 19.00 | 0 | 0.00 | 18.70 | 5 | 320 | 1.56% |
|
| 2020/06/16 | 5 | 18.70 | 0 | 0.00 | 18.40 | 5 | 319 | 1.56% |
|
| 2020/06/02 | 2 | 19.40 | 0 | 0.00 | 19.45 | 2 | 403 | 0.50% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 19.60 | 19.45 | -5 | 416 | -1.20% |
|
| 2020/05/21 | 5 | 20.15 | 0 | 0.00 | 20.20 | 5 | 437 | 1.14% |
|
| 2020/05/13 | 15 | 20.98 | 0 | 0.00 | 20.60 | 15 | 535 | 2.80% |
|
| 2020/05/05 | 2 | 20.30 | 1 | 20.00 | 20.00 | 1 | 535 | 0.19% |
|
| 2020/05/04 | 1 | 19.90 | 0 | 0.00 | 20.20 | 1 | 537 | 0.19% |
|
| 2020/04/30 | 0 | 0.00 | 28 | 20.70 | 20.40 | -28 | 551 | -5.07% |
|
| 2020/04/28 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 562 | 0.18% |
|
| 2020/04/23 | 20 | 18.28 | 0 | 0.00 | 18.20 | 20 | 572 | 3.50% |
|
| 2020/04/21 | 0 | 0.00 | 30 | 18.00 | 17.80 | -30 | 570 | -5.26% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 17.75 | 17.65 | -1 | 566 | -0.18% |
|
| 2020/04/13 | 0 | 0.00 | 4 | 17.60 | 17.30 | -4 | 553 | -0.72% |
|
| 2020/04/09 | 1 | 16.70 | 0 | 0.00 | 16.25 | 1 | 553 | 0.18% |
|
| 2020/04/06 | 2 | 14.40 | 0 | 0.00 | 14.45 | 2 | 560 | 0.36% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 14.20 | 14.30 | -2 | 595 | -0.34% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 745 | -0.27% |
|
| 2020/03/23 | 5 | 12.40 | 0 | 0.00 | 12.15 | 5 | 748 | 0.67% |
|
| 2020/03/20 | 5 | 12.85 | 0 | 0.00 | 13.40 | 5 | 747 | 0.67% |
|
| 2020/03/18 | 10 | 14.83 | 0 | 0.00 | 14.20 | 10 | 744 | 1.34% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 17.23 | 15.50 | -2 | 748 | -0.27% |
|
| 2020/03/13 | 10 | 16.91 | 0 | 0.00 | 16.90 | 10 | 733 | 1.36% |
|
| 2020/03/12 | 8 | 19.18 | 0 | 0.00 | 18.65 | 8 | 724 | 1.10% |
|
| 2020/03/10 | 10 | 21.25 | 0 | 0.00 | 21.30 | 10 | 705 | 1.42% |
|
| 2020/03/09 | 16 | 22.58 | 0 | 0.00 | 22.00 | 16 | 697 | 2.29% |
|
| 2020/03/02 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 680 | 0.15% |
|
| 2020/02/25 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 664 | 0.30% |
|
| 2020/02/21 | 1 | 25.45 | 5 | 25.85 | 24.80 | -4 | 641 | -0.62% |
|
| 2020/02/20 | 5 | 25.21 | 0 | 0.00 | 25.30 | 5 | 589 | 0.85% |
|
| 2020/02/04 | 0 | 0.00 | 5 | 23.30 | 23.10 | -5 | 550 | -0.91% |
|
| 2020/02/03 | 5 | 22.00 | 0 | 0.00 | 21.70 | 5 | 537 | 0.93% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 544 | -0.18% |
|
| 2020/01/16 | 1 | 27.75 | 0 | 0.00 | 28.00 | 1 | 531 | 0.19% |
|
| 2020/01/10 | 1 | 27.90 | 0 | 0.00 | 27.70 | 1 | 532 | 0.19% |
|
| 2020/01/02 | 1 | 29.25 | 0 | 0.00 | 29.15 | 1 | 554 | 0.18% |
|
| 2019/12/27 | 1 | 30.35 | 0 | 0.00 | 30.15 | 1 | 540 | 0.18% |
|
| 2019/12/26 | 1 | 30.40 | 1 | 30.50 | 30.00 | 0 | 534 | 0.00% |
|
| 2019/12/25 | 9 | 30.26 | 7 | 30.39 | 30.00 | 2 | 515 | 0.39% |
|
| 2019/12/24 | 1 | 30.00 | 2 | 30.73 | 30.00 | -1 | 466 | -0.21% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 28.95 | 28.60 | -1 | 357 | -0.28% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 357 | -0.28% |
|
| 2019/12/09 | 3 | 28.50 | 0 | 0.00 | 28.10 | 3 | 337 | 0.89% |
|
| 2019/12/03 | 3 | 28.00 | 0 | 0.00 | 27.65 | 3 | 355 | 0.84% |
|
| 2019/11/08 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 565 | 0.18% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 31.15 | 31.15 | -2 | 562 | -0.36% |
|
| 2019/10/30 | 2 | 31.15 | 0 | 0.00 | 30.90 | 2 | 562 | 0.36% |
|
| 2019/09/18 | 1 | 32.00 | 0 | 0.00 | 31.75 | 1 | 595 | 0.17% |
|
| 2019/09/05 | 1 | 33.85 | 0 | 0.00 | 33.40 | 1 | 640 | 0.16% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 36.00 | 34.35 | -1 | 629 | -0.16% |
|
| 2019/08/20 | 0 | 0.00 | 10 | 32.98 | 33.00 | -10 | 502 | -1.99% |
|
| 2019/08/13 | 0 | 0.00 | 3 | 31.05 | 30.80 | -3 | 522 | -0.57% |
|
| 2019/08/07 | 3 | 31.15 | 0 | 0.00 | 30.90 | 3 | 564 | 0.53% |
|
| 2019/08/06 | 5 | 30.60 | 0 | 0.00 | 31.35 | 5 | 572 | 0.87% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 32.33 | 31.80 | -2 | 601 | -0.33% |
|
| 2019/08/01 | 3 | 32.85 | 0 | 0.00 | 32.70 | 3 | 621 | 0.48% |
|
| 2019/07/29 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 659 | 0.15% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 32.80 | 32.45 | -1 | 873 | -0.11% |
|
| 2019/07/16 | 1 | 33.35 | 0 | 0.00 | 33.15 | 1 | 979 | 0.10% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 33.20 | 33.30 | -1 | 1,008 | -0.10% |
|
| 2019/07/10 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 1,241 | 0.08% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 33.10 | 33.20 | -1 | 1,404 | -0.07% |
|
| 2019/07/03 | 1 | 33.70 | 0 | 0.00 | 33.30 | 1 | 1,430 | 0.07% |
|
| 2019/07/01 | 0 | 0.00 | 18 | 33.90 | 33.70 | -18 | 1,550 | -1.16% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 32.95 | 33.50 | -3 | 1,887 | -0.16% |
|
| 2019/06/19 | 8 | 31.95 | 5 | 31.73 | 31.85 | 3 | 1,974 | 0.15% |
|
| 2019/06/14 | 5 | 32.00 | 0 | 0.00 | 31.60 | 5 | 2,073 | 0.24% |
|
| 2019/06/11 | 3 | 30.80 | 0 | 0.00 | 30.80 | 3 | 2,176 | 0.14% |
|
| 2019/06/03 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 2,223 | 0.04% |
|
| 2019/05/30 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 2,250 | 0.04% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 30.20 | 30.30 | -1 | 2,257 | -0.04% |
|
| 2019/05/24 | 2 | 30.70 | 0 | 0.00 | 30.65 | 2 | 2,432 | 0.08% |
|
| 2019/05/22 | 0 | 0.00 | 10 | 31.00 | 31.20 | -10 | 2,470 | -0.40% |
|
| 2019/05/21 | 5 | 31.00 | 0 | 0.00 | 31.55 | 5 | 2,553 | 0.20% |
|
| 2019/05/20 | 5 | 32.60 | 0 | 0.00 | 31.95 | 5 | 2,545 | 0.20% |
|
| 2019/05/17 | 10 | 32.80 | 0 | 0.00 | 32.75 | 10 | 2,544 | 0.39% |
|
| 2019/05/16 | 0 | 0.00 | 10 | 33.50 | 33.70 | -10 | 2,539 | -0.39% |
|
| 2019/05/14 | 1 | 34.25 | 0 | 0.00 | 33.90 | 1 | 2,597 | 0.04% |
|
| 2019/05/10 | 10 | 33.80 | 0 | 0.00 | 34.40 | 10 | 2,586 | 0.39% |
|
| 2019/05/09 | 1 | 35.50 | 1 | 35.50 | 34.80 | 0 | 2,576 | 0.00% |
|
| 2019/05/08 | 1 | 35.65 | 0 | 0.00 | 36.60 | 1 | 2,561 | 0.04% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 36.70 | 36.65 | -1 | 2,562 | -0.04% |
|
| 2019/05/06 | 2 | 36.90 | 2 | 36.95 | 36.80 | 0 | 2,560 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 38.10 | 38.20 | -1 | 2,545 | -0.04% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 37.50 | 37.45 | -1 | 2,540 | -0.04% |
|
| 2019/04/30 | 1 | 36.50 | 0 | 0.00 | 37.20 | 1 | 2,544 | 0.04% |
|
| 2019/04/29 | 4 | 36.15 | 4 | 38.80 | 36.35 | 0 | 2,567 | 0.00% |
|
| 2019/04/26 | 1 | 40.65 | 0 | 0.00 | 39.75 | 1 | 2,629 | 0.04% |
|
| 2019/04/25 | 0 | 0.00 | 4 | 40.00 | 39.80 | -4 | 2,599 | -0.15% |
|
| 2019/04/24 | 1 | 39.85 | 1 | 39.10 | 39.15 | 0 | 2,556 | 0.00% |
|
| 2019/04/19 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 2,455 | 0.04% |
|
| 2019/04/18 | 0 | 0.00 | 11 | 40.08 | 38.90 | -11 | 2,430 | -0.45% |
|
| 2019/04/17 | 4 | 41.50 | 20 | 42.18 | 41.15 | -16 | 2,387 | -0.67% |
|
| 2019/04/16 | 0 | 0.00 | 14 | 40.40 | 40.20 | -14 | 2,311 | -0.61% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 38.30 | 38.40 | -1 | 2,194 | -0.05% |
|
| 2019/04/12 | 4 | 37.48 | 3 | 37.45 | 37.70 | 1 | 2,174 | 0.05% |
|
| 2019/04/11 | 0 | 0.00 | 4 | 37.53 | 37.25 | -4 | 2,141 | -0.19% |
|
| 2019/04/10 | 12 | 38.63 | 1 | 38.40 | 38.45 | 11 | 2,081 | 0.53% |
|
| 2019/04/09 | 12 | 38.23 | 0 | 0.00 | 37.95 | 12 | 1,987 | 0.60% |
|
| 2019/04/08 | 0 | 0.00 | 20 | 38.40 | 37.85 | -20 | 1,962 | -1.02% |
|
| 2019/04/03 | 26 | 38.14 | 9 | 38.09 | 38.40 | 17 | 1,917 | 0.89% |
|
| 2019/04/02 | 17 | 36.54 | 11 | 36.91 | 37.00 | 6 | 1,852 | 0.32% |
|
| 2019/03/29 | 19 | 37.23 | 14 | 37.08 | 37.05 | 5 | 1,789 | 0.28% |
|
| 2019/03/28 | 28 | 38.25 | 28 | 38.10 | 37.10 | 0 | 1,771 | 0.00% |
|
| 2019/03/27 | 16 | 37.84 | 19 | 38.30 | 38.40 | -3 | 1,696 | -0.18% |
|
| 2019/03/22 | 3 | 35.22 | 0 | 0.00 | 34.40 | 3 | 1,429 | 0.21% |
|
| 2019/03/20 | 0 | 34.80 | 0 | 0.00 | 34.65 | 0 | 1,464 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 3 | 35.57 | 35.00 | -3 | 1,463 | -0.20% |
|
| 2019/03/18 | 1 | 33.40 | 0 | 0.00 | 35.80 | 1 | 1,393 | 0.07% |
|
| 2019/03/15 | 2 | 31.90 | 122 | 31.36 | 33.00 | -120 | 1,314 | -9.13% |
大賣/鉅額交易
|
| 2019/03/13 | 2 | 32.70 | 0 | 0.00 | 32.65 | 2 | 1,331 | 0.15% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 1,343 | -0.07% |
|
| 2019/03/08 | 1 | 33.45 | 10 | 33.21 | 33.35 | -9 | 1,426 | -0.63% |
|
| 2019/03/07 | 11 | 34.29 | 1 | 33.90 | 33.05 | 10 | 1,442 | 0.69% |
|
| 2019/03/05 | 4 | 33.71 | 0 | 0.00 | 33.35 | 4 | 1,456 | 0.27% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 34.40 | 34.00 | -1 | 1,450 | -0.07% |
|
| 2019/02/27 | 16 | 34.56 | 15 | 34.80 | 34.40 | 1 | 1,459 | 0.07% |
|
| 2019/02/26 | 120 | 36.27 | 15 | 36.19 | 35.30 | 105 | 1,439 | 7.30% |
大買/鉅額交易
|
| 2019/02/25 | 9 | 35.01 | 11 | 34.29 | 34.55 | -2 | 1,358 | -0.15% |
|
| 2019/02/22 | 17 | 34.87 | 0 | 0.00 | 33.60 | 17 | 1,347 | 1.26% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 33.50 | 34.00 | -1 | 1,352 | -0.07% |
|
| 2019/02/20 | 14 | 34.51 | 15 | 34.85 | 34.20 | -1 | 1,384 | -0.07% |
|
| 2019/02/15 | 1 | 33.05 | 0 | 0.00 | 32.35 | 1 | 1,388 | 0.07% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 34.00 | 33.00 | -1 | 1,395 | -0.07% |
|
| 2019/02/13 | 3 | 32.72 | 2 | 32.93 | 33.35 | 1 | 1,372 | 0.07% |
|
| 2019/01/24 | 0 | 32.45 | 0 | 0.00 | 32.45 | 0 | 1,381 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 12 | 33.53 | 33.50 | -12 | 1,394 | -0.86% |
|
| 2019/01/18 | 5 | 32.58 | 10 | 32.84 | 33.50 | -5 | 1,376 | -0.36% |
|
| 2019/01/17 | 0 | 0.00 | 6 | 31.95 | 31.95 | -6 | 1,248 | -0.48% |
|
| 2019/01/14 | 2 | 29.90 | 0 | 0.00 | 29.00 | 2 | 1,258 | 0.16% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 29.80 | 29.30 | -2 | 1,273 | -0.16% |
|
| 2019/01/09 | 3 | 30.20 | 0 | 0.00 | 29.75 | 3 | 1,301 | 0.23% |
|
| 2019/01/08 | 2 | 29.35 | 0 | 0.00 | 29.35 | 2 | 1,334 | 0.15% |
|
| 2019/01/04 | 0 | 0.00 | 20 | 28.15 | 28.60 | -20 | 1,384 | -1.44% |
|
| 2019/01/03 | 2 | 29.20 | 2 | 29.25 | 29.10 | 0 | 1,419 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 28.95 | 29.10 | -1 | 1,464 | -0.07% |
|
| 2018/12/24 | 3 | 29.90 | 3 | 29.65 | 29.60 | 0 | 1,560 | 0.00% |
|
| 2018/12/20 | 9 | 30.46 | 3 | 29.87 | 29.65 | 6 | 1,563 | 0.38% |
|
| 2018/12/19 | 2 | 30.90 | 3 | 30.97 | 30.60 | -1 | 1,565 | -0.06% |
|
| 2018/12/18 | 10 | 31.50 | 1 | 31.80 | 31.40 | 9 | 1,596 | 0.56% |
|
| 2018/12/17 | 2 | 31.70 | 0 | 0.00 | 32.20 | 2 | 1,630 | 0.12% |
|
| 2018/12/14 | 1 | 33.20 | 1 | 33.10 | 32.50 | 0 | 1,661 | 0.00% |
|
| 2018/12/13 | 1 | 33.40 | 28 | 33.42 | 33.70 | -27 | 1,660 | -1.63% |
|
| 2018/12/12 | 16 | 31.56 | 0 | 0.00 | 31.40 | 16 | 1,630 | 0.98% |
|
| 2018/12/11 | 5 | 30.70 | 3 | 30.70 | 30.70 | 2 | 1,633 | 0.12% |
|
| 2018/12/10 | 2 | 30.00 | 0 | 0.00 | 30.25 | 2 | 1,649 | 0.12% |
|
| 2018/12/07 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 1,645 | 0.06% |
|
| 2018/12/06 | 11 | 32.77 | 18 | 31.66 | 31.15 | -7 | 1,651 | -0.42% |
|
| 2018/12/05 | 9 | 33.74 | 0 | 0.00 | 33.60 | 9 | 1,637 | 0.55% |
|
| 2018/12/04 | 6 | 37.00 | 10 | 36.69 | 35.40 | -4 | 1,659 | -0.24% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 34.15 | 35.00 | -2 | 1,652 | -0.12% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 33.52 | 33.20 | -3 | 1,649 | -0.18% |
|
| 2018/11/29 | 2 | 34.50 | 0 | 0.00 | 33.70 | 2 | 1,640 | 0.12% |
|
| 2018/11/28 | 3 | 34.30 | 1 | 33.90 | 33.75 | 2 | 1,616 | 0.12% |
|
| 2018/11/27 | 3 | 32.97 | 2 | 33.55 | 33.70 | 1 | 1,604 | 0.06% |
|
| 2018/11/26 | 3 | 32.88 | 2 | 32.90 | 32.80 | 1 | 1,601 | 0.06% |
|
| 2018/11/23 | 1 | 31.65 | 1 | 31.80 | 31.65 | 0 | 1,598 | 0.00% |
|
| 2018/11/22 | 11 | 33.56 | 3 | 34.80 | 32.35 | 8 | 1,601 | 0.50% |
|
| 2018/11/21 | 2 | 34.30 | 4 | 34.28 | 34.30 | -2 | 1,580 | -0.13% |
|
| 2018/11/20 | 5 | 34.04 | 6 | 34.05 | 33.70 | -1 | 1,569 | -0.06% |
|
| 2018/11/19 | 10 | 33.65 | 11 | 33.86 | 33.95 | -1 | 1,540 | -0.06% |
|
| 2018/11/16 | 0 | 0.00 | 6 | 32.57 | 31.80 | -6 | 1,502 | -0.40% |
|
| 2018/11/15 | 6 | 31.13 | 2 | 31.05 | 31.25 | 4 | 1,447 | 0.28% |
|
| 2018/11/12 | 5 | 29.22 | 5 | 28.47 | 28.30 | 0 | 1,453 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 28.75 | 28.30 | -2 | 1,456 | -0.14% |
|
| 2018/11/02 | 0 | 0.00 | 10 | 30.97 | 30.50 | -10 | 1,583 | -0.63% |
|
| 2018/11/01 | 11 | 30.11 | 0 | 0.00 | 30.30 | 11 | 1,579 | 0.70% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 27.75 | 28.20 | -3 | 1,608 | -0.19% |
|
| 2018/10/30 | 2 | 26.80 | 0 | 0.00 | 26.50 | 2 | 1,608 | 0.12% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 29.20 | 27.45 | -1 | 1,694 | -0.06% |
|
| 2018/10/24 | 1 | 30.90 | 0 | 0.00 | 30.30 | 1 | 1,698 | 0.06% |
|
| 2018/10/23 | 3 | 31.48 | 1 | 31.55 | 31.30 | 2 | 1,749 | 0.11% |
|
| 2018/10/19 | 10 | 31.60 | 0 | 0.00 | 31.55 | 10 | 1,778 | 0.56% |
|
| 2018/10/16 | 2 | 32.70 | 0 | 0.00 | 32.45 | 2 | 1,797 | 0.11% |
|
| 2018/10/09 | 1 | 31.80 | 0 | 0.00 | 31.00 | 1 | 1,865 | 0.05% |
|
| 2018/10/08 | 3 | 32.95 | 0 | 0.00 | 32.80 | 3 | 1,885 | 0.16% |
|
| 2018/10/05 | 3 | 37.70 | 0 | 0.00 | 34.55 | 3 | 1,916 | 0.16% |
|
| 2018/10/04 | 9 | 39.65 | 0 | 0.00 | 38.30 | 9 | 1,946 | 0.46% |
|
| 2018/10/03 | 9 | 40.70 | 8 | 41.27 | 40.00 | 1 | 2,017 | 0.05% |
|
| 2018/09/27 | 2 | 40.08 | 4 | 40.43 | 40.00 | -2 | 2,208 | -0.09% |
|
| 2018/09/25 | 7 | 41.43 | 1 | 42.50 | 40.95 | 6 | 2,424 | 0.25% |
|
| 2018/09/20 | 2 | 41.10 | 0 | 0.00 | 38.00 | 2 | 2,684 | 0.07% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 42.15 | 41.35 | -2 | 3,041 | -0.07% |
|
| 2018/09/18 | 2 | 41.00 | 4 | 41.40 | 41.35 | -2 | 3,350 | -0.06% |
|
| 2018/09/17 | 3 | 42.80 | 4 | 42.60 | 42.30 | -1 | 3,557 | -0.03% |
|
| 2018/09/14 | 4 | 41.50 | 0 | 0.00 | 43.30 | 4 | 3,791 | 0.11% |
|
| 2018/09/13 | 1 | 42.50 | 0 | 0.00 | 40.30 | 1 | 3,854 | 0.03% |
|
| 2018/09/07 | 1 | 42.65 | 11 | 42.58 | 40.70 | -10 | 4,066 | -0.25% |
|
| 2018/09/06 | 4 | 45.75 | 1 | 46.60 | 44.90 | 3 | 4,073 | 0.07% |
|
| 2018/09/04 | 5 | 49.00 | 0 | 0.00 | 48.60 | 5 | 4,390 | 0.11% |
|
| 2018/09/03 | 0 | 0.00 | 6 | 48.50 | 48.45 | -6 | 4,475 | -0.13% |
|
| 2018/08/31 | 5 | 48.80 | 4 | 48.90 | 48.95 | 1 | 4,536 | 0.02% |
|
| 2018/08/30 | 0 | 0.00 | 5 | 49.00 | 48.60 | -5 | 4,571 | -0.11% |
|
| 2018/08/28 | 2 | 48.15 | 0 | 0.00 | 48.10 | 2 | 4,709 | 0.04% |
|
| 2018/08/27 | 4 | 47.50 | 0 | 0.00 | 49.20 | 4 | 4,768 | 0.08% |
|
| 2018/08/21 | 2 | 48.50 | 1 | 47.50 | 49.25 | 1 | 5,333 | 0.02% |
|
| 2018/08/20 | 3 | 47.50 | 0 | 0.00 | 48.00 | 3 | 5,549 | 0.05% |
|
| 2018/08/17 | 2 | 50.95 | 0 | 0.00 | 49.30 | 2 | 5,836 | 0.03% |
|
| 2018/08/16 | 5 | 50.10 | 0 | 0.00 | 51.30 | 5 | 5,991 | 0.08% |
|
| 2018/08/15 | 19 | 51.30 | 19 | 50.00 | 49.90 | 0 | 6,160 | 0.00% |
|
| 2018/08/14 | 7 | 50.31 | 0 | 0.00 | 50.90 | 7 | 6,158 | 0.11% |
|
| 2018/08/13 | 3 | 50.87 | 0 | 0.00 | 50.50 | 3 | 6,128 | 0.05% |
|
| 2018/08/10 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 6,099 | 0.02% |
|
| 2018/08/09 | 3 | 56.70 | 7 | 57.77 | 58.20 | -4 | 6,083 | -0.07% |
|
| 2018/08/08 | 1 | 56.40 | 1 | 56.20 | 55.20 | 0 | 6,066 | 0.00% |
|
| 2018/08/07 | 3 | 54.73 | 0 | 0.00 | 55.60 | 3 | 6,069 | 0.05% |
|
| 2018/08/06 | 4 | 57.35 | 0 | 0.00 | 56.90 | 4 | 6,077 | 0.07% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 56.70 | 56.50 | -1 | 6,091 | -0.02% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 58.00 | 58.20 | -1 | 6,040 | -0.02% |
|
| 2018/07/31 | 2 | 60.85 | 0 | 0.00 | 60.90 | 2 | 6,046 | 0.03% |
|
| 2018/07/30 | 4 | 62.45 | 2 | 63.10 | 62.00 | 2 | 6,134 | 0.03% |
|
| 2018/07/26 | 1 | 62.90 | 1 | 62.50 | 60.80 | 0 | 6,125 | 0.00% |
|
| 2018/07/25 | 1 | 61.20 | 6 | 60.78 | 60.80 | -5 | 6,104 | -0.08% |
|
| 2018/07/24 | 5 | 61.10 | 0 | 0.00 | 60.70 | 5 | 6,113 | 0.08% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 58.00 | 59.50 | -1 | 6,104 | -0.02% |
|
| 2018/07/20 | 2 | 60.70 | 5 | 59.64 | 60.40 | -3 | 6,091 | -0.05% |
|
| 2018/07/18 | 2 | 59.80 | 4 | 61.58 | 59.30 | -2 | 6,043 | -0.03% |
|
| 2018/07/17 | 2 | 62.80 | 0 | 0.00 | 62.30 | 2 | 5,993 | 0.03% |
|
| 2018/07/16 | 15 | 65.50 | 15 | 64.00 | 64.10 | 0 | 5,963 | 0.00% |
|
| 2018/07/13 | 16 | 65.50 | 16 | 64.30 | 64.20 | 0 | 5,941 | 0.00% |
|
| 2018/07/12 | 6 | 64.02 | 3 | 63.30 | 63.70 | 3 | 5,906 | 0.05% |
|
| 2018/07/11 | 1 | 67.30 | 2 | 66.30 | 64.70 | -1 | 5,866 | -0.02% |
|
| 2018/07/10 | 10 | 65.71 | 13 | 64.58 | 64.50 | -3 | 5,781 | -0.05% |
|
| 2018/07/09 | 7 | 67.63 | 1 | 68.50 | 65.30 | 6 | 5,750 | 0.10% |
|
| 2018/07/06 | 3 | 63.10 | 4 | 66.35 | 67.40 | -1 | 5,721 | -0.02% |
|
| 2018/07/05 | 1 | 66.50 | 1 | 67.10 | 66.50 | 0 | 5,655 | 0.00% |
|
| 2018/07/04 | 3 | 67.13 | 4 | 68.18 | 68.20 | -1 | 5,609 | -0.02% |
|
| 2018/07/03 | 5 | 68.10 | 31 | 66.83 | 65.90 | -26 | 5,540 | -0.47% |
|
| 2018/07/02 | 1 | 72.90 | 2 | 71.50 | 70.50 | -1 | 5,429 | -0.02% |
|
| 2018/06/29 | 5 | 72.24 | 7 | 72.66 | 72.10 | -2 | 5,423 | -0.04% |
|
| 2018/06/28 | 20 | 72.23 | 14 | 71.30 | 70.90 | 6 | 5,288 | 0.11% |
|
| 2018/06/27 | 9 | 70.22 | 11 | 70.78 | 72.70 | -2 | 4,922 | -0.04% |
|
| 2018/06/26 | 18 | 67.72 | 25 | 66.72 | 66.10 | -7 | 4,628 | -0.15% |
|
| 2018/06/25 | 7 | 68.14 | 14 | 66.25 | 66.80 | -7 | 4,457 | -0.16% |
|
| 2018/06/22 | 7 | 63.19 | 0 | 0.00 | 63.00 | 7 | 4,266 | 0.16% |
|
| 2018/06/21 | 1 | 64.50 | 15 | 65.00 | 65.80 | -14 | 4,197 | -0.33% |
|
| 2018/06/20 | 5 | 60.94 | 2 | 61.95 | 60.60 | 3 | 4,086 | 0.07% |
|
| 2018/06/19 | 8 | 63.56 | 0 | 0.00 | 63.10 | 8 | 4,123 | 0.19% |
|
| 2018/06/15 | 14 | 64.02 | 0 | 0.00 | 63.40 | 14 | 4,267 | 0.33% |
|
| 2018/06/14 | 3 | 64.27 | 8 | 64.28 | 62.50 | -5 | 4,292 | -0.12% |
|
| 2018/06/13 | 3 | 64.80 | 2 | 63.80 | 63.80 | 1 | 4,244 | 0.02% |
|
| 2018/06/12 | 4 | 65.33 | 24 | 65.74 | 65.10 | -20 | 4,152 | -0.48% |
|
| 2018/06/11 | 19 | 62.15 | 3 | 59.93 | 63.00 | 16 | 3,896 | 0.41% |
|
| 2018/06/08 | 4 | 59.83 | 28 | 58.80 | 58.00 | -24 | 3,810 | -0.63% |
|
| 2018/06/07 | 1 | 60.00 | 2 | 61.00 | 60.70 | -1 | 3,768 | -0.03% |
|
| 2018/06/06 | 1 | 61.10 | 12 | 60.55 | 60.30 | -11 | 3,743 | -0.29% |
|
| 2018/06/05 | 5 | 60.76 | 23 | 60.49 | 59.00 | -18 | 3,690 | -0.49% |
|
| 2018/06/04 | 3 | 66.00 | 5 | 64.62 | 63.00 | -2 | 3,620 | -0.06% |
|
| 2018/06/01 | 32 | 63.82 | 17 | 63.90 | 64.00 | 15 | 3,584 | 0.42% |
|
| 2018/05/31 | 16 | 63.28 | 2 | 66.30 | 62.20 | 14 | 3,498 | 0.40% |
|
| 2018/05/30 | 15 | 63.93 | 49 | 63.97 | 63.60 | -34 | 3,439 | -0.99% |
|
| 2018/05/29 | 7 | 62.64 | 7 | 62.39 | 62.00 | 0 | 3,306 | 0.00% |
|
| 2018/05/28 | 17 | 61.85 | 13 | 61.67 | 62.30 | 4 | 3,317 | 0.12% |
|
| 2018/05/25 | 57 | 59.32 | 8 | 59.88 | 58.60 | 49 | 3,125 | 1.57% |
|
| 2018/05/24 | 9 | 53.11 | 12 | 53.98 | 56.50 | -3 | 2,815 | -0.11% |
|
| 2018/05/23 | 19 | 52.57 | 29 | 52.25 | 53.20 | -10 | 2,658 | -0.38% |
|
| 2018/05/22 | 2 | 49.05 | 0 | 0.00 | 48.50 | 2 | 2,483 | 0.08% |
|
| 2018/05/21 | 1 | 48.50 | 2 | 49.43 | 50.00 | -1 | 2,481 | -0.04% |
|
| 2018/05/18 | 2 | 47.50 | 0 | 0.00 | 47.35 | 2 | 2,478 | 0.08% |
|
| 2018/05/17 | 11 | 48.52 | 0 | 0.00 | 48.30 | 11 | 2,504 | 0.44% |
|
| 2018/05/14 | 8 | 50.27 | 10 | 50.07 | 50.30 | -2 | 2,633 | -0.08% |
|
| 2018/05/11 | 3 | 47.95 | 0 | 0.00 | 48.15 | 3 | 2,615 | 0.11% |
|
| 2018/05/09 | 2 | 48.85 | 11 | 48.88 | 48.60 | -9 | 2,627 | -0.34% |
|
| 2018/05/08 | 0 | 0.00 | 6 | 49.90 | 50.00 | -6 | 2,615 | -0.23% |
|
| 2018/05/07 | 16 | 50.18 | 18 | 50.20 | 50.90 | -2 | 2,613 | -0.08% |
|
| 2018/05/04 | 8 | 47.27 | 18 | 47.49 | 48.00 | -10 | 2,515 | -0.40% |
|
| 2018/04/30 | 1 | 42.80 | 2 | 44.38 | 45.50 | -1 | 2,613 | -0.04% |
|
| 2018/04/27 | 4 | 41.39 | 2 | 41.88 | 42.50 | 2 | 2,620 | 0.08% |
|
| 2018/04/26 | 16 | 41.69 | 5 | 43.06 | 40.90 | 11 | 2,643 | 0.42% |
|
| 2018/04/25 | 0 | 0.00 | 4 | 43.40 | 43.40 | -4 | 2,642 | -0.15% |
|
| 2018/04/24 | 4 | 41.90 | 12 | 41.28 | 42.65 | -8 | 2,652 | -0.30% |
|
| 2018/04/23 | 3 | 43.75 | 50 | 44.96 | 43.35 | -47 | 2,642 | -1.78% |
|
| 2018/04/18 | 1 | 46.65 | 0 | 0.00 | 46.40 | 1 | 2,652 | 0.04% |
|
| 2018/04/17 | 0 | 0.00 | 8 | 47.33 | 46.85 | -8 | 2,719 | -0.29% |
|
| 2018/04/13 | 15 | 46.51 | 5 | 46.67 | 46.10 | 10 | 2,811 | 0.36% |
|
| 2018/04/12 | 3 | 45.95 | 0 | 0.00 | 46.10 | 3 | 2,949 | 0.10% |
|
| 2018/04/11 | 8 | 46.70 | 0 | 0.00 | 46.45 | 8 | 2,996 | 0.27% |
|
| 2018/04/10 | 6 | 48.20 | 4 | 48.18 | 47.75 | 2 | 3,120 | 0.06% |
|
| 2018/04/09 | 4 | 48.80 | 0 | 0.00 | 48.60 | 4 | 3,250 | 0.12% |
|
| 2018/04/03 | 3 | 49.40 | 2 | 49.13 | 49.20 | 1 | 3,454 | 0.03% |
|
| 2018/04/02 | 5 | 51.06 | 0 | 0.00 | 50.50 | 5 | 3,534 | 0.14% |
|
| 2018/03/31 | 4 | 51.47 | 11 | 51.55 | 50.00 | -7 | 3,485 | -0.20% |
|
| 2018/03/30 | 4 | 49.38 | 4 | 48.60 | 48.40 | 0 | 3,408 | 0.00% |
|
| 2018/03/29 | 3 | 48.32 | 0 | 0.00 | 48.30 | 3 | 3,442 | 0.09% |
|
| 2018/03/28 | 0 | 0.00 | 10 | 48.73 | 49.20 | -10 | 3,454 | -0.29% |
|
| 2018/03/27 | 11 | 48.51 | 3 | 47.70 | 48.20 | 8 | 3,442 | 0.23% |
|
| 2018/03/26 | 3 | 46.40 | 1 | 46.30 | 46.25 | 2 | 3,436 | 0.06% |
|
| 2018/03/23 | 11 | 46.25 | 0 | 0.00 | 45.90 | 11 | 3,513 | 0.31% |
|
| 2018/03/22 | 21 | 49.43 | 13 | 49.12 | 48.45 | 8 | 3,557 | 0.22% |
|
| 2018/03/21 | 7 | 49.04 | 54 | 50.51 | 48.50 | -47 | 3,555 | -1.32% |
|
| 2018/03/20 | 0 | 0.00 | 5 | 49.20 | 49.95 | -5 | 3,537 | -0.14% |
|
| 2018/03/19 | 2 | 45.80 | 0 | 0.00 | 45.45 | 2 | 3,584 | 0.06% |
|
| 2018/03/16 | 6 | 45.75 | 0 | 0.00 | 45.40 | 6 | 3,779 | 0.16% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 46.20 | 45.50 | -1 | 4,161 | -0.02% |
|
| 2018/03/08 | 11 | 45.22 | 2 | 46.00 | 46.00 | 9 | 4,319 | 0.21% |
|
| 2018/03/07 | 28 | 47.23 | 0 | 0.00 | 45.30 | 28 | 4,470 | 0.63% |
|
| 2018/03/05 | 5 | 48.61 | 17 | 48.08 | 47.85 | -12 | 4,758 | -0.25% |
|
| 2018/03/02 | 23 | 47.13 | 3 | 47.90 | 47.00 | 20 | 4,706 | 0.42% |
|
| 2018/03/01 | 13 | 47.80 | 9 | 47.27 | 48.20 | 4 | 4,707 | 0.08% |
|
| 2018/02/27 | 2 | 43.60 | 9 | 41.47 | 43.85 | -7 | 4,690 | -0.15% |
|
| 2018/02/26 | 12 | 40.18 | 0 | 0.00 | 39.90 | 12 | 4,763 | 0.25% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 40.35 | 40.05 | -3 | 4,854 | -0.06% |
|
| 2018/02/22 | 1 | 39.50 | 1 | 39.55 | 39.40 | 0 | 4,882 | 0.00% |
|
| 2018/02/21 | 15 | 39.86 | 15 | 39.82 | 40.05 | 0 | 4,899 | 0.00% |
|
| 2018/02/12 | 24 | 39.19 | 0 | 0.00 | 38.65 | 24 | 4,910 | 0.49% |
|
| 2018/02/09 | 18 | 37.32 | 6 | 38.90 | 39.60 | 12 | 4,916 | 0.24% |
|
| 2018/02/08 | 6 | 38.30 | 0 | 0.00 | 39.10 | 6 | 4,933 | 0.12% |
|
| 2018/02/07 | 1 | 39.35 | 0 | 0.00 | 37.85 | 1 | 4,993 | 0.02% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 39.50 | 39.30 | -2 | 5,057 | -0.04% |
|
| 2018/02/05 | 2 | 43.78 | 5 | 42.25 | 43.20 | -3 | 5,016 | -0.06% |
|
| 2018/02/02 | 8 | 46.45 | 0 | 0.00 | 45.10 | 8 | 5,018 | 0.16% |
|
| 2018/02/01 | 3 | 47.70 | 4 | 48.00 | 47.65 | -1 | 5,017 | -0.02% |
|
| 2018/01/31 | 1 | 47.80 | 0 | 0.00 | 48.55 | 1 | 5,033 | 0.02% |
|
| 2018/01/30 | 1 | 48.60 | 6 | 50.52 | 48.60 | -5 | 5,058 | -0.10% |
|
| 2018/01/25 | 12 | 49.30 | 5 | 49.20 | 48.40 | 7 | 5,076 | 0.14% |
|
| 2018/01/24 | 6 | 53.57 | 0 | 0.00 | 52.30 | 6 | 5,033 | 0.12% |
|
| 2018/01/23 | 1 | 54.80 | 0 | 0.00 | 54.50 | 1 | 5,094 | 0.02% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 54.80 | 55.60 | -2 | 5,186 | -0.04% |
|
| 2018/01/19 | 0 | 0.00 | 9 | 54.00 | 53.80 | -9 | 5,443 | -0.17% |
|
| 2018/01/18 | 2 | 53.10 | 1 | 53.60 | 53.10 | 1 | 5,638 | 0.02% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 54.00 | 53.00 | -3 | 5,974 | -0.05% |
|
| 2018/01/15 | 3 | 53.50 | 4 | 54.40 | 53.30 | -1 | 6,020 | -0.02% |
|
| 2018/01/12 | 3 | 51.50 | 0 | 0.00 | 52.70 | 3 | 6,022 | 0.05% |
|
| 2018/01/11 | 2 | 52.00 | 52 | 52.50 | 51.90 | -50 | 6,023 | -0.83% |
|
| 2018/01/10 | 13 | 54.80 | 4 | 55.45 | 54.50 | 9 | 5,969 | 0.15% |
|
| 2018/01/09 | 4 | 57.48 | 2 | 57.50 | 57.00 | 2 | 5,983 | 0.03% |
|
| 2018/01/08 | 25 | 56.63 | 26 | 57.85 | 56.00 | -1 | 5,953 | -0.02% |
|
| 2018/01/05 | 4 | 55.58 | 8 | 55.73 | 55.70 | -4 | 5,948 | -0.07% |
|
| 2018/01/04 | 37 | 56.12 | 11 | 56.15 | 55.70 | 26 | 6,082 | 0.43% |
|
| 2018/01/03 | 10 | 54.68 | 14 | 54.37 | 54.70 | -4 | 5,946 | -0.07% |
|
| 2018/01/02 | 45 | 52.78 | 39 | 52.95 | 54.00 | 6 | 5,866 | 0.10% |
|