位速 (3508)-富邦-花蓮券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
23.80
漲跌
▼0.35
漲幅
-1.45%
成交量
122張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	24.10	0	0.00	24.15	5	284	1.76%
2024/05/06	0	0.00	0	24.25	24.35	0	286	0.00%
2024/04/22	0	24.50	0	0.00	23.50	0	289	0.00%
2024/04/19	0	24.50	0	0.00	23.85	0	288	0.00%
2024/04/18	0	24.55	0	0.00	24.40	0	286	0.00%
2024/04/16	0	0.00	1	24.35	24.10	-1	286	-0.35%
2024/04/08	0	0.00	1	25.80	26.20	-1	291	-0.34%
2024/04/03	1	26.10	0	0.00	26.15	1	292	0.34%
2024/04/02	0	0.00	3	26.70	26.30	-3	292	-1.03%
2024/04/01	0	27.10	0	0.00	27.00	0	291	0.00%
2024/03/29	1	27.90	0	0.00	26.70	1	291	0.34%
2024/03/21	2	28.50	0	0.00	28.00	2	263	0.76%
2024/03/20	0	0.00	7	27.69	28.20	-7	239	-2.92%
2024/03/11	1	23.85	0	0.00	24.65	1	198	0.50%
2024/03/08	0	0.00	2	24.33	23.80	-2	198	-1.01%
2024/03/07	0	0.00	2	25.20	24.50	-2	195	-1.02%
2024/03/06	0	0.00	1	25.45	25.25	-1	189	-0.53%
2024/03/05	0	0.00	2	25.80	25.80	-2	187	-1.07%
2024/03/04	2	26.08	3	26.05	26.05	-1	182	-0.55%
2024/03/01	5	26.10	1	26.15	26.20	4	180	2.21%
2024/02/29	0	0.00	1	26.15	26.20	-1	180	-0.55%
2024/02/26	0	0.00	3	26.40	26.45	-3	179	-1.67%
2024/01/29	0	0.00	1	27.25	27.20	-1	189	-0.53%
2024/01/23	1	27.35	0	0.00	27.35	1	200	0.50%
2024/01/22	0	0.00	0	27.40	27.35	0	200	0.00%
2024/01/19	0	0.00	1	27.45	27.25	-1	201	-0.50%
2024/01/15	0	0.00	1	28.15	28.00	-1	197	-0.51%
2024/01/11	0	0.00	1	27.85	27.85	-1	200	-0.50%
2024/01/08	1	28.80	1	29.10	28.90	0	196	0.00%
2023/12/14	0	0.00	1	29.65	29.25	-1	171	-0.58%
2023/12/12	1	27.90	0	0.00	27.95	1	168	0.59%
2023/11/14	0	0.00	10	28.65	28.75	-10	205	-4.87%
2023/11/13	10	29.91	0	0.00	29.15	10	206	4.84%
2023/11/08	0	0.00	2	29.00	28.80	-2	208	-0.96%
2023/11/07	0	0.00	10	29.50	29.00	-10	208	-4.80%
2023/11/06	10	31.43	1	30.50	30.00	9	207	4.33%
2023/11/03	3	29.68	0	0.00	30.00	3	198	1.51%
2023/10/06	1	29.70	0	0.00	29.55	1	347	0.29%
2023/10/04	1	29.10	0	0.00	29.05	1	373	0.27%
2023/10/02	0	0.00	1	29.80	29.95	-1	377	-0.27%
2023/09/15	1	32.05	5	31.62	31.80	-4	398	-1.00%
2023/09/06	1	32.35	0	0.00	32.20	1	406	0.25%
2023/09/04	1	29.50	0	0.00	29.50	1	382	0.26%
2023/08/07	1	30.55	0	0.00	30.60	1	531	0.19%
2023/07/26	1	31.05	0	0.00	30.85	1	519	0.19%
2023/07/25	0	0.00	1	31.20	31.40	-1	518	-0.19%
2023/07/21	2	32.18	0	0.00	31.70	2	514	0.39%
2023/07/20	1	32.00	0	0.00	32.00	1	517	0.19%
2023/07/18	1	32.80	0	0.00	32.55	1	513	0.19%
2023/07/13	0	0.00	3	33.33	33.10	-3	441	-0.68%
2023/07/12	1	33.20	1	33.00	33.20	0	422	0.00%
2023/07/11	0	0.00	2	31.45	31.35	-2	406	-0.49%
2023/07/06	2	31.98	0	0.00	31.90	2	410	0.49%
2023/06/30	1	31.85	0	0.00	31.55	1	406	0.25%
2023/06/27	0	0.00	1	31.90	31.70	-1	423	-0.24%
2023/06/26	0	0.00	0	32.20	31.90	0	426	0.00%
2023/06/21	1	32.25	0	0.00	32.25	1	431	0.23%
2023/06/19	1	32.60	1	33.20	32.35	0	438	0.00%
2023/06/16	1	33.05	0	0.00	32.95	1	437	0.23%
2023/06/12	2	33.40	0	0.00	32.45	2	440	0.45%
2023/06/09	2	33.40	0	0.00	33.10	2	439	0.46%
2023/06/06	1	34.35	0	0.00	34.30	1	492	0.20%
2023/06/01	0.3	34.15	0	0.00	34.20	0.3	482	0.06%
2023/05/30	0	0.00	1	34.75	34.65	-1	491	-0.20%
2023/05/26	0	0.00	4	35.25	35.20	-4	499	-0.80%
2023/05/25	4	34.25	11	33.57	34.50	-7	522	-1.34%
2023/05/24	1	31.85	0	0.00	31.90	1	514	0.19%
2023/05/19	1	31.10	0	0.00	31.10	1	551	0.18%
2023/05/18	6	31.74	0	0.00	31.70	6	554	1.08%
2023/05/17	1	31.10	0	0.00	31.05	1	559	0.18%
2023/05/16	1	30.80	0	0.00	30.75	1	564	0.18%
2023/05/09	1	31.45	0	0.00	30.90	1	624	0.16%
2023/05/02	0	0.00	1	33.00	33.00	-1	843	-0.12%
2023/04/24	1	33.50	0	0.00	33.30	1	861	0.12%
2023/04/19	0	0.00	1	34.85	34.85	-1	884	-0.11%
2023/04/18	0	0.00	2	35.80	35.45	-2	885	-0.23%
2023/04/12	0	36.95	0	0.00	36.55	0	1,049	0.00%
2023/04/06	0	35.95	0	0.00	35.75	0	1,076	0.00%
2023/03/23	0	0.00	1	36.80	36.80	-1	1,190	-0.08%
2023/03/22	1	37.30	2	37.28	37.10	-1	1,193	-0.08%
2023/03/20	0	0.00	1	36.55	36.25	-1	1,198	-0.08%
2023/03/17	1	36.15	0	0.00	36.20	1	1,214	0.08%
2023/03/16	1	36.45	0	0.00	35.75	1	1,234	0.08%
2023/03/15	1	37.10	0	0.00	37.00	1	1,245	0.08%
2023/03/13	0	0.00	10	37.35	37.50	-10	1,333	-0.75%
2023/03/09	11	39.88	0	0.00	39.60	11	1,474	0.75%
2023/03/03	1	38.65	0	0.00	38.35	1	1,496	0.07%
2023/02/24	0	0.00	1	39.20	39.35	-1	1,478	-0.07%
2023/02/21	0	0.00	4	39.39	39.20	-4	1,409	-0.28%
2023/02/09	0.2	39.30	1	39.70	39.15	-0.8	1,430	-0.06%
2023/02/07	0	0.00	3	39.13	38.90	-3	1,509	-0.20%
2023/02/06	5	39.65	5	40.00	40.00	0	1,513	0.00%
2023/02/03	7	41.61	1	42.30	39.45	6	1,473	0.41%
2023/02/02	1	39.50	1	40.75	40.75	0	1,361	0.00%
2023/01/11	0	37.20	0	0.00	36.90	0	1,290	0.00%
2023/01/09	0	0.00	1	37.80	37.65	-1	1,286	-0.08%
2023/01/05	2	37.35	0	0.00	37.35	2	1,280	0.16%
2023/01/04	1	38.70	0	0.00	37.95	1	1,267	0.08%
2022/12/30	0	0.00	4	38.18	38.95	-4	1,195	-0.33%
2022/12/26	2	36.53	2	36.55	36.45	0	1,135	0.00%
2022/12/21	2	36.40	1	36.40	36.40	1	1,147	0.09%
2022/12/20	0	0.00	1	38.50	36.80	-1	1,147	-0.09%
2022/12/19	1	38.40	2	38.20	37.35	-1	1,144	-0.09%
2022/12/16	2	37.20	3	37.88	37.80	-1	1,128	-0.09%
2022/12/15	1	35.90	0	0.00	35.75	1	1,080	0.09%
2022/12/13	1	36.25	0	0.00	36.10	1	1,075	0.09%
2022/12/12	0	0.00	1	36.15	36.20	-1	1,078	-0.09%
2022/12/09	0	0.00	1	37.60	36.85	-1	1,078	-0.09%
2022/12/06	3	36.92	0	0.00	36.80	3	1,055	0.28%
2022/12/05	2	39.03	3	39.78	38.90	-1	1,040	-0.10%
2022/12/02	8	39.24	1	37.50	39.70	7	987	0.71%
2022/12/01	0	0.00	1	37.70	39.30	-1	890	-0.11%
2022/11/30	2	33.40	4	34.35	35.75	-2	853	-0.23%
2022/11/29	0	0.00	1	32.50	32.50	-1	813	-0.12%
2022/11/25	1	31.75	0	0.00	31.30	1	873	0.11%
2022/11/23	2	31.80	0	0.00	31.60	2	911	0.22%
2022/11/22	0	0.00	2	31.75	31.85	-2	935	-0.21%
2022/11/18	1	33.00	0	0.00	32.40	1	977	0.10%
2022/11/17	0	0.00	2	33.40	33.60	-2	986	-0.20%
2022/11/11	1	31.95	0	0.00	31.55	1	1,221	0.08%
2022/11/07	0	0.00	8	33.69	33.05	-8	1,568	-0.51%
2022/11/04	1	32.70	1	35.15	34.00	0	1,742	0.00%
2022/11/03	4	32.35	3	33.65	34.00	1	1,885	0.05%
2022/11/02	0	0.00	4	30.95	30.95	-4	1,932	-0.21%
2022/11/01	4	28.10	0	0.00	28.15	4	2,025	0.20%
2022/10/31	0	0.00	1	27.70	27.65	-1	2,139	-0.05%
2022/10/21	0	28.20	0	0.00	27.50	0	3,982	0.00%
2022/10/14	0	0.00	1	29.10	28.75	-1	6,112	-0.02%
2022/10/13	0	0.00	30	27.05	27.20	-30	6,622	-0.45%
2022/10/07	4	31.73	0	0.00	31.70	4	7,610	0.05%
2022/09/29	2	31.40	0	0.00	31.05	2	7,963	0.03%
2022/09/26	0	0.00	2	32.28	30.70	-2	8,210	-0.02%
2022/09/23	1	33.35	9	35.09	33.35	-8	8,271	-0.10%
2022/09/19	4	35.80	0	0.00	35.65	4	10,204	0.04%
2022/09/16	0	0.00	4	37.20	36.75	-4	10,639	-0.04%
2022/09/14	6	37.50	1	37.95	37.95	5	11,699	0.04%
2022/09/12	0	0.00	6	38.37	38.45	-6	11,724	-0.05%
2022/09/06	0	0.00	1	37.35	37.30	-1	11,725	-0.01%
2022/09/05	0	0.00	1	39.15	38.75	-1	11,727	-0.01%
2022/09/02	0	0.00	2	41.10	39.75	-2	11,734	-0.02%
2022/09/01	3	39.17	3	39.40	38.95	0	11,697	0.00%
2022/08/31	1	39.15	2	40.35	40.35	-1	11,683	-0.01%
2022/08/26	1	40.20	1	40.00	40.00	0	11,626	0.00%
2022/08/24	0	0.00	1	39.85	39.10	-1	11,629	-0.01%
2022/08/23	1	39.50	4	39.95	39.75	-3	11,623	-0.03%
2022/08/22	3	40.33	3	40.20	40.05	0	11,606	0.00%
2022/08/19	0	0.00	1	42.55	41.50	-1	11,575	-0.01%
2022/08/18	5	42.30	1	42.10	42.00	4	11,478	0.03%
2022/08/17	0	0.00	1	42.25	42.00	-1	11,396	-0.01%
2022/08/16	1	42.60	0	0.00	41.70	1	11,313	0.01%
2022/08/15	1	41.00	1	41.55	42.95	0	11,246	0.00%
2022/08/12	32	43.13	35	42.69	42.05	-3	11,130	-0.03%
2022/08/11	1	43.00	0	0.00	42.30	1	11,029	0.01%
2022/08/10	1	42.40	4	42.80	42.40	-3	10,857	-0.03%
2022/08/09	11	42.07	10	41.07	41.20	1	10,680	0.01%
2022/08/05	0	0.00	1	41.40	41.50	-1	10,501	-0.01%
2022/08/04	5	41.16	1	41.95	40.30	4	10,398	0.04%
2022/08/03	2	43.45	0	0.00	43.55	2	10,184	0.02%
2022/08/02	0	0.00	2	44.40	43.50	-2	9,934	-0.02%
2022/08/01	5	45.89	5	45.62	45.05	0	9,828	0.00%
2022/07/29	14	45.20	11	45.15	45.10	3	9,632	0.03%
2022/07/28	3	45.05	6.1	47.40	45.15	-3.1	9,340	-0.03%
2022/07/27	2	43.28	2	43.30	43.70	0	8,682	0.00%
2022/07/26	3.1	44.11	6	44.83	43.70	-2.9	8,585	-0.03%
2022/07/25	13	45.01	5	45.32	45.75	8	8,463	0.09%
2022/07/22	144	45.35	130	46.24	45.10	14	8,209	0.17%	大買/大賣/
2022/07/21	133	46.34	126.1	45.58	45.20	6.9	7,572	0.09%	大買/大賣/
2022/07/20	27	43.96	25.3	44.10	43.20	1.7	6,773	0.03%
2022/07/19	63.4	46.18	52	42.97	43.20	11.4	6,290	0.18%
2022/07/18	0	0.00	1	47.60	47.60	-1	5,528	-0.02%
2022/07/15	0	42.73	1	43.30	43.30	-1	5,415	-0.02%
2022/07/14	0	41.00	2	42.38	43.70	-2	5,338	-0.04%
2022/07/13	1	40.85	0	0.00	39.85	1	5,225	0.02%
2022/07/08	0	0.00	5	37.80	37.55	-5	5,134	-0.10%
2022/07/07	1	38.50	0	0.00	39.40	1	5,117	0.02%
2022/07/06	3	39.07	1	39.00	38.35	2	5,067	0.04%
2022/07/05	0	0.00	1	40.65	42.60	-1	5,017	-0.02%
2022/07/04	2	38.45	1	39.30	39.30	1	4,913	0.02%
2022/07/01	1	39.30	1.2	38.76	37.75	-0.2	4,865	0.00%
2022/06/30	0	0.00	1	38.25	37.00	-1	4,797	-0.02%
2022/06/29	26	39.34	22	38.80	39.00	4	4,727	0.08%
2022/06/28	10.2	41.36	14	41.94	41.50	-3.8	4,078	-0.09%
2022/06/27	0	0.00	1	39.90	39.90	-1	3,043	-0.03%
2022/06/24	5	33.89	8.2	34.34	36.30	-3.2	3,025	-0.11%
2022/06/23	41.2	31.62	40	31.24	33.00	1.2	2,608	0.05%
2022/06/22	21	30.41	13	31.29	31.45	8	1,846	0.43%
2022/06/15	4	30.10	4	29.75	29.75	0	1,733	0.00%
2022/06/13	2	31.50	0	0.00	30.20	2	1,809	0.11%
2022/06/02	0	0.00	1	35.40	34.45	-1	2,053	-0.05%
2022/05/27	0	34.05	2	34.40	33.45	-2	2,572	-0.08%
2022/05/18	0	0.00	1	33.95	34.15	-1	2,968	-0.03%
2022/05/09	9	33.19	0	0.00	32.40	9	4,386	0.21%
2022/05/06	0	0.00	9	33.86	34.30	-9	4,482	-0.20%
2022/05/05	5	35.10	15	35.87	35.10	-10	4,707	-0.21%
2022/05/03	2	34.10	0	0.00	34.40	2	4,996	0.04%
2022/04/29	11	35.72	1	37.05	34.10	10	5,079	0.20%
2022/04/28	2	34.10	2	33.80	33.70	0	5,145	0.00%
2022/04/27	0	0.00	2	32.00	33.80	-2	5,195	-0.04%
2022/04/21	1	37.95	0	0.00	37.90	1	5,586	0.02%
2022/04/19	0	0.00	3	38.20	38.20	-3	5,936	-0.05%
2022/04/13	0	42.10	0	0.00	42.05	0	6,422	0.00%
2022/04/11	0	0.00	1.4	41.07	41.05	-1.4	6,743	-0.02%
2022/04/01	0	0.00	1	42.35	43.10	-1	7,147	-0.01%
2022/03/31	1	44.00	1	43.10	43.05	0	7,158	0.00%
2022/03/30	1	45.00	1	45.10	44.30	0	7,160	0.00%
2022/03/25	1	44.00	0	0.00	42.90	1	7,078	0.01%
2022/03/24	3	44.65	8	44.71	44.80	-5	7,051	-0.07%
2022/03/23	2	43.10	2	43.80	43.15	0	7,054	0.00%
2022/03/22	0	0.00	1	42.90	42.90	-1	7,852	-0.01%
2022/03/17	0	0.00	3	41.70	41.70	-3	10,427	-0.03%
2022/03/15	0	0.00	1	41.75	39.30	-1	13,401	-0.01%
2022/03/14	1	41.50	1	41.65	41.85	0	15,534	0.00%
2022/03/10	0	0.00	2	43.10	42.60	-2	18,201	-0.01%
2022/03/08	1	42.50	1	41.85	41.85	0	18,787	0.00%
2022/03/07	2	44.35	1	45.95	44.20	1	18,870	0.01%
2022/03/04	2	49.73	5	48.75	47.90	-3	18,949	-0.02%
2022/03/03	18	50.60	13	49.93	49.45	5	18,935	0.03%
2022/03/02	4	49.29	4	49.45	49.35	0	18,785	0.00%
2022/03/01	0	0.00	4	47.45	47.70	-4	18,648	-0.02%
2022/02/25	2	45.50	2	45.53	45.20	0	18,660	0.00%
2022/02/24	1	45.55	0	0.00	44.50	1	18,732	0.01%
2022/02/23	0	0.00	1	47.90	47.90	-1	18,715	-0.01%
2022/02/22	0	0.00	2	46.20	46.10	-2	18,769	-0.01%
2022/02/18	0	0.00	3	48.83	48.90	-3	18,862	-0.02%
2022/02/17	3	47.75	4	48.50	48.40	-1	19,093	-0.01%
2022/02/16	8	48.41	5	48.55	48.35	3	20,235	0.01%
2022/02/15	1	48.00	3	46.00	45.95	-2	21,622	-0.01%
2022/02/14	2	47.85	2	47.33	46.65	0	23,338	0.00%
2022/02/11	2	50.95	10	50.50	50.10	-8	24,113	-0.03%
2022/02/10	43	52.59	20	51.70	51.20	23	24,983	0.09%
2022/02/09	1	51.70	2	54.10	51.90	-1	25,107	0.00%
2022/02/07	6	47.77	6	47.57	48.70	0	25,336	0.00%
2022/01/26	8	46.29	8	46.54	46.00	0	25,455	0.00%
2022/01/25	1	48.00	0	0.00	45.05	1	26,009	0.00%
2022/01/24	3	49.75	3	49.50	49.25	0	26,498	0.00%
2022/01/21	1	50.50	2	51.30	50.10	-1	26,725	0.00%
2022/01/20	1	51.50	0	0.00	51.50	1	26,667	0.00%
2022/01/19	1	52.90	4	51.70	53.00	-3	27,151	-0.01%
2022/01/18	2	52.50	0	0.00	52.50	2	27,338	0.01%
2022/01/17	8	54.83	9	53.49	53.80	-1	27,382	0.00%
2022/01/14	1	52.00	1	51.80	51.80	0	27,648	0.00%
2022/01/13	0	0.00	1	53.60	54.00	-1	27,715	0.00%
2022/01/12	1	56.20	2	55.30	54.70	-1	27,639	0.00%
2022/01/11	0	0.00	4	54.80	55.00	-4	27,401	-0.01%
2022/01/07	26	61.56	22	58.43	58.20	4	27,170	0.01%
2022/01/06	2	63.25	6	61.85	62.10	-4	26,998	-0.01%
2022/01/05	5	66.60	1	63.20	63.00	4	26,823	0.01%
2022/01/04	1	68.80	7	69.29	66.20	-6	26,657	-0.02%
2022/01/03	11	71.95	7	73.61	68.50	4	26,455	0.02%
2021/12/29	0	0.00	4	70.30	70.70	-4	26,014	-0.02%
2021/12/24	0	0.00	11	69.05	69.10	-11	25,933	-0.04%
2021/12/22	0	0.00	20	67.20	67.20	-20	25,872	-0.08%
2021/12/17	1	62.20	6	62.28	63.20	-5	25,794	-0.02%
2021/12/16	238	71.06	107	69.67	69.10	131	25,719	0.51%	大買/大賣/鉅額交易
2021/12/15	94	68.69	94	68.48	69.00	0	24,885	0.00%
2021/12/14	359	65.70	347	65.92	65.50	12	23,972	0.05%	大買/大賣/
2021/12/13	57	71.94	102	72.14	68.50	-45	23,267	-0.19%	大賣/
2021/12/10	239	70.11	296	70.76	69.60	-57	22,289	-0.26%	大買/大賣/
2021/12/09	88	70.49	92	68.32	70.00	-4	20,311	-0.02%
2021/12/08	94	70.03	75	71.95	65.80	19	19,204	0.10%
2021/12/07	16	65.21	33.3	65.67	67.80	-17.3	17,027	-0.10%
2021/12/06	168	57.78	168	58.18	61.70	0	15,747	0.00%	大買/大賣/
2021/12/03	1	52.20	6	55.02	56.10	-5	14,291	-0.03%
2021/12/02	15	53.63	7	52.63	51.00	8	13,989	0.06%
2021/12/01	13	53.98	7	55.77	56.50	6	13,671	0.04%
2021/11/30	0	0.00	2	53.55	52.90	-2	13,502	-0.01%
2021/11/29	1	49.10	0	0.00	49.10	1	13,356	0.01%
2021/11/26	1	50.50	5	48.36	48.80	-4	13,285	-0.03%
2021/11/25	1	53.00	1	52.70	52.10	0	13,211	0.00%
2021/11/24	0	0.00	1	51.90	52.00	-1	13,134	-0.01%
2021/11/23	3	52.10	2	49.60	49.00	1	13,064	0.01%
2021/11/22	6	54.25	2	54.35	54.30	4	12,932	0.03%
2021/11/19	2	55.40	6	54.48	55.00	-4	12,867	-0.03%
2021/11/18	0	0.00	21	53.54	53.50	-21	12,751	-0.16%
2021/11/17	10	55.24	4	54.88	55.00	6	12,670	0.05%
2021/11/16	123.1	56.54	35	57.63	53.40	88.1	12,508	0.70%	大買/
2021/11/15	594	58.16	696.4	57.82	59.20	-102.4	12,221	-0.84%	大買/大賣/鉅額交易
2021/11/12	105	51.94	103	52.11	53.90	2	10,981	0.02%	大買/大賣/
2021/11/11	64	47.26	49	46.18	49.00	15	9,374	0.16%
2021/11/10	188	43.80	158	42.71	44.55	30	7,524	0.40%	大買/大賣/
2021/11/09	193	39.73	186	37.24	40.50	7	6,650	0.11%	大買/大賣/
2021/11/08	10	34.43	23	35.09	36.85	-13	5,681	-0.23%
2021/11/05	12	34.00	9	34.38	33.50	3	5,175	0.06%
2021/11/04	20	34.97	34	34.24	33.25	-14	4,679	-0.30%
2021/11/03	33	33.83	13	33.72	35.20	20	4,353	0.46%
2021/11/02	34	35.26	17	35.25	35.00	17	4,000	0.42%
2021/11/01	13	33.50	10	33.76	34.20	3	3,237	0.09%
2021/10/29	20	29.34	11	29.89	31.10	9	2,623	0.34%
2021/10/28	1	28.80	0	0.00	28.30	1	2,293	0.04%
2021/10/27	10	29.63	2	29.70	29.50	8	2,174	0.37%
2021/10/26	3	25.93	16	26.42	28.25	-13	1,615	-0.80%
2021/10/25	25	25.41	15	25.20	25.70	10	1,366	0.73%
2021/10/22	12	25.91	19	26.13	26.15	-7	1,234	-0.57%
2021/10/21	9	24.03	4	24.16	24.65	5	743	0.67%
2021/10/20	0	0.00	2	22.45	22.45	-2	575	-0.35%
2021/10/13	0	0.00	4	20.05	20.10	-4	555	-0.72%
2021/09/16	2	22.18	2	21.35	21.30	0	771	0.00%
2021/08/16	10	20.72	1	20.05	20.00	9	727	1.24%
2021/08/13	0	0.00	10	21.30	20.85	-10	722	-1.38%
2021/08/10	10	21.22	0	0.00	20.85	10	732	1.36%
2021/08/09	0	0.00	10	21.73	21.10	-10	747	-1.34%
2021/08/02	0	0.00	1	22.05	22.20	-1	800	-0.12%
2021/07/28	4	21.75	0	0.00	21.70	4	838	0.48%
2021/07/27	0	0.00	4	22.80	22.80	-4	856	-0.47%
2021/07/22	1	22.25	0	0.00	22.25	1	877	0.11%
2021/07/16	0	0.00	3	23.50	23.15	-3	937	-0.32%
2021/07/08	3	22.70	5	22.80	22.70	-2	1,114	-0.18%
2021/07/07	1	23.70	21	23.00	23.25	-20	1,190	-1.68%
2021/06/30	5	22.30	0	0.00	21.95	5	1,716	0.29%
2021/06/25	23	22.50	4	22.60	22.40	19	1,772	1.07%
2021/06/17	4	21.03	0	0.00	21.25	4	1,826	0.22%
2021/06/08	0	0.00	3	22.17	22.15	-3	1,971	-0.15%
2021/06/02	0	0.00	5	22.54	22.20	-5	2,008	-0.25%
2021/06/01	6	23.38	2	22.85	22.90	4	2,085	0.19%
2021/05/31	4	22.30	0	0.00	23.00	4	2,063	0.19%
2021/05/28	0	0.00	5	22.25	22.45	-5	2,065	-0.24%
2021/05/27	5	22.24	0	0.00	21.90	5	2,095	0.24%
2021/05/21	10	21.18	0	0.00	20.75	10	2,170	0.46%
2021/05/20	0	0.00	10	20.50	20.50	-10	2,208	-0.45%
2021/05/12	11	21.35	0	0.00	21.10	11	2,331	0.47%
2021/05/11	0	0.00	10	23.90	23.15	-10	2,302	-0.43%
2021/05/03	0	0.00	8	27.15	26.30	-8	2,280	-0.35%
2021/04/20	8	30.24	1	30.40	30.45	7	2,260	0.31%
2021/04/15	2	30.20	0	0.00	30.20	2	2,264	0.09%
2021/04/14	0	31.10	0	0.00	30.90	0	2,252	0.00%
2021/04/12	1	32.90	2	31.95	31.95	-1	2,334	-0.04%
2021/04/09	0	0.00	13	30.64	30.95	-13	2,253	-0.58%
2021/04/08	13	30.85	1	30.90	29.90	12	2,167	0.55%
2021/04/07	0	0.00	2	28.10	28.20	-2	2,018	-0.10%
2021/03/31	0	26.30	0	0.00	25.85	0	1,984	0.00%
2021/03/24	0	0.00	1	24.75	24.60	-1	2,280	-0.04%
2021/03/18	1	26.15	0	0.00	25.95	1	3,546	0.03%
2021/02/17	0	0.00	1	22.25	22.40	-1	3,617	-0.03%
2021/01/21	0	0.00	24	22.00	21.60	-24	3,526	-0.68%
2021/01/19	0	0.00	7	23.45	23.30	-7	3,487	-0.20%
2021/01/05	31	27.33	1	25.90	26.80	30	3,121	0.96%
2020/12/28	0	0.00	1	25.40	25.05	-1	2,766	-0.04%
2020/12/25	2	25.40	3	25.30	25.20	-1	2,711	-0.04%
2020/12/24	4	24.90	1	25.15	25.20	3	2,660	0.11%
2020/12/22	1	24.25	3	24.58	23.80	-2	2,565	-0.08%
2020/12/21	2	24.60	0	0.00	24.60	2	2,525	0.08%
2020/12/18	6	26.33	7	27.14	26.50	-1	2,439	-0.04%
2020/12/17	5	27.61	5	27.78	27.35	0	2,312	0.00%
2020/12/16	8	28.46	12	30.81	27.10	-4	2,119	-0.19%
2020/12/15	11	27.32	8	27.63	28.80	3	1,284	0.23%
2020/12/11	1	24.45	1	25.25	25.40	0	973	0.00%
2020/12/08	4	23.98	1	24.30	24.00	3	814	0.37%
2020/12/07	9	23.71	6	24.08	24.50	3	797	0.38%
2020/11/20	0	0.00	2	18.95	19.00	-2	656	-0.30%
2020/10/26	0	0.00	1	17.50	17.50	-1	579	-0.17%
2020/10/19	10	18.20	0	0.00	18.15	10	602	1.66%
2020/10/16	0	0.00	10	17.89	17.85	-10	647	-1.54%
2020/10/12	0	0.00	2	18.20	18.20	-2	848	-0.24%
2020/09/29	0	0.00	11	18.09	18.00	-11	894	-1.23%
2020/09/17	0	0.00	4	18.70	18.50	-4	908	-0.44%
2020/09/11	1	19.00	8	18.72	18.65	-7	912	-0.77%
2020/09/09	1	20.60	0	0.00	20.85	1	861	0.12%
2020/09/08	6	20.93	0	0.00	20.25	6	837	0.72%
2020/09/07	7	21.39	8	21.40	21.20	-1	820	-0.12%
2020/09/04	24	20.63	12	20.68	20.95	12	779	1.54%
2020/09/03	5	20.00	0	0.00	20.05	5	689	0.72%
2020/09/02	0	0.00	8	17.30	18.25	-8	619	-1.29%
2020/08/28	2	16.20	0	0.00	16.20	2	597	0.33%
2020/08/27	2	16.20	0	0.00	16.10	2	602	0.33%
2020/08/26	4	16.20	0	0.00	16.25	4	601	0.66%
2020/08/17	0	0.00	16	17.45	17.40	-16	609	-2.63%
2020/08/13	3	16.80	0	0.00	16.70	3	616	0.49%
2020/08/03	3	17.32	0	0.00	17.25	3	633	0.47%
2020/07/31	0	0.00	4	17.55	17.25	-4	633	-0.63%
2020/07/29	4	16.50	0	0.00	16.45	4	632	0.63%
2020/07/22	1	18.15	1	18.05	18.25	0	625	0.00%
2020/07/03	0	0.00	3	20.90	20.30	-3	364	-0.82%
2020/07/01	0	0.00	3	19.65	19.25	-3	328	-0.91%
2020/06/12	2	18.45	0	0.00	18.80	2	331	0.60%
2020/06/10	0	0.00	1	20.15	20.00	-1	357	-0.28%
2020/06/05	0	0.00	3	20.30	20.40	-3	383	-0.78%
2020/05/27	0	0.00	2	19.45	19.40	-2	411	-0.49%
2020/05/14	0	0.00	8	20.41	20.25	-8	538	-1.48%
2020/05/13	0	0.00	2	21.05	20.60	-2	535	-0.37%
2020/05/11	0	0.00	5	20.35	20.35	-5	531	-0.94%
2020/05/08	0	0.00	2	20.25	19.95	-2	528	-0.38%
2020/04/29	0	0.00	5	20.44	20.40	-5	563	-0.89%
2020/04/27	1	18.60	0	0.00	18.75	1	570	0.18%
2020/04/24	0	0.00	4	18.25	18.35	-4	570	-0.70%
2020/03/30	0	0.00	1	14.00	14.00	-1	646	-0.15%
2020/03/27	0	0.00	2	14.60	14.60	-2	745	-0.27%
2020/03/26	2	14.25	0	0.00	14.30	2	755	0.26%
2020/03/25	3	13.55	0	0.00	13.60	3	754	0.40%
2020/03/20	3	13.47	0	0.00	13.40	3	747	0.40%
2020/03/18	8	14.31	0	0.00	14.20	8	744	1.08%
2020/03/16	3	17.10	0	0.00	15.50	3	748	0.40%
2020/03/03	3	23.00	0	0.00	22.30	3	683	0.44%
2020/02/21	11	25.70	0	0.00	24.80	11	641	1.71%
2020/02/18	4	23.20	0	0.00	23.25	4	545	0.73%
2020/02/06	2	23.40	0	0.00	23.20	2	555	0.36%
2020/02/04	2	23.38	0	0.00	23.10	2	550	0.36%
2020/02/03	0	0.00	7	21.81	21.70	-7	537	-1.30%
2020/01/13	2	27.85	0	0.00	28.00	2	531	0.38%
2020/01/06	2	29.05	1	29.00	28.55	1	567	0.18%
2020/01/03	1	28.85	0	0.00	28.80	1	560	0.18%
2019/12/31	1	30.70	4	30.30	29.70	-3	544	-0.55%
2019/12/30	0	0.00	1	30.45	30.30	-1	538	-0.19%
2019/12/26	0	0.00	1	30.65	30.00	-1	534	-0.19%
2019/12/25	1	30.60	0	0.00	30.00	1	515	0.19%
2019/12/24	14	30.34	1	30.30	30.00	13	466	2.78%
2019/12/12	0	0.00	2	29.03	29.05	-2	357	-0.56%
2019/12/10	0	0.00	2	27.85	28.00	-2	334	-0.60%
2019/11/27	2	28.40	0	0.00	28.40	2	463	0.43%
2019/11/22	0	0.00	2	28.40	28.40	-2	499	-0.40%
2019/11/19	2	28.88	0	0.00	28.30	2	531	0.38%
2019/10/30	0	0.00	1	31.15	30.90	-1	562	-0.18%
2019/06/20	10	31.75	0	0.00	31.70	10	1,965	0.51%
2019/06/11	0	0.00	1	30.35	30.80	-1	2,176	-0.05%
2019/05/23	0	0.00	12	30.57	31.20	-12	2,460	-0.49%
2019/05/14	8	32.87	0	0.00	33.90	8	2,597	0.31%
2019/05/13	0	0.00	5	33.30	33.70	-5	2,595	-0.19%
2019/05/09	0	0.00	2	35.05	34.80	-2	2,576	-0.08%
2019/05/02	0	0.00	3	37.60	37.45	-3	2,540	-0.12%
2019/04/29	10	35.80	0	0.00	36.35	10	2,567	0.39%
2019/04/26	3	40.65	3	39.80	39.75	0	2,629	0.00%
2019/04/22	1	38.80	0	0.00	38.30	1	2,470	0.04%
2019/04/17	2	41.35	0	0.00	41.15	2	2,387	0.08%
2019/04/16	4	40.43	0	0.00	40.20	4	2,311	0.17%
2019/04/11	1	38.65	1	37.55	37.25	0	2,141	0.00%
2019/04/09	0	0.00	1	37.80	37.95	-1	1,987	-0.05%
2019/04/08	0	0.00	1	38.30	37.85	-1	1,962	-0.05%
2019/04/02	2	38.00	0	0.00	37.00	2	1,852	0.11%
2019/03/28	1	38.65	3	38.32	37.10	-2	1,771	-0.11%
2019/03/27	3	38.17	1	38.15	38.40	2	1,696	0.12%
2019/03/26	1	35.95	11	36.82	36.85	-10	1,524	-0.66%
2019/03/18	2	34.00	2	35.95	35.80	0	1,393	0.00%
2019/03/15	0	0.00	5	32.76	33.00	-5	1,314	-0.38%
2019/03/08	10	33.13	4	33.50	33.35	6	1,426	0.42%
2019/03/05	5	34.00	0	0.00	33.35	5	1,456	0.34%
2019/02/27	2	35.40	2	35.83	34.40	0	1,459	0.00%
2019/02/26	9	36.13	5	36.28	35.30	4	1,439	0.28%
2019/02/22	0	0.00	3	35.00	33.60	-3	1,347	-0.22%
2019/02/14	0	0.00	3	34.00	33.00	-3	1,395	-0.21%
2019/02/13	3	32.50	5	33.70	33.35	-2	1,372	-0.15%
2019/01/21	10	33.50	10	34.20	33.50	0	1,394	0.00%
2019/01/18	10	32.68	10	32.93	33.50	0	1,376	0.00%
2019/01/17	0	0.00	3	31.95	31.95	-3	1,248	-0.24%
2019/01/11	0	0.00	1	29.30	29.30	-1	1,273	-0.08%
2019/01/10	1	29.35	1	29.45	29.40	0	1,283	0.00%
2018/12/27	3	29.30	0	0.00	29.20	3	1,502	0.20%
2018/12/19	5	31.00	0	0.00	30.60	5	1,565	0.32%
2018/12/13	0	0.00	4	32.50	33.70	-4	1,660	-0.24%
2018/12/12	0	0.00	2	31.30	31.40	-2	1,630	-0.12%
2018/12/10	6	30.05	0	0.00	30.25	6	1,649	0.36%
2018/12/07	1	31.65	0	0.00	31.40	1	1,645	0.06%
2018/12/04	1	37.15	0	0.00	35.40	1	1,659	0.06%
2018/11/16	1	32.40	3	31.60	31.80	-2	1,502	-0.13%
2018/11/15	0	0.00	3	31.25	31.25	-3	1,447	-0.21%
2018/11/13	6	28.73	0	0.00	28.90	6	1,449	0.41%
2018/11/06	0	0.00	1	32.10	30.25	-1	1,557	-0.06%
2018/11/05	1	31.20	0	0.00	31.40	1	1,564	0.06%
2018/10/25	1	29.00	1	29.00	28.75	0	1,684	0.00%
2018/10/19	0	0.00	2	29.80	31.55	-2	1,778	-0.11%
2018/10/16	2	33.00	0	0.00	32.45	2	1,797	0.11%
2018/10/11	1	27.90	0	0.00	27.90	1	1,859	0.05%
2018/10/05	2	35.40	0	0.00	34.55	2	1,916	0.10%
2018/10/04	0	0.00	2	39.30	38.30	-2	1,946	-0.10%
2018/10/03	3	40.75	1	40.60	40.00	2	2,017	0.10%
2018/09/27	1	40.20	0	0.00	40.00	1	2,208	0.05%
2018/09/25	11	41.86	11	42.01	40.95	0	2,424	0.00%
2018/09/20	1	38.00	0	0.00	38.00	1	2,684	0.04%
2018/09/10	0	0.00	5	40.00	40.85	-5	4,056	-0.12%
2018/09/07	2	41.20	2	43.50	40.70	0	4,066	0.00%
2018/09/06	2	44.85	5	46.20	44.90	-3	4,073	-0.07%
2018/09/05	1	48.00	0	0.00	47.50	1	4,139	0.02%
2018/08/28	2	48.75	0	0.00	48.10	2	4,709	0.04%
2018/08/23	1	47.00	0	0.00	47.50	1	5,003	0.02%
2018/08/21	0	0.00	1	49.15	49.25	-1	5,333	-0.02%
2018/08/15	0	0.00	2	49.90	49.90	-2	6,160	-0.03%
2018/08/14	1	48.00	0	0.00	50.90	1	6,158	0.02%
2018/08/13	4	51.63	0	0.00	50.50	4	6,128	0.07%
2018/08/09	0	0.00	1	55.80	58.20	-1	6,083	-0.02%
2018/08/07	1	54.20	0	0.00	55.60	1	6,069	0.02%
2018/08/02	3	58.20	2	58.60	58.20	1	6,040	0.02%
2018/07/31	1	60.50	3	60.90	60.90	-2	6,046	-0.03%
2018/07/30	0	0.00	3	62.17	62.00	-3	6,134	-0.05%
2018/07/25	1	61.00	0	0.00	60.80	1	6,104	0.02%
2018/07/23	0	0.00	1	59.50	59.50	-1	6,104	-0.02%
2018/07/20	2	59.70	0	0.00	60.40	2	6,091	0.03%
2018/07/13	10	65.50	0	0.00	64.20	10	5,941	0.17%
2018/07/10	1	65.00	1	65.40	64.50	0	5,781	0.00%
2018/07/06	1	68.60	3	66.73	67.40	-2	5,721	-0.03%
2018/07/04	0	0.00	2	66.90	68.20	-2	5,609	-0.04%
2018/07/03	1	68.50	0	0.00	65.90	1	5,540	0.02%
2018/07/02	7	71.37	5	71.14	70.50	2	5,429	0.04%
2018/06/29	79	71.94	83	72.44	72.10	-4	5,423	-0.07%
2018/06/28	202	70.76	190	71.56	70.90	12	5,288	0.23%	大買/大賣/
2018/06/27	33	70.67	40	71.18	72.70	-7	4,922	-0.14%
2018/06/26	19	67.09	31	67.66	66.10	-12	4,628	-0.26%
2018/06/25	22	66.46	25	66.75	66.80	-3	4,457	-0.07%
2018/06/22	5	63.62	8	63.45	63.00	-3	4,266	-0.07%
2018/06/21	4	65.00	5	64.70	65.80	-1	4,197	-0.02%
2018/06/20	3	61.40	2	63.35	60.60	1	4,086	0.02%
2018/06/19	1	62.90	2	62.95	63.10	-1	4,123	-0.02%
2018/06/15	2	63.10	7	63.17	63.40	-5	4,267	-0.12%
2018/06/14	1	63.50	4	64.73	62.50	-3	4,292	-0.07%
2018/06/13	17	65.42	16	65.09	63.80	1	4,244	0.02%
2018/06/12	31	66.40	17	66.42	65.10	14	4,152	0.34%
2018/06/08	0	0.00	2	60.80	58.00	-2	3,810	-0.05%
2018/06/07	5	60.68	0	0.00	60.70	5	3,768	0.13%
2018/06/06	2	60.95	1	61.40	60.30	1	3,743	0.03%
2018/06/05	4	62.15	1	62.60	59.00	3	3,690	0.08%
2018/06/04	11	65.19	3	64.43	63.00	8	3,620	0.22%
2018/06/01	1	62.20	3	62.33	64.00	-2	3,584	-0.06%
2018/05/31	4	64.78	25	64.04	62.20	-21	3,498	-0.60%
2018/05/30	15	64.53	19	64.16	63.60	-4	3,439	-0.12%
2018/05/29	4	62.00	1	61.60	62.00	3	3,306	0.09%
2018/05/28	31	61.98	9	62.74	62.30	22	3,317	0.66%
2018/05/25	5	56.82	5	57.84	58.60	0	3,125	0.00%
2018/05/24	3	56.03	5	54.16	56.50	-2	2,815	-0.07%
2018/05/23	11	52.15	6	52.45	53.20	5	2,658	0.19%
2018/05/07	2	49.55	3	50.10	50.90	-1	2,613	-0.04%
2018/05/04	1	47.45	0	0.00	48.00	1	2,515	0.04%
2018/05/03	0	0.00	2	44.80	44.60	-2	2,482	-0.08%
2018/04/30	0	0.00	2	45.70	45.50	-2	2,613	-0.08%
2018/04/24	2	41.00	0	0.00	42.65	2	2,652	0.08%
2018/04/20	1	46.80	1	46.50	46.35	0	2,637	0.00%
2018/04/19	0	0.00	3	46.75	46.60	-3	2,647	-0.11%
2018/04/18	3	47.20	0	0.00	46.40	3	2,652	0.11%
2018/04/12	0	0.00	1	45.90	46.10	-1	2,949	-0.03%
2018/04/11	0	0.00	1	48.75	46.45	-1	2,996	-0.03%
2018/04/09	0	0.00	6	49.18	48.60	-6	3,250	-0.18%
2018/04/03	0	0.00	2	49.85	49.20	-2	3,454	-0.06%
2018/04/02	7	51.01	4	51.55	50.50	3	3,534	0.08%
2018/03/31	12	51.58	9	51.47	50.00	3	3,485	0.09%
2018/03/30	0	0.00	1	48.80	48.40	-1	3,408	-0.03%
2018/03/28	4	49.28	1	50.00	49.20	3	3,454	0.09%
2018/03/27	0	0.00	4	48.35	48.20	-4	3,442	-0.12%
2018/03/22	4	49.65	6	50.02	48.45	-2	3,557	-0.06%
2018/03/16	0	0.00	30	45.39	45.40	-30	3,779	-0.79%
2018/03/13	36	46.19	6	45.79	45.50	30	4,161	0.72%
2018/03/07	0	0.00	4	45.15	45.30	-4	4,470	-0.09%
2018/03/05	7	48.53	15	49.87	47.85	-8	4,758	-0.17%
2018/03/02	3	47.90	4	47.25	47.00	-1	4,706	-0.02%
2018/02/22	0	0.00	2	39.55	39.40	-2	4,882	-0.04%
2018/02/08	1	37.85	2	38.48	39.10	-1	4,933	-0.02%
2018/02/07	1	37.70	0	0.00	37.85	1	4,993	0.02%
2018/02/06	20	39.10	2	40.10	39.30	18	5,057	0.36%
2018/02/05	10	43.16	8	43.27	43.20	2	5,016	0.04%
2018/02/02	1	45.00	0	0.00	45.10	1	5,018	0.02%
2018/01/26	0	0.00	1	49.00	49.00	-1	5,082	-0.02%
2018/01/25	2	47.93	0	0.00	48.40	2	5,076	0.04%
2018/01/24	7	54.26	5	53.80	52.30	2	5,033	0.04%
2018/01/11	2	51.00	0	0.00	51.90	2	6,023	0.03%
2018/01/10	1	54.50	3	55.00	54.50	-2	5,969	-0.03%
2018/01/09	2	57.85	1	58.00	57.00	1	5,983	0.02%
2018/01/08	14	57.88	15	57.62	56.00	-1	5,953	-0.02%
2018/01/05	0	0.00	1	55.50	55.70	-1	5,948	-0.02%
2018/01/04	4	57.50	0	0.00	55.70	4	6,082	0.07%
2018/01/03	1	55.60	0	0.00	54.70	1	5,946	0.02%
2018/01/02	1	54.00	2	52.10	54.00	-1	5,866	-0.02%