位速 (3508)-元大-城東券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
23.55
漲跌
▼0.20
漲幅
-0.84%
成交量
183張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	24.07	0	0.00	24.10	0	289	0.00%
2024/04/23	0	23.95	0	0.00	23.60	0	290	0.00%
2024/04/22	0	23.93	0	0.00	23.50	0	289	0.00%
2024/04/19	0	24.30	0	0.00	23.85	0	288	0.00%
2024/03/21	0	28.15	0	0.00	28.00	0	263	0.00%
2024/03/20	0	0.00	3	27.40	28.20	-3	239	-1.25%
2024/03/14	0	24.20	0	0.00	23.55	0	200	0.00%
2024/03/11	0	0.00	1	24.40	24.65	-1	198	-0.50%
2024/03/08	0	0.00	3	23.73	23.80	-3	198	-1.51%
2024/03/07	0	0.00	1	25.25	24.50	-1	195	-0.51%
2024/02/26	2	26.40	0	0.00	26.45	2	179	1.11%
2024/01/08	0	0.00	2	29.15	28.90	-2	196	-1.02%
2023/11/09	0	0.00	3	28.60	28.40	-3	205	-1.46%
2023/11/07	2	29.25	0	0.00	29.00	2	208	0.96%
2023/11/03	3	29.48	0	0.00	30.00	3	198	1.51%
2023/11/02	0	0.00	1	27.50	27.30	-1	187	-0.53%
2023/07/17	0	0.00	5	33.96	33.65	-5	507	-0.99%
2023/07/14	5	34.85	0	0.00	35.65	5	494	1.01%
2023/06/21	0	0.00	1	32.40	32.25	-1	431	-0.23%
2023/06/20	1	32.15	0	0.00	32.25	1	434	0.23%
2023/06/02	0	0.00	2	34.25	34.30	-2	483	-0.41%
2023/04/19	0	0.00	3	34.85	34.85	-3	884	-0.34%
2023/04/18	0	35.95	0	0.00	35.45	0	885	0.00%
2023/03/23	0	38.25	0	0.00	36.80	0	1,190	0.00%
2023/03/14	0	0.00	3	37.75	37.05	-3	1,275	-0.24%
2023/03/13	0	0.00	2	37.58	37.50	-2	1,333	-0.15%
2023/03/09	3	39.43	0	0.00	39.60	3	1,474	0.20%
2023/03/02	0	0.00	1	38.60	38.60	-1	1,494	-0.07%
2023/02/24	2	39.65	0	0.00	39.35	2	1,478	0.14%
2023/02/23	4	39.84	2	40.20	40.05	2	1,457	0.14%
2023/02/22	0	0.00	2	38.50	38.60	-2	1,408	-0.14%
2023/02/21	1	39.85	3	39.30	39.20	-2	1,409	-0.14%
2023/02/20	1	39.00	1	39.00	39.10	0	1,392	0.00%
2023/02/16	1	38.20	0	0.00	38.40	1	1,386	0.07%
2023/02/13	1	38.60	1	38.10	38.00	0	1,402	0.00%
2023/02/09	1	39.20	0	0.00	39.15	1	1,430	0.07%
2023/02/08	1	39.40	0	0.00	39.05	1	1,466	0.07%
2023/02/07	0	0.00	1	39.00	38.90	-1	1,509	-0.07%
2023/02/06	0	0.00	6	38.96	40.00	-6	1,513	-0.40%
2023/02/03	3	40.55	6	42.20	39.45	-3	1,473	-0.20%
2023/02/02	0	0.00	1	40.75	40.75	-1	1,361	-0.07%
2023/01/31	1	37.40	0	0.00	37.20	1	1,314	0.08%
2023/01/13	0	0.00	1	35.85	35.85	-1	1,301	-0.08%
2023/01/11	0	0.00	0.1	37.16	36.90	-0.1	1,290	-0.01%
2023/01/09	2	37.83	0	0.00	37.65	2	1,286	0.16%
2023/01/04	3	38.78	0	0.00	37.95	3	1,267	0.24%
2023/01/03	2	38.50	0	0.00	38.50	2	1,238	0.16%
2022/12/30	1	37.35	1	37.60	38.95	0	1,195	0.00%
2022/12/29	0	0.00	1	35.45	35.45	-1	1,128	-0.09%
2022/12/27	1	36.75	0	0.00	36.40	1	1,136	0.09%
2022/12/21	0	36.30	1	36.40	36.40	-1	1,147	-0.08%
2022/12/20	1	38.20	0	0.00	36.80	1	1,147	0.09%
2022/12/19	1	38.20	0	0.00	37.35	1	1,144	0.09%
2022/12/16	2	38.20	2	37.73	37.80	0	1,128	0.00%
2022/12/15	1	36.25	0	0.00	35.75	1	1,080	0.09%
2022/12/14	1	35.91	0	0.00	35.85	1	1,079	0.09%
2022/12/09	0	0.00	1	37.25	36.85	-1	1,078	-0.09%
2022/12/08	2	36.98	4	37.48	37.60	-2	1,071	-0.19%
2022/12/07	3	36.85	1	36.20	35.50	2	1,060	0.19%
2022/12/06	1	38.00	0	0.00	36.80	1	1,055	0.09%
2022/12/05	1	39.15	5	39.60	38.90	-4	1,040	-0.38%
2022/12/02	7	38.69	2	40.43	39.70	5	987	0.51%
2022/12/01	1	39.05	3	39.30	39.30	-2	890	-0.22%
2022/11/30	2	34.00	3	35.75	35.75	-1	853	-0.12%
2022/11/29	1	32.35	0	0.00	32.50	1	813	0.12%
2022/11/24	1	32.05	0	0.00	31.65	1	900	0.11%
2022/11/11	2	32.50	2	33.35	31.55	0	1,221	0.00%
2022/11/08	0	0.00	4	33.58	33.55	-4	1,476	-0.27%
2022/11/04	8	34.66	0	0.00	34.00	8	1,742	0.46%
2022/10/28	0	0.00	2	26.40	26.60	-2	2,367	-0.08%
2022/10/20	0	0.00	1	28.40	28.60	-1	4,106	-0.02%
2022/10/14	0	0.00	1	29.20	28.75	-1	6,112	-0.02%
2022/10/13	1	27.05	0	0.00	27.20	1	6,622	0.02%
2022/09/26	1	31.80	0	0.00	30.70	1	8,210	0.01%
2022/09/21	0	0.00	1	35.25	35.20	-1	9,020	-0.01%
2022/09/12	7	37.00	0	0.00	38.45	7	11,724	0.06%
2022/09/07	0	0.00	2	36.85	36.70	-2	11,724	-0.02%
2022/09/02	1	40.00	7	40.15	39.75	-6	11,734	-0.05%
2022/09/01	0	0.00	2	39.15	38.95	-2	11,697	-0.02%
2022/08/25	2	39.85	0	0.00	39.70	2	11,615	0.02%
2022/08/23	1	39.90	1	39.80	39.75	0	11,623	0.00%
2022/08/19	6	41.68	5	42.51	41.50	1	11,575	0.01%
2022/08/18	5	42.08	4	42.35	42.00	1	11,478	0.01%
2022/08/17	7	42.15	4	41.70	42.00	3	11,396	0.03%
2022/08/16	0	0.00	1	42.90	41.70	-1	11,313	-0.01%
2022/08/15	12	42.95	12	42.10	42.95	0	11,246	0.00%
2022/08/12	14	42.05	14	42.85	42.05	0	11,130	0.00%
2022/08/11	4	43.30	3	42.72	42.30	1	11,029	0.01%
2022/08/10	13	42.42	13	41.40	42.40	0	10,857	0.00%
2022/08/09	13	41.24	13	41.67	41.20	0	10,680	0.00%
2022/08/08	1	39.60	0	0.00	41.65	1	10,595	0.01%
2022/08/05	2	41.33	3	41.30	41.50	-1	10,501	-0.01%
2022/08/04	52	39.99	51	41.76	40.30	1	10,398	0.01%
2022/08/03	6	44.58	2	44.88	43.55	4	10,184	0.04%
2022/08/02	1	44.25	2	43.98	43.50	-1	9,934	-0.01%
2022/08/01	21	45.05	21	45.15	45.05	0	9,828	0.00%
2022/07/29	37	45.10	93	45.07	45.10	-56	9,632	-0.58%
2022/07/28	24	46.36	38	47.18	45.15	-14	9,340	-0.15%
2022/07/27	2	43.60	3	42.82	43.70	-1	8,682	-0.01%
2022/07/26	39	44.37	39	45.22	43.70	0	8,585	0.00%
2022/07/25	39	45.26	39	45.67	45.75	0	8,463	0.00%
2022/07/22	91	45.80	75	45.89	45.10	16	8,209	0.19%
2022/07/21	65	45.70	68	44.73	45.20	-3	7,572	-0.04%
2022/07/20	61	43.56	63	43.88	43.20	-2	6,773	-0.03%
2022/07/19	57	45.07	41	44.60	43.20	16	6,290	0.25%
2022/07/18	0	0.00	9	46.70	47.60	-9	5,528	-0.16%
2022/07/14	1	43.50	0	0.00	43.70	1	5,338	0.02%
2022/07/13	1	40.80	0	0.00	39.85	1	5,225	0.02%
2022/07/07	0	0.00	1	39.00	39.40	-1	5,117	-0.02%
2022/07/06	1	38.50	4	40.31	38.35	-3	5,067	-0.06%
2022/07/05	4	42.68	0	0.00	42.60	4	5,017	0.08%
2022/07/01	0	0.00	1	38.20	37.75	-1	4,865	-0.02%
2022/06/30	1	37.00	12	37.94	37.00	-11	4,797	-0.23%
2022/06/29	41	39.24	41	39.73	39.00	0	4,727	0.00%
2022/06/28	62	41.86	50.2	41.69	41.50	11.8	4,078	0.29%
2022/06/24	5	34.99	13	34.93	36.30	-8	3,025	-0.26%
2022/06/23	25	31.73	25	32.12	33.00	0	2,608	0.00%
2022/06/22	14	30.09	59	30.27	31.45	-45	1,846	-2.44%
2022/06/15	0.1	29.90	0	0.00	29.75	0.1	1,733	0.01%
2022/06/13	1	31.50	1	31.55	30.20	0	1,809	0.00%
2022/06/09	1	33.95	1	33.65	34.00	0	1,853	0.00%
2022/06/01	1.1	34.61	0	0.00	35.00	1.1	2,098	0.05%
2022/05/13	0	0.00	4	32.95	32.90	-4	3,379	-0.12%
2022/05/10	0	0.00	3	32.95	33.20	-3	3,921	-0.08%
2022/05/05	3	35.65	0	0.00	35.10	3	4,707	0.06%
2022/04/29	10	36.43	10	35.08	34.10	0	5,079	0.00%
2022/04/28	3	33.75	0	0.00	33.70	3	5,145	0.06%
2022/04/25	0	0.00	3	34.45	34.40	-3	5,294	-0.06%
2022/04/18	0	0.00	1	38.45	38.15	-1	6,056	-0.02%
2022/03/31	1	43.30	1	43.05	43.05	0	7,158	0.00%
2022/03/30	2	45.18	1	44.70	44.30	1	7,160	0.01%
2022/03/24	1	44.80	0	0.00	44.80	1	7,051	0.01%
2022/03/17	0	0.00	1	41.70	41.70	-1	10,427	-0.01%
2022/03/15	0	0.00	1	39.95	39.30	-1	13,401	-0.01%
2022/03/10	1	42.60	4	43.65	42.60	-3	18,201	-0.02%
2022/03/08	0	0.00	3	43.00	41.85	-3	18,787	-0.02%
2022/03/07	2	45.75	2	44.20	44.20	0	18,870	0.00%
2022/03/04	3	48.75	1	49.00	47.90	2	18,949	0.01%
2022/03/03	38	49.55	28.5	49.74	49.45	9.5	18,935	0.05%
2022/03/02	2	49.95	0	0.00	49.35	2	18,785	0.01%
2022/03/01	5	47.70	5	45.60	47.70	0	18,648	0.00%
2022/02/25	1	45.40	1	45.80	45.20	0	18,660	0.00%
2022/02/24	31	44.85	0	0.00	44.50	31	18,732	0.17%
2022/02/23	0	0.00	1	47.45	47.90	-1	18,715	-0.01%
2022/02/22	5	46.10	5	47.90	46.10	0	18,769	0.00%
2022/02/21	6.3	47.63	6	48.90	47.60	0.3	18,758	0.00%
2022/02/18	1	48.65	1	47.95	48.90	0	18,862	0.00%
2022/02/17	25	48.40	25	48.30	48.40	0	19,093	0.00%
2022/02/16	7	48.31	7	48.07	48.35	0	20,235	0.00%
2022/02/15	13	46.00	13	46.87	45.95	0	21,622	0.00%
2022/02/14	3	47.12	6	46.91	46.65	-3	23,338	-0.01%
2022/02/11	2	50.25	3	50.63	50.10	-1	24,113	0.00%
2022/02/10	10.2	52.24	10	53.40	51.20	0.2	24,983	0.00%
2022/02/09	58	51.72	1	52.20	51.90	57	25,107	0.23%
2022/02/08	2	48.25	2	49.20	49.20	0	25,122	0.00%
2022/02/07	11	44.02	10	49.50	48.70	1	25,336	0.00%
2022/01/26	41	46.48	39	46.20	46.00	2	25,455	0.01%
2022/01/25	2	45.95	2	46.25	45.05	0	26,009	0.00%
2022/01/24	1	50.00	0	0.00	49.25	1	26,498	0.00%
2022/01/21	1	50.10	6	50.27	50.10	-5	26,725	-0.02%
2022/01/20	4	51.53	1	51.50	51.50	3	26,667	0.01%
2022/01/19	0	0.00	2	51.80	53.00	-2	27,151	-0.01%
2022/01/18	1	52.70	2	52.55	52.50	-1	27,338	0.00%
2022/01/17	1	53.80	1	53.60	53.80	0	27,382	0.00%
2022/01/14	8	51.48	9	53.03	51.80	-1	27,648	0.00%
2022/01/13	4	53.43	3	53.33	54.00	1	27,715	0.00%
2022/01/12	0	0.00	3	55.47	54.70	-3	27,639	-0.01%
2022/01/11	7	55.11	5	54.26	55.00	2	27,401	0.01%
2022/01/10	4	58.48	6	58.78	58.60	-2	27,261	-0.01%
2022/01/07	11	58.41	13	61.42	58.20	-2	27,170	-0.01%
2022/01/06	8	62.45	7	63.50	62.10	1	26,998	0.00%
2022/01/05	4	64.55	4	63.50	63.00	0	26,823	0.00%
2022/01/04	3	65.87	18	66.02	66.20	-15	26,657	-0.06%
2022/01/03	21	71.48	16	72.85	68.50	5	26,455	0.02%
2021/12/30	10	70.50	0	0.00	70.50	10	26,038	0.04%
2021/12/29	39	70.10	3	70.33	70.70	36	26,014	0.14%
2021/12/27	1	69.50	2	69.50	69.50	-1	25,957	0.00%
2021/12/22	0	0.00	1	67.20	67.20	-1	25,872	0.00%
2021/12/17	5	65.39	0	0.00	63.20	5	25,794	0.02%
2021/12/16	128	70.24	137	70.91	69.10	-9	25,719	-0.03%	大買/大賣/
2021/12/15	38	68.74	39	68.95	69.00	-1	24,885	0.00%
2021/12/14	80	67.00	74	68.34	65.50	6	23,972	0.02%
2021/12/13	89	71.84	81	71.52	68.50	8	23,267	0.03%
2021/12/10	184	69.63	176	70.21	69.60	8	22,289	0.04%	大買/大賣/
2021/12/09	147	71.36	176	69.18	70.00	-29	20,311	-0.14%	大買/大賣/
2021/12/08	200	70.87	191	71.93	65.80	9	19,204	0.05%	大買/大賣/
2021/12/07	207	66.17	230.1	65.82	67.80	-23	17,027	-0.14%	大買/大賣/
2021/12/06	113	57.65	106	58.40	61.70	7	15,747	0.04%	大買/大賣/
2021/12/03	3	54.73	4	55.23	56.10	-1	14,291	-0.01%
2021/12/02	53	55.48	52	53.13	51.00	1	13,989	0.01%
2021/12/01	2	54.05	1	55.20	56.50	1	13,671	0.01%
2021/11/30	1	52.82	12	53.57	52.90	-11	13,502	-0.08%
2021/11/29	0	0.00	5	49.10	49.10	-5	13,356	-0.04%
2021/11/26	7	49.31	0	0.00	48.80	7	13,285	0.05%
2021/11/25	0	0.00	9	53.22	52.10	-9	13,211	-0.07%
2021/11/23	2	49.65	2	51.45	49.00	0	13,064	0.00%
2021/11/22	1	55.00	0	0.00	54.30	1	12,932	0.01%
2021/11/19	1	56.00	1	54.90	55.00	0	12,867	0.00%
2021/11/17	0	0.00	1	55.70	55.00	-1	12,670	-0.01%
2021/11/16	1	60.00	8	54.98	53.40	-7	12,508	-0.06%
2021/11/15	42	58.07	68	58.27	59.20	-26	12,221	-0.21%
2021/11/12	47	51.72	54	53.38	53.90	-7	10,981	-0.06%
2021/11/11	68	46.29	51	47.33	49.00	17	9,374	0.18%
2021/11/10	48	42.92	45	43.36	44.55	3	7,524	0.04%
2021/11/09	26	39.30	41	39.15	40.50	-15	6,650	-0.23%
2021/11/08	19	34.90	28	34.75	36.85	-9	5,681	-0.16%
2021/11/05	32	34.05	21	34.85	33.50	11	5,175	0.21%
2021/11/04	41	34.24	36	34.84	33.25	5	4,679	0.11%
2021/11/03	37	33.24	38	33.72	35.20	-1	4,353	-0.02%
2021/11/02	105	35.66	120	34.98	35.00	-15	4,000	-0.37%	大買/大賣/
2021/11/01	38	33.77	45	33.66	34.20	-7	3,237	-0.22%
2021/10/29	6	30.08	22	29.32	31.10	-16	2,623	-0.61%
2021/10/28	4	29.26	4	28.41	28.30	0	2,293	0.00%
2021/10/27	9	29.44	8	29.18	29.50	1	2,174	0.05%
2021/10/26	3	27.22	2	27.35	28.25	1	1,615	0.06%
2021/10/25	11	25.26	12	25.58	25.70	-1	1,366	-0.07%
2021/10/22	7	26.07	27	26.34	26.15	-20	1,234	-1.62%
2021/10/21	1	22.80	54	24.16	24.65	-53	743	-7.13%
2021/10/20	5	22.45	0	0.00	22.45	5	575	0.87%
2021/10/04	1	19.20	0	0.00	19.15	1	656	0.15%
2021/09/30	0	0.00	3	20.85	21.05	-3	696	-0.43%
2021/09/22	1	19.70	0	0.00	20.10	1	770	0.13%
2021/09/17	1	20.20	0	0.00	20.45	1	773	0.13%
2021/09/16	2	21.70	1	21.55	21.30	1	771	0.13%
2021/09/15	0	0.00	6	20.70	20.80	-6	726	-0.83%
2021/09/08	1	19.35	0	0.00	18.90	1	730	0.14%
2021/09/07	1	19.65	0	0.00	19.70	1	726	0.14%
2021/08/11	1	20.65	0	0.00	20.10	1	728	0.14%
2021/08/10	3	21.02	0	0.00	20.85	3	732	0.41%
2021/08/09	5	21.58	0	0.00	21.10	5	747	0.67%
2021/08/06	1	22.40	0	0.00	22.30	1	755	0.13%
2021/08/04	0	0.00	3	23.27	23.20	-3	788	-0.38%
2021/08/02	10	22.10	0	0.00	22.20	10	800	1.25%
2021/07/28	1	21.70	0	0.00	21.70	1	838	0.12%
2021/07/26	0	0.00	1	23.50	23.45	-1	862	-0.12%
2021/07/23	0	0.00	1	23.20	22.70	-1	863	-0.12%
2021/07/21	1	22.00	0	0.00	22.00	1	885	0.11%
2021/07/19	0	0.00	1	23.30	23.45	-1	897	-0.11%
2021/07/16	1	23.20	3	23.48	23.15	-2	937	-0.21%
2021/07/15	2	22.30	1	22.30	22.30	1	937	0.11%
2021/07/14	8	22.09	1	22.10	22.10	7	983	0.71%
2021/07/13	0	0.00	1	23.40	22.50	-1	1,022	-0.10%
2021/07/09	2	22.55	0	0.00	22.80	2	1,043	0.19%
2021/07/08	4	22.99	1	22.80	22.70	3	1,114	0.27%
2021/07/07	1	23.35	5	23.59	23.25	-4	1,190	-0.34%
2021/07/06	2	22.23	0	0.00	22.55	2	1,255	0.16%
2021/07/05	2	23.08	1	22.90	22.90	1	1,378	0.07%
2021/06/24	2	22.10	8	21.94	22.40	-6	1,777	-0.34%
2021/06/22	1	21.00	0	0.00	21.00	1	1,802	0.06%
2021/06/21	5	21.50	0	0.00	21.05	5	1,803	0.28%
2021/05/17	2	18.50	0	0.00	18.20	2	2,368	0.08%
2021/05/10	4	25.81	0	0.00	25.55	4	2,292	0.17%
2021/05/07	0	0.00	5	26.51	26.80	-5	2,295	-0.22%
2021/04/29	2	27.88	0	0.00	27.80	2	2,276	0.09%
2021/04/28	2	28.45	0	0.00	28.60	2	2,272	0.09%
2021/04/27	0	0.00	1	28.60	28.95	-1	2,273	-0.04%
2021/04/22	8	28.76	0	0.00	27.80	8	2,304	0.35%
2021/04/21	5	29.78	0	0.00	29.50	5	2,278	0.22%
2021/04/20	7	29.89	14	29.54	30.45	-7	2,260	-0.31%
2021/04/19	8	29.19	13	30.10	28.80	-5	2,245	-0.22%
2021/04/15	1	30.10	0	0.00	30.20	1	2,264	0.04%
2021/04/14	0	0.00	1	30.85	30.90	-1	2,252	-0.04%
2021/04/13	5	30.96	3	31.45	30.50	2	2,271	0.09%
2021/04/12	15	32.07	8	32.34	31.95	7	2,334	0.30%
2021/04/09	3	31.30	2	30.95	30.95	1	2,253	0.04%
2021/04/08	8	30.46	1	30.50	29.90	7	2,167	0.32%
2021/04/01	0	0.00	7	26.52	26.35	-7	1,970	-0.36%
2021/03/31	2	25.75	16	26.25	25.85	-14	1,984	-0.71%
2021/03/30	0	0.00	4	25.89	25.65	-4	2,037	-0.20%
2021/03/29	0	0.00	2	25.85	25.60	-2	2,041	-0.10%
2021/03/26	0	0.00	3	24.98	25.00	-3	2,089	-0.14%
2021/03/25	7	24.08	0	0.00	24.00	7	2,166	0.32%
2021/03/23	7	25.26	0	0.00	24.65	7	2,470	0.28%
2021/03/22	2	26.20	2	26.00	25.70	0	3,291	0.00%
2021/03/19	0	0.00	2	26.50	25.60	-2	3,383	-0.06%
2021/03/18	12	26.10	0	0.00	25.95	12	3,546	0.34%
2021/03/17	0	0.00	14	25.62	26.20	-14	3,602	-0.39%
2021/03/16	6	25.41	0	0.00	25.30	6	3,599	0.17%
2021/03/15	0	0.00	5	25.61	25.75	-5	3,640	-0.14%
2021/03/11	0	0.00	2	25.40	25.00	-2	3,819	-0.05%
2021/03/10	1	24.35	0	0.00	24.25	1	3,890	0.03%
2021/03/09	1	24.10	2	24.60	24.60	-1	3,965	-0.03%
2021/03/08	4	24.26	0	0.00	24.25	4	4,009	0.10%
2021/03/05	0	0.00	5	24.75	24.60	-5	4,003	-0.12%
2021/03/02	0	0.00	1	25.70	25.20	-1	3,901	-0.03%
2021/02/23	5	25.90	1	25.50	25.20	4	3,842	0.10%
2021/02/22	5	24.85	6	25.01	25.05	-1	3,810	-0.03%
2021/02/19	1	24.55	0	0.00	24.85	1	3,788	0.03%
2021/02/18	1	24.60	7	24.39	24.60	-6	3,737	-0.16%
2021/01/28	0	0.00	1	22.60	22.65	-1	3,600	-0.03%
2021/01/27	0	0.00	6	22.80	22.35	-6	3,590	-0.17%
2021/01/22	1	21.35	0	0.00	21.35	1	3,541	0.03%
2021/01/21	2	21.65	0	0.00	21.60	2	3,526	0.06%
2021/01/20	8	22.49	0	0.00	22.00	8	3,513	0.23%
2021/01/14	3	23.28	2	23.45	23.70	1	3,414	0.03%
2021/01/13	6	23.53	2	23.48	23.30	4	3,388	0.12%
2021/01/12	11	23.67	0	0.00	23.20	11	3,365	0.33%
2021/01/11	6	24.28	20	24.32	24.55	-14	3,332	-0.42%
2021/01/08	7	25.03	1	24.10	24.25	6	3,282	0.18%
2021/01/06	5	26.80	1	27.35	25.80	4	3,218	0.12%
2021/01/05	28	27.35	12	27.03	26.80	16	3,121	0.51%
2021/01/04	4	25.59	1	26.10	25.55	3	2,975	0.10%
2020/12/31	5	25.65	3	25.60	25.75	2	2,950	0.07%
2020/12/30	1	26.80	39	26.70	26.70	-38	2,906	-1.31%
2020/12/29	30	25.00	1	25.35	25.05	29	2,796	1.04%
2020/12/28	9	25.10	0	0.00	25.05	9	2,766	0.33%
2020/12/25	1	24.75	0	0.00	25.20	1	2,711	0.04%
2020/12/24	0	0.00	1	24.50	25.20	-1	2,660	-0.04%
2020/12/23	3	24.10	1	24.10	24.00	2	2,588	0.08%
2020/12/22	3	24.08	4	24.26	23.80	-1	2,565	-0.04%
2020/12/21	5	25.11	1	25.30	24.60	4	2,525	0.16%
2020/12/18	9	26.64	3	26.55	26.50	6	2,439	0.25%
2020/12/17	12	27.33	12	27.70	27.35	0	2,312	0.00%
2020/12/16	21	29.77	8	30.00	27.10	13	2,119	0.61%
2020/12/15	4	26.28	9	28.17	28.80	-5	1,284	-0.39%
2020/12/14	7	26.99	7	26.41	26.20	0	1,168	0.00%
2020/12/11	0	0.00	3	25.30	25.40	-3	973	-0.31%
2020/12/10	1	23.00	0	0.00	23.10	1	874	0.11%
2020/12/09	0	0.00	1	25.10	23.80	-1	853	-0.12%
2020/12/08	0	0.00	2	23.65	24.00	-2	814	-0.25%
2020/12/07	3	23.40	7	23.84	24.50	-4	797	-0.50%
2020/12/04	1	22.35	3	22.28	22.40	-2	673	-0.30%
2020/12/03	1	21.00	1	21.35	20.40	0	602	0.00%
2020/12/02	0	0.00	1	20.75	20.75	-1	561	-0.18%
2020/11/23	1	18.80	1	19.70	18.65	0	668	0.00%
2020/10/22	1	17.85	0	0.00	17.55	1	580	0.17%
2020/09/21	5	19.05	0	0.00	18.85	5	909	0.55%
2020/09/09	0	0.00	1	21.60	20.85	-1	861	-0.12%
2020/09/03	4	18.75	7	19.92	20.05	-3	689	-0.43%
2020/09/02	0	0.00	1	18.25	18.25	-1	619	-0.16%
2020/08/13	1	16.70	0	0.00	16.70	1	616	0.16%
2020/07/22	5	18.60	5	18.10	18.25	0	625	0.00%
2020/07/21	3	18.77	3	18.85	18.75	0	580	0.00%
2020/07/14	1	19.25	0	0.00	19.00	1	387	0.26%
2020/07/09	0	0.00	3	21.88	21.15	-3	389	-0.77%
2020/07/06	2	20.60	0	0.00	20.35	2	369	0.54%
2020/07/03	0	0.00	5	20.75	20.30	-5	364	-1.37%
2020/07/02	15	20.43	10	20.10	20.25	5	358	1.39%
2020/07/01	1	19.60	0	0.00	19.25	1	328	0.30%
2020/06/04	0	0.00	1	20.20	20.10	-1	390	-0.26%
2020/04/29	0	0.00	1	20.00	20.40	-1	563	-0.18%
2020/04/09	0	0.00	2	16.10	16.25	-2	553	-0.36%
2020/04/08	2	15.90	1	16.20	16.20	1	557	0.18%
2020/03/30	0	15.40	0	0.00	14.00	0	646	0.00%
2020/03/26	0	0.00	3	14.25	14.30	-3	755	-0.40%
2020/03/25	0	0.00	1	13.60	13.60	-1	754	-0.13%
2020/03/16	1	15.25	0	0.00	15.50	1	748	0.13%
2020/03/12	5	19.30	0	0.00	18.65	5	724	0.69%
2020/03/04	0	0.00	2	22.40	22.40	-2	684	-0.29%
2020/03/02	1	21.75	0	0.00	22.20	1	680	0.15%
2020/02/25	4	25.00	1	25.05	24.90	3	664	0.45%
2020/02/24	1	24.25	2	24.20	25.00	-1	654	-0.15%
2020/02/21	2	25.65	0	0.00	24.80	2	641	0.31%
2020/02/04	1	23.35	0	0.00	23.10	1	550	0.18%
2020/01/31	1	24.00	0	0.00	24.00	1	537	0.19%
2020/01/07	1	28.00	0	0.00	28.00	1	550	0.18%
2020/01/02	0	0.00	4	29.25	29.15	-4	554	-0.72%
2019/12/25	4	30.45	0	0.00	30.00	4	515	0.78%
2019/12/24	1	30.15	3	30.47	30.00	-2	466	-0.43%
2019/12/20	0	0.00	1	28.85	28.60	-1	357	-0.28%
2019/12/02	2	27.65	1	28.25	27.50	1	427	0.23%
2019/11/26	0	0.00	5	28.37	28.35	-5	472	-1.06%
2019/11/14	2	29.25	0	0.00	29.00	2	546	0.37%
2019/11/11	0	0.00	1	30.20	30.15	-1	565	-0.18%
2019/11/07	1	30.25	0	0.00	30.20	1	563	0.18%
2019/11/05	0	0.00	2	30.65	30.50	-2	558	-0.36%
2019/10/24	1	30.90	0	0.00	31.00	1	542	0.18%
2019/10/17	0	0.00	2	31.95	31.80	-2	547	-0.37%
2019/10/15	2	31.73	0	0.00	31.65	2	550	0.36%
2019/09/19	2	32.38	0	0.00	32.40	2	592	0.34%
2019/09/11	1	32.00	0	0.00	32.25	1	628	0.16%
2019/09/03	1	34.55	0	0.00	34.60	1	562	0.18%
2019/08/30	0	0.00	1	33.90	33.70	-1	535	-0.19%
2019/08/29	1	34.05	1	33.85	33.60	0	531	0.00%
2019/08/28	1	33.90	0	0.00	33.60	1	523	0.19%
2019/08/27	1	33.20	0	0.00	32.75	1	506	0.20%
2019/07/25	0	0.00	10	33.15	33.35	-10	680	-1.47%
2019/07/23	0	0.00	10	32.65	32.50	-10	774	-1.29%
2019/07/17	1	32.95	0	0.00	32.85	1	959	0.10%
2019/07/16	1	33.20	0	0.00	33.15	1	979	0.10%
2019/07/15	0	0.00	1	33.30	33.30	-1	1,008	-0.10%
2019/07/11	2	34.30	0	0.00	34.15	2	1,133	0.18%
2019/07/10	4	34.19	0	0.00	34.15	4	1,241	0.32%
2019/07/09	0	0.00	4	34.88	34.90	-4	1,236	-0.32%
2019/07/05	1	33.20	0	0.00	33.40	1	1,309	0.08%
2019/07/04	4	33.46	0	0.00	33.20	4	1,404	0.28%
2019/07/03	1	33.25	0	0.00	33.30	1	1,430	0.07%
2019/07/02	3	33.67	0	0.00	33.90	3	1,480	0.20%
2019/07/01	1	33.65	0	0.00	33.70	1	1,550	0.06%
2019/06/24	0	0.00	4	33.54	33.50	-4	1,887	-0.21%
2019/06/21	0	0.00	3	32.85	32.40	-3	1,975	-0.15%
2019/06/13	0	0.00	1	32.00	31.95	-1	2,167	-0.05%
2019/06/12	1	30.85	0	0.00	30.80	1	2,166	0.05%
2019/06/05	0	0.00	6	30.65	30.40	-6	2,190	-0.27%
2019/05/28	1	30.00	0	0.00	30.35	1	2,284	0.04%
2019/05/24	4	31.09	0	0.00	30.65	4	2,432	0.16%
2019/05/21	1	31.55	6	31.45	31.55	-5	2,553	-0.20%
2019/05/17	0	0.00	1	32.65	32.75	-1	2,544	-0.04%
2019/05/16	6	33.85	15	33.71	33.70	-9	2,539	-0.35%
2019/05/15	2	34.10	0	0.00	34.15	2	2,563	0.08%
2019/05/14	11	34.02	0	0.00	33.90	11	2,597	0.42%
2019/05/10	1	35.70	0	0.00	34.40	1	2,586	0.04%
2019/05/09	1	35.50	0	0.00	34.80	1	2,576	0.04%
2019/05/03	1	38.05	1	38.25	38.20	0	2,545	0.00%
2019/05/02	0	0.00	3	37.30	37.45	-3	2,540	-0.12%
2019/04/30	2	36.80	0	0.00	37.20	2	2,544	0.08%
2019/04/29	8	36.28	7	36.87	36.35	1	2,567	0.04%
2019/04/26	1	39.80	13	40.26	39.75	-12	2,629	-0.46%
2019/04/25	1	40.15	8	40.30	39.80	-7	2,599	-0.27%
2019/04/24	0	0.00	1	39.45	39.15	-1	2,556	-0.04%
2019/04/23	5	39.70	0	0.00	39.55	5	2,535	0.20%
2019/04/22	5	38.85	5	38.40	38.30	0	2,470	0.00%
2019/04/19	7	38.54	0	0.00	38.30	7	2,455	0.29%
2019/04/17	0	0.00	2	42.00	41.15	-2	2,387	-0.08%
2019/04/16	11	40.89	10	41.14	40.20	1	2,311	0.04%
2019/04/12	2	37.95	2	37.60	37.70	0	2,174	0.00%
2019/04/11	1	37.85	0	0.00	37.25	1	2,141	0.05%
2019/04/10	2	38.88	3	39.13	38.45	-1	2,081	-0.05%
2019/04/09	0	0.00	1	37.90	37.95	-1	1,987	-0.05%
2019/04/08	8	38.35	1	38.75	37.85	7	1,962	0.36%
2019/04/03	3	37.77	0	0.00	38.40	3	1,917	0.16%
2019/04/02	1	36.05	1	37.75	37.00	0	1,852	0.00%
2019/04/01	0	0.00	5	37.19	36.00	-5	1,817	-0.28%
2019/03/29	0	0.00	1	36.80	37.05	-1	1,789	-0.06%
2019/03/28	1	37.95	1	38.30	37.10	0	1,771	0.00%
2019/03/27	5	38.13	27	37.87	38.40	-22	1,696	-1.30%
2019/03/26	10	36.70	8	36.47	36.85	2	1,524	0.13%
2019/03/20	0	0.00	7	34.70	34.65	-7	1,464	-0.48%
2019/03/19	2	35.65	0	0.00	35.00	2	1,463	0.14%
2019/03/18	6	35.46	2	35.25	35.80	4	1,393	0.29%
2019/03/15	2	31.80	0	0.00	33.00	2	1,314	0.15%
2019/03/14	1	32.40	0	0.00	32.35	1	1,311	0.08%
2019/03/13	1	32.50	0	0.00	32.65	1	1,331	0.08%
2019/03/12	6	33.80	0	0.00	33.20	6	1,343	0.45%
2019/03/08	1	33.25	0	0.00	33.35	1	1,426	0.07%
2019/03/07	6	33.42	5	34.65	33.05	1	1,442	0.07%
2019/03/04	10	34.00	10	34.75	34.00	0	1,450	0.00%
2019/02/27	23	34.75	23	35.69	34.40	0	1,459	0.00%
2019/02/26	4	35.85	2	35.40	35.30	2	1,439	0.14%
2019/02/25	5	34.85	8	34.88	34.55	-3	1,358	-0.22%
2019/02/21	0	0.00	10	33.50	34.00	-10	1,352	-0.74%
2019/02/20	14	34.42	0	0.00	34.20	14	1,384	1.01%
2019/02/14	1	34.25	0	0.00	33.00	1	1,395	0.07%
2019/02/13	1	33.15	0	0.00	33.35	1	1,372	0.07%
2019/02/12	1	31.00	0	0.00	30.90	1	1,337	0.07%
2019/01/30	1	31.10	0	0.00	31.05	1	1,342	0.07%
2019/01/29	10	31.55	1	32.30	31.30	9	1,357	0.66%
2019/01/28	1	32.05	0	0.00	32.35	1	1,359	0.07%
2019/01/25	15	32.41	0	0.00	32.35	15	1,368	1.10%
2019/01/24	15	32.63	0	0.00	32.45	15	1,381	1.09%
2019/01/23	0	0.00	1	32.55	33.10	-1	1,391	-0.07%
2019/01/22	1	32.75	1	33.00	32.60	0	1,392	0.00%
2019/01/18	15	33.50	15	32.65	33.50	0	1,376	0.00%
2019/01/07	0	0.00	1	29.30	29.30	-1	1,362	-0.07%
2018/12/25	0	0.00	42	28.90	29.25	-42	1,559	-2.69%
2018/12/22	0	0.00	16	29.41	29.60	-16	1,563	-1.02%
2018/12/19	1	31.05	0	0.00	30.60	1	1,565	0.06%
2018/12/18	1	31.75	0	0.00	31.40	1	1,596	0.06%
2018/12/17	1	32.45	0	0.00	32.20	1	1,630	0.06%
2018/12/14	24	32.98	1	33.00	32.50	23	1,661	1.38%
2018/12/13	35	33.70	2	32.03	33.70	33	1,660	1.99%
2018/12/12	0	0.00	1	31.70	31.40	-1	1,630	-0.06%
2018/12/11	2	30.98	3	30.68	30.70	-1	1,633	-0.06%
2018/12/10	3	30.03	0	0.00	30.25	3	1,649	0.18%
2018/12/06	1	32.30	1	34.00	31.15	0	1,651	0.00%
2018/12/05	1	34.10	0	0.00	33.60	1	1,637	0.06%
2018/12/04	2	36.05	1	37.20	35.40	1	1,659	0.06%
2018/12/03	1	34.80	0	0.00	35.00	1	1,652	0.06%
2018/11/30	1	33.50	0	0.00	33.20	1	1,649	0.06%
2018/11/28	3	34.18	1	34.15	33.75	2	1,616	0.12%
2018/11/27	3	33.30	0	0.00	33.70	3	1,604	0.19%
2018/11/23	1	31.65	0	0.00	31.65	1	1,598	0.06%
2018/11/21	1	34.60	1	33.40	34.30	0	1,580	0.00%
2018/11/20	0	0.00	1	33.95	33.70	-1	1,569	-0.06%
2018/11/19	4	33.95	7	33.51	33.95	-3	1,540	-0.19%
2018/11/16	4	32.66	4	32.85	31.80	0	1,502	0.00%
2018/11/15	3	30.23	4	29.30	31.25	-1	1,447	-0.07%
2018/11/14	0	0.00	1	28.70	28.45	-1	1,425	-0.07%
2018/11/13	2	28.90	2	28.80	28.90	0	1,449	0.00%
2018/11/09	0	0.00	1	30.00	28.30	-1	1,456	-0.07%
2018/11/07	1	30.80	0	0.00	30.95	1	1,507	0.07%
2018/11/06	3	31.37	2	30.60	30.25	1	1,557	0.06%
2018/11/05	2	31.08	3	31.32	31.40	-1	1,564	-0.06%
2018/11/02	0	0.00	1	31.50	30.50	-1	1,583	-0.06%
2018/11/01	1	29.10	1	29.90	30.30	0	1,579	0.00%
2018/10/30	1	26.40	0	0.00	26.50	1	1,608	0.06%
2018/10/29	0	0.00	1	27.35	26.90	-1	1,665	-0.06%
2018/10/26	2	29.10	1	27.75	27.45	1	1,694	0.06%
2018/10/23	0	0.00	3	31.70	31.30	-3	1,749	-0.17%
2018/10/22	1	32.10	0	0.00	31.80	1	1,748	0.06%
2018/10/18	0	0.00	1	31.50	31.50	-1	1,781	-0.06%
2018/10/17	1	32.40	0	0.00	31.65	1	1,786	0.06%
2018/10/16	1	32.10	2	32.55	32.45	-1	1,797	-0.06%
2018/10/12	2	28.95	1	29.20	29.25	1	1,800	0.06%
2018/10/09	0	0.00	1	32.75	31.00	-1	1,865	-0.05%
2018/10/05	1	37.20	0	0.00	34.55	1	1,916	0.05%
2018/10/03	2	41.28	1	42.10	40.00	1	2,017	0.05%
2018/10/01	1	40.90	0	0.00	40.90	1	2,062	0.05%
2018/09/25	1	42.10	0	0.00	40.95	1	2,424	0.04%
2018/09/21	0	0.00	2	39.53	40.90	-2	2,463	-0.08%
2018/09/20	0	0.00	2	38.00	38.00	-2	2,684	-0.07%
2018/09/14	0	0.00	4	42.18	43.30	-4	3,791	-0.11%
2018/09/12	1	41.00	0	0.00	41.30	1	3,986	0.03%
2018/09/11	3	41.75	0	0.00	41.60	3	4,035	0.07%
2018/09/10	0	0.00	2	41.13	40.85	-2	4,056	-0.05%
2018/09/07	7	43.13	5	42.56	40.70	2	4,066	0.05%
2018/09/05	2	48.13	0	0.00	47.50	2	4,139	0.05%
2018/09/04	0	0.00	1	48.85	48.60	-1	4,390	-0.02%
2018/08/31	0	0.00	3	49.08	48.95	-3	4,536	-0.07%
2018/08/29	0	0.00	4	49.39	49.45	-4	4,622	-0.09%
2018/08/28	1	48.30	0	0.00	48.10	1	4,709	0.02%
2018/08/27	2	49.03	1	48.10	49.20	1	4,768	0.02%
2018/08/23	0	0.00	2	47.45	47.50	-2	5,003	-0.04%
2018/08/22	0	0.00	1	48.65	47.45	-1	5,199	-0.02%
2018/08/17	3	50.37	0	0.00	49.30	3	5,836	0.05%
2018/08/16	1	50.00	6	50.64	51.30	-5	5,991	-0.08%
2018/08/15	0	0.00	2	50.80	49.90	-2	6,160	-0.03%
2018/08/14	1	50.90	3	50.90	50.90	-2	6,158	-0.03%
2018/08/13	7	51.40	4	50.60	50.50	3	6,128	0.05%
2018/08/10	6	56.10	0	0.00	55.50	6	6,099	0.10%
2018/08/09	0	0.00	5	57.62	58.20	-5	6,083	-0.08%
2018/08/07	0	0.00	2	55.20	55.60	-2	6,069	-0.03%
2018/08/06	0	0.00	2	57.15	56.90	-2	6,077	-0.03%
2018/08/03	6	56.35	1	57.20	56.50	5	6,091	0.08%
2018/08/02	6	59.25	0	0.00	58.20	6	6,040	0.10%
2018/08/01	0	0.00	1	61.90	61.20	-1	6,020	-0.02%
2018/07/31	4	61.10	0	0.00	60.90	4	6,046	0.07%
2018/07/30	9	62.93	7	62.99	62.00	2	6,134	0.03%
2018/07/27	3	61.10	6	61.50	61.60	-3	6,140	-0.05%
2018/07/26	4	62.08	2	63.20	60.80	2	6,125	0.03%
2018/07/24	0	0.00	3	60.63	60.70	-3	6,113	-0.05%
2018/07/23	3	58.77	2	59.30	59.50	1	6,104	0.02%
2018/07/20	8	60.03	3	60.97	60.40	5	6,091	0.08%
2018/07/19	0	0.00	2	60.35	60.10	-2	6,065	-0.03%
2018/07/18	16	60.22	1	59.90	59.30	15	6,043	0.25%
2018/07/17	2	62.90	0	0.00	62.30	2	5,993	0.03%
2018/07/16	13	64.23	11	65.26	64.10	2	5,963	0.03%
2018/07/13	2	65.15	2	65.80	64.20	0	5,941	0.00%
2018/07/12	1	63.30	1	64.70	63.70	0	5,906	0.00%
2018/07/11	1	65.90	1	66.90	64.70	0	5,866	0.00%
2018/07/10	6	65.10	6	66.00	64.50	0	5,781	0.00%
2018/07/09	4	67.20	1	68.80	65.30	3	5,750	0.05%
2018/07/06	0	0.00	2	68.40	67.40	-2	5,721	-0.03%
2018/07/05	4	66.88	2	67.25	66.50	2	5,655	0.04%
2018/07/04	4	67.35	4	68.00	68.20	0	5,609	0.00%
2018/07/03	0	0.00	3	66.27	65.90	-3	5,540	-0.05%
2018/07/02	5	70.80	1	71.40	70.50	4	5,429	0.07%
2018/06/29	15	72.65	14	73.20	72.10	1	5,423	0.02%
2018/06/28	12	72.08	2	73.85	70.90	10	5,288	0.19%
2018/06/27	16	71.91	28	70.58	72.70	-12	4,922	-0.24%
2018/06/26	15	66.64	11	67.38	66.10	4	4,628	0.09%
2018/06/25	3	67.30	11	67.34	66.80	-8	4,457	-0.18%
2018/06/22	1	62.60	1	64.00	63.00	0	4,266	0.00%
2018/06/21	0	0.00	4	63.68	65.80	-4	4,197	-0.10%
2018/06/20	1	59.90	15	60.61	60.60	-14	4,086	-0.34%
2018/06/15	0	0.00	1	62.90	63.40	-1	4,267	-0.02%
2018/06/14	5	63.62	1	65.50	62.50	4	4,292	0.09%
2018/06/13	34	65.76	17	64.15	63.80	17	4,244	0.40%
2018/06/12	4	65.65	6	66.27	65.10	-2	4,152	-0.05%
2018/06/11	0	0.00	1	60.10	63.00	-1	3,896	-0.03%
2018/06/08	2	59.80	1	58.40	58.00	1	3,810	0.03%
2018/06/07	1	61.50	1	60.30	60.70	0	3,768	0.00%
2018/06/06	1	60.60	1	61.40	60.30	0	3,743	0.00%
2018/06/05	2	59.50	41	62.77	59.00	-39	3,690	-1.06%
2018/06/01	4	62.80	9	62.67	64.00	-5	3,584	-0.14%
2018/05/31	2	64.60	2	66.00	62.20	0	3,498	0.00%
2018/05/30	12	64.13	69	64.18	63.60	-57	3,439	-1.66%
2018/05/29	9	61.71	4	61.95	62.00	5	3,306	0.15%
2018/05/28	12	61.97	13	62.58	62.30	-1	3,317	-0.03%
2018/05/25	48	59.38	8	59.20	58.60	40	3,125	1.28%
2018/05/24	56	54.75	0	0.00	56.50	56	2,815	1.99%
2018/05/23	0	0.00	5	51.82	53.20	-5	2,658	-0.19%
2018/05/22	1	48.45	1	48.80	48.50	0	2,483	0.00%
2018/05/18	0	0.00	4	47.89	47.35	-4	2,478	-0.16%
2018/05/14	0	0.00	1	49.05	50.30	-1	2,633	-0.04%
2018/05/10	8	48.18	7	49.10	48.05	1	2,631	0.04%
2018/05/07	3	50.70	2	50.33	50.90	1	2,613	0.04%
2018/05/03	0	0.00	3	44.70	44.60	-3	2,482	-0.12%
2018/04/30	2	45.90	0	0.00	45.50	2	2,613	0.08%
2018/04/26	1	41.45	0	0.00	40.90	1	2,643	0.04%
2018/04/23	0	0.00	5	44.65	43.35	-5	2,642	-0.19%
2018/04/19	1	46.75	0	0.00	46.60	1	2,647	0.04%
2018/04/17	0	0.00	16	45.56	46.85	-16	2,719	-0.59%
2018/04/02	29	50.70	29	51.12	50.50	0	3,534	0.00%
2018/03/31	0	0.00	4	50.73	50.00	-4	3,485	-0.11%
2018/03/30	6	49.14	0	0.00	48.40	6	3,408	0.18%
2018/03/29	1	48.40	0	0.00	48.30	1	3,442	0.03%
2018/03/27	0	0.00	1	48.45	48.20	-1	3,442	-0.03%
2018/03/23	2	46.13	1	47.25	45.90	1	3,513	0.03%
2018/03/22	39	49.49	30	49.51	48.45	9	3,557	0.25%
2018/03/21	10	48.32	11	50.52	48.50	-1	3,555	-0.03%
2018/03/20	0	0.00	2	49.95	49.95	-2	3,537	-0.06%
2018/03/15	1	45.85	0	0.00	45.55	1	4,008	0.02%
2018/03/14	7	45.65	7	46.00	45.65	0	4,107	0.00%
2018/03/13	1	45.55	0	0.00	45.50	1	4,161	0.02%
2018/03/08	2	46.00	0	0.00	46.00	2	4,319	0.05%
2018/03/05	7	49.14	8	48.66	47.85	-1	4,758	-0.02%
2018/03/02	27	47.07	4	47.23	47.00	23	4,706	0.49%
2018/03/01	16	46.87	38	47.43	48.20	-22	4,707	-0.47%
2018/02/27	0	0.00	1	41.50	43.85	-1	4,690	-0.02%
2018/02/23	4	40.41	13	40.13	40.05	-9	4,854	-0.19%
2018/02/22	9	39.59	2	39.50	39.40	7	4,882	0.14%
2018/02/21	2	39.50	9	40.52	40.05	-7	4,899	-0.14%
2018/02/12	1	38.85	0	0.00	38.65	1	4,910	0.02%
2018/02/09	10	37.15	11	38.23	39.60	-1	4,916	-0.02%
2018/02/07	0	0.00	10	39.30	37.85	-10	4,993	-0.20%
2018/02/05	0	0.00	7	42.91	43.20	-7	5,016	-0.14%
2018/02/02	15	45.65	0	0.00	45.10	15	5,018	0.30%
2018/02/01	1	47.65	0	0.00	47.65	1	5,017	0.02%
2018/01/30	3	49.00	0	0.00	48.60	3	5,058	0.06%
2018/01/29	0	0.00	1	49.70	49.10	-1	5,066	-0.02%
2018/01/26	0	0.00	1	49.00	49.00	-1	5,082	-0.02%
2018/01/25	4	48.23	1	49.85	48.40	3	5,076	0.06%
2018/01/24	20	53.95	0	0.00	52.30	20	5,033	0.40%
2018/01/19	1	53.50	0	0.00	53.80	1	5,443	0.02%
2018/01/11	20	51.25	0	0.00	51.90	20	6,023	0.33%
2018/01/10	1	55.00	0	0.00	54.50	1	5,969	0.02%
2018/01/09	9	57.33	9	57.88	57.00	0	5,983	0.00%
2018/01/08	26	58.04	0	0.00	56.00	26	5,953	0.44%
2018/01/05	0	0.00	1	56.00	55.70	-1	5,948	-0.02%
2018/01/04	11	56.21	15	56.55	55.70	-4	6,082	-0.07%
2018/01/03	13	54.35	32	54.38	54.70	-19	5,946	-0.32%
2018/01/02	24	51.05	8	52.14	54.00	16	5,866	0.27%