位速 (3508)-元大-新營券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
23.75
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	23.90	0	0.00	23.60	0	290	0.00%
2024/03/22	0	0.00	1	27.55	26.75	-1	275	-0.36%
2024/03/21	1	29.30	0	0.00	28.00	1	263	0.38%
2024/03/15	0	23.10	0	0.00	23.05	0	201	0.00%
2024/03/13	0	24.45	3	24.05	24.00	-3	200	-1.50%
2024/03/05	1	25.95	0	0.00	25.80	1	187	0.53%
2023/11/21	0	29.90	0	0.00	29.10	0	201	0.00%
2023/11/06	0	0.00	4	29.70	30.00	-4	207	-1.92%
2023/11/03	4	28.46	0	0.00	30.00	4	198	2.01%
2023/10/27	0	0.00	10	27.62	27.60	-10	196	-5.08%
2023/10/17	1	29.15	0	0.00	29.05	1	223	0.45%
2023/09/06	0	0.00	1	31.90	32.20	-1	406	-0.25%
2023/08/22	0	0.00	1	28.90	29.15	-1	498	-0.20%
2023/08/18	2	29.93	2	29.80	29.60	0	520	0.00%
2023/08/17	1	30.35	0	0.00	30.25	1	521	0.19%
2023/07/27	0	0.00	1	31.40	31.50	-1	518	-0.19%
2023/07/24	0	0.00	2	31.50	31.20	-2	514	-0.39%
2023/07/14	0	0.00	1	35.55	35.65	-1	494	-0.20%
2023/07/04	0	0.00	1	31.45	31.20	-1	406	-0.25%
2023/07/03	1	31.50	0	0.00	31.50	1	405	0.25%
2023/06/02	0	0.00	4	34.50	34.30	-4	483	-0.83%
2023/06/01	1	34.20	0	0.00	34.20	1	482	0.21%
2023/05/31	0	0.00	2	34.05	34.35	-2	485	-0.41%
2023/05/30	1	34.70	0	0.00	34.65	1	491	0.20%
2023/05/29	1	35.35	3	35.70	35.35	-2	494	-0.40%
2023/05/26	6	34.94	0	0.00	35.20	6	499	1.20%
2023/05/25	1	34.50	0	0.00	34.50	1	522	0.19%
2023/05/11	5	30.73	0	0.00	30.35	5	596	0.84%
2023/05/08	0	0.00	3	31.50	31.45	-3	667	-0.45%
2023/04/28	0	0.00	2	32.85	33.00	-2	845	-0.24%
2023/04/25	1	31.85	0	0.00	31.60	1	861	0.12%
2023/04/19	2	35.00	0	0.00	34.85	2	884	0.23%
2023/04/18	1	35.65	0	0.00	35.45	1	885	0.11%
2023/04/17	0	0.00	1	36.00	35.95	-1	897	-0.11%
2023/04/06	0	36.00	3	35.33	35.75	-3	1,076	-0.28%
2023/03/30	0	0.00	1	35.55	35.85	-1	1,085	-0.09%
2023/03/24	0	0.00	1	36.65	36.70	-1	1,187	-0.08%
2023/03/22	0	0.00	3	37.20	37.10	-3	1,193	-0.25%
2023/03/06	1	38.95	0	0.00	39.00	1	1,493	0.07%
2023/03/02	0	0.00	10	38.62	38.60	-10	1,494	-0.67%
2023/03/01	1	39.50	0	0.00	39.25	1	1,486	0.07%
2023/02/24	6	39.34	5	39.15	39.35	1	1,478	0.07%
2023/02/23	14	40.21	7	40.16	40.05	7	1,457	0.48%
2023/02/22	0	0.00	3	39.00	38.60	-3	1,408	-0.21%
2023/02/21	11	39.47	0	0.00	39.20	11	1,409	0.78%
2023/02/20	1	39.00	4	38.35	39.10	-3	1,392	-0.22%
2023/02/17	0	0.00	1	38.20	38.30	-1	1,384	-0.07%
2023/02/14	0	0.00	5	37.91	37.80	-5	1,394	-0.36%
2023/02/10	0	0.00	3	38.65	38.50	-3	1,419	-0.21%
2023/02/09	1	39.65	0	0.00	39.15	1	1,430	0.07%
2023/02/07	0	0.00	2	39.03	38.90	-2	1,509	-0.13%
2023/02/06	2	39.73	1	38.80	40.00	1	1,513	0.07%
2023/02/03	2	41.90	0	41.10	39.45	2	1,473	0.13%
2023/01/31	1	37.10	0	0.00	37.20	1	1,314	0.08%
2023/01/17	1	35.60	0	0.00	35.80	1	1,306	0.08%
2023/01/13	0	0.00	1	36.85	35.85	-1	1,301	-0.08%
2023/01/12	1	37.55	0	0.00	36.90	1	1,292	0.08%
2023/01/10	2	37.70	0	0.00	37.05	2	1,287	0.16%
2023/01/09	3	37.92	0	0.00	37.65	3	1,286	0.23%
2023/01/06	0	0.00	0	37.45	37.60	0	1,276	0.00%
2023/01/05	0	0.00	1	37.90	37.35	-1	1,280	-0.08%
2023/01/04	1	38.40	0	39.80	37.95	1	1,267	0.08%
2023/01/03	0.1	38.38	1	38.30	38.50	-0.9	1,238	-0.08%
2022/12/30	1	37.70	0	0.00	38.95	1	1,195	0.08%
2022/12/29	1	34.80	0	0.00	35.45	1	1,128	0.09%
2022/12/23	1	36.40	0	0.00	35.70	1	1,133	0.09%
2022/12/22	1	37.25	0	0.00	36.25	1	1,136	0.09%
2022/12/20	0	0.00	2	37.93	36.80	-2	1,147	-0.17%
2022/12/19	1	37.60	2	38.13	37.35	-1	1,144	-0.09%
2022/12/16	4	37.59	1	38.20	37.80	3	1,128	0.27%
2022/12/09	0	0.00	1	37.28	36.85	-1	1,078	-0.10%
2022/12/08	1	37.65	0	0.00	37.60	1	1,071	0.09%
2022/12/07	0	0.00	1	37.05	35.50	-1	1,060	-0.09%
2022/12/06	0	0.00	2	38.33	36.80	-2	1,055	-0.19%
2022/12/05	2	40.85	0	0.00	38.90	2	1,040	0.19%
2022/12/02	0	37.60	2	37.80	39.70	-2	987	-0.20%
2022/12/01	2	37.80	2	39.30	39.30	0	890	0.00%
2022/11/30	1	34.15	0	0.00	35.75	1	853	0.12%
2022/11/11	0	0.00	1	31.65	31.55	-1	1,221	-0.08%
2022/11/07	0	0.00	1	33.60	33.05	-1	1,568	-0.06%
2022/11/04	0	0.00	2	33.98	34.00	-2	1,742	-0.11%
2022/11/03	3	33.08	0	0.00	34.00	3	1,885	0.16%
2022/11/02	0	0.00	1	30.95	30.95	-1	1,932	-0.05%
2022/11/01	0	0.00	2	28.08	28.15	-2	2,025	-0.10%
2022/10/31	2	26.85	0	0.00	27.65	2	2,139	0.09%
2022/10/21	0	0.00	1	27.70	27.50	-1	3,982	-0.03%
2022/10/13	1	27.30	0	0.00	27.20	1	6,622	0.02%
2022/10/11	0	0.00	0.1	30.95	30.30	-0.1	7,524	0.00%
2022/10/07	0	0.00	1.2	31.59	31.70	-1.2	7,610	-0.02%
2022/10/06	0.1	30.28	1	30.35	32.25	-0.9	7,739	-0.01%
2022/10/05	2.1	31.42	0	0.00	30.45	2.1	7,800	0.03%
2022/09/27	0	0.00	3	30.30	32.80	-3	8,141	-0.04%
2022/09/16	0	0.00	0.1	37.00	36.75	-0.1	10,639	0.00%
2022/09/14	0	0.00	0.1	37.65	37.95	-0.1	11,699	0.00%
2022/09/13	0	0.00	4.1	38.38	37.80	-4.1	11,722	-0.03%
2022/09/12	4	37.85	0.3	37.75	38.45	3.7	11,724	0.03%
2022/09/08	0	0.00	1.5	36.95	36.35	-1.5	11,720	-0.01%
2022/09/07	1	36.40	0	0.00	36.70	1	11,724	0.01%
2022/09/06	1	38.00	1.1	38.30	37.30	-0.1	11,725	0.00%
2022/09/02	1	41.15	1	40.35	39.75	0	11,734	0.00%
2022/09/01	1	39.05	0	0.00	38.95	1	11,697	0.01%
2022/08/31	1.1	40.55	3	39.90	40.35	-1.9	11,683	-0.02%
2022/08/30	1.1	39.09	0	0.00	38.65	1.1	11,656	0.01%
2022/08/26	2	40.75	2	39.95	40.00	0	11,626	0.00%
2022/08/23	0	0.00	7	39.72	39.75	-7	11,623	-0.06%
2022/08/18	5	42.63	5	42.18	42.00	0	11,478	0.00%
2022/08/17	4	42.55	4	42.40	42.00	0	11,396	0.00%
2022/08/16	4	42.05	5	42.85	41.70	-1	11,313	-0.01%
2022/08/15	2	41.20	3	40.98	42.95	-1	11,246	-0.01%
2022/08/12	1	42.75	2	42.20	42.05	-1	11,130	-0.01%
2022/08/10	2	42.55	2.2	42.64	42.40	-0.2	10,857	0.00%
2022/08/09	0	0.00	1	41.15	41.20	-1	10,680	-0.01%
2022/08/08	1.1	40.32	1	40.70	41.65	0.1	10,595	0.00%
2022/08/05	0.1	41.40	4	41.13	41.50	-3.9	10,501	-0.04%
2022/08/04	0	0.00	1	42.20	40.30	-1	10,398	-0.01%
2022/08/03	7	44.31	6.1	45.26	43.55	0.9	10,184	0.01%
2022/08/02	1	43.50	2.1	43.96	43.50	-1.1	9,934	-0.01%
2022/08/01	2	45.80	1	45.70	45.05	1	9,828	0.01%
2022/07/29	6	44.96	4	44.43	45.10	2	9,632	0.02%
2022/07/28	21	46.67	22.1	47.16	45.15	-1.1	9,340	-0.01%
2022/07/27	1.1	42.70	1	43.65	43.70	0.1	8,682	0.00%
2022/07/26	4.2	44.53	3	44.75	43.70	1.2	8,585	0.01%
2022/07/25	4	45.68	3	45.55	45.75	1	8,463	0.01%
2022/07/22	26	45.89	28	46.02	45.10	-2	8,209	-0.02%
2022/07/21	36	45.55	47	45.74	45.20	-11	7,572	-0.15%
2022/07/20	14	44.35	21	44.13	43.20	-7	6,773	-0.10%
2022/07/19	33	45.14	16	45.37	43.20	17	6,290	0.27%
2022/07/18	2	46.30	2	47.60	47.60	0	5,528	0.00%
2022/07/15	7	43.71	1	43.99	43.30	6	5,415	0.11%
2022/07/14	3	42.90	1	43.70	43.70	2	5,338	0.04%
2022/07/13	1	39.91	7.1	40.26	39.85	-6.1	5,225	-0.12%
2022/07/12	0.1	38.15	4	39.30	38.50	-3.9	5,175	-0.08%
2022/07/11	1	39.00	2.1	37.76	38.40	-1.1	5,165	-0.02%
2022/07/08	0	0.00	0	38.45	37.55	0	5,134	0.00%
2022/07/07	1	39.80	1	37.45	39.40	0	5,117	0.00%
2022/07/06	3	40.25	2	40.35	38.35	1	5,067	0.02%
2022/07/05	14	42.41	7.2	41.31	42.60	6.9	5,017	0.14%
2022/07/04	1.1	37.79	0.1	38.96	39.30	1	4,913	0.02%
2022/07/01	2.3	38.36	0	0.00	37.75	2.3	4,865	0.05%
2022/06/30	0	0.00	3	37.75	37.00	-3	4,797	-0.06%
2022/06/29	52	40.06	52	40.10	39.00	0	4,727	0.00%
2022/06/28	70	42.07	71.4	42.13	41.50	-1.4	4,078	-0.04%
2022/06/27	0	0.00	3	39.90	39.90	-3	3,043	-0.10%
2022/06/24	16	34.18	19	34.50	36.30	-3	3,025	-0.10%
2022/06/23	48	31.85	37	31.96	33.00	11	2,608	0.42%
2022/06/22	7	30.34	7.6	30.96	31.45	-0.6	1,846	-0.03%
2022/06/20	3	28.60	6	26.00	26.00	-3	1,662	-0.18%
2022/06/17	0.5	28.05	1	28.40	28.40	-0.5	1,681	-0.03%
2022/06/16	3	30.40	4	28.40	28.40	-1	1,705	-0.06%
2022/06/15	3	30.30	3	29.75	29.75	0	1,733	0.00%
2022/06/14	3	30.24	3	30.15	30.15	0	1,783	0.00%
2022/06/13	4	31.75	3	30.20	30.20	1	1,809	0.06%
2022/06/10	4	33.48	3	33.10	33.10	1	1,824	0.05%
2022/06/09	5	33.80	0	0.00	34.00	5	1,853	0.27%
2022/06/08	1	33.30	0	0.00	33.40	1	1,875	0.05%
2022/06/07	0	0.00	1	33.60	33.30	-1	1,923	-0.05%
2022/06/01	1	34.90	0	0.00	35.00	1	2,098	0.05%
2022/05/20	2	34.30	0	0.00	34.10	2	2,872	0.07%
2022/05/19	0	0.00	1	33.40	34.25	-1	2,922	-0.03%
2022/05/18	1	34.15	0	0.00	34.15	1	2,968	0.03%
2022/05/11	0	0.00	3	33.20	32.90	-3	3,550	-0.08%
2022/05/04	0	0.00	2	34.88	35.45	-2	4,885	-0.04%
2022/04/29	4	35.35	2	35.33	34.10	2	5,079	0.04%
2022/04/27	0	0.00	1	32.60	33.80	-1	5,195	-0.02%
2022/04/25	0.9	34.71	0	0.00	34.40	0.9	5,294	0.02%
2022/04/22	1.2	36.38	0	0.00	36.15	1.2	5,500	0.02%
2022/04/15	2	39.20	0	0.00	39.00	2	6,127	0.03%
2022/04/14	0	0.00	1	41.90	41.20	-1	6,261	-0.02%
2022/04/13	1	42.45	0	0.00	42.05	1	6,422	0.02%
2022/04/12	5.3	41.36	5	41.52	41.00	0.3	6,559	0.00%
2022/04/11	0	0.00	2	41.73	41.05	-2	6,743	-0.03%
2022/04/08	3	41.97	1	41.95	42.35	2	7,133	0.03%
2022/04/07	0	0.00	1	42.65	41.55	-1	7,133	-0.01%
2022/04/06	0	42.15	0	0.00	42.50	0	7,141	0.00%
2022/04/01	0	0.00	1	43.00	43.10	-1	7,147	-0.01%
2022/03/31	9	43.50	5	43.05	43.05	4	7,158	0.06%
2022/03/30	7	45.21	11	45.04	44.30	-4	7,160	-0.06%
2022/03/29	1	43.00	1	42.60	42.80	0	7,070	0.00%
2022/03/28	0	42.00	7	41.82	42.75	-7	7,078	-0.10%
2022/03/25	1	43.95	6	44.06	42.90	-5	7,078	-0.07%
2022/03/24	1	44.85	1.5	44.28	44.80	-0.5	7,051	-0.01%
2022/03/22	1	42.50	1.1	42.68	42.90	-0.1	7,852	0.00%
2022/03/21	1	42.35	1	42.00	42.00	0	8,740	0.00%
2022/03/18	2	42.23	1	42.45	42.45	1	9,458	0.01%
2022/03/17	3.1	41.80	0	0.00	41.70	3.1	10,427	0.03%
2022/03/16	2	39.90	0	0.00	40.10	2	12,343	0.02%
2022/03/15	2	40.18	2	40.75	39.30	0	13,401	0.00%
2022/03/11	0	0.00	8	42.40	41.60	-8	16,777	-0.05%
2022/03/09	0	0.00	1	43.00	42.00	-1	18,456	-0.01%
2022/03/08	0.5	42.80	0	0.00	41.85	0.5	18,787	0.00%
2022/03/07	10.5	44.74	3	45.17	44.20	7.5	18,870	0.04%
2022/03/04	9	48.54	2	48.38	47.90	7	18,949	0.04%
2022/03/03	14	50.78	8	49.97	49.45	6	18,935	0.03%
2022/03/02	10	49.53	7.7	49.64	49.35	2.3	18,785	0.01%
2022/03/01	0	0.00	1	47.60	47.70	-1	18,648	-0.01%
2022/02/24	0.4	46.15	0	0.00	44.50	0.4	18,732	0.00%
2022/02/22	3.3	48.45	0	0.00	46.10	3.3	18,769	0.02%
2022/02/21	0	0.00	7	48.17	47.60	-7	18,758	-0.04%
2022/02/18	6	48.06	1	47.55	48.90	5	18,862	0.03%
2022/02/17	0	0.00	6	48.30	48.40	-6	19,093	-0.03%
2022/02/16	3	47.98	5	48.30	48.35	-2	20,235	-0.01%
2022/02/15	10.3	47.48	2	46.83	45.95	8.3	21,622	0.04%
2022/02/14	1.5	47.80	0	0.00	46.65	1.5	23,338	0.01%
2022/02/11	1	51.20	1	51.70	50.10	0	24,113	0.00%
2022/02/10	24	53.60	23	52.56	51.20	1	24,983	0.00%
2022/02/09	7	52.30	7.3	52.48	51.90	-0.3	25,107	0.00%
2022/02/08	3	48.40	4	48.40	49.20	-1	25,122	0.00%
2022/02/07	1	49.30	2.1	46.13	48.70	-1.1	25,336	0.00%
2022/01/26	3	46.95	1	46.60	46.00	2	25,455	0.01%
2022/01/24	0.3	48.25	3	49.73	49.25	-2.7	26,498	-0.01%
2022/01/21	4	50.25	13	50.18	50.10	-9	26,725	-0.03%
2022/01/20	1	51.90	1	51.70	51.50	0	26,667	0.00%
2022/01/18	10	53.61	7	53.51	52.50	3	27,338	0.01%
2022/01/17	6	54.27	6	54.22	53.80	0	27,382	0.00%
2022/01/14	8.4	51.64	5	51.10	51.80	3.4	27,648	0.01%
2022/01/13	1.4	53.27	0	0.00	54.00	1.4	27,715	0.00%
2022/01/12	3.4	56.75	2	56.25	54.70	1.4	27,639	0.00%
2022/01/11	0.7	55.78	3.1	56.18	55.00	-2.5	27,401	-0.01%
2022/01/10	2	58.70	1	58.50	58.60	1	27,261	0.00%
2022/01/07	0	0.00	2	60.15	58.20	-2	27,170	-0.01%
2022/01/06	5	63.02	2	62.15	62.10	3	26,998	0.01%
2022/01/05	2	65.55	0.3	63.40	63.00	1.7	26,823	0.01%
2022/01/04	6	68.20	8	67.21	66.20	-2	26,657	-0.01%
2022/01/03	16	73.07	10	72.21	68.50	6	26,455	0.02%
2021/12/29	0	0.00	2	70.10	70.70	-2	26,014	-0.01%
2021/12/28	0	0.00	5	69.70	69.50	-5	25,975	-0.02%
2021/12/24	0	0.00	1	68.90	69.10	-1	25,933	0.00%
2021/12/23	0	0.00	5	68.20	69.00	-5	25,899	-0.02%
2021/12/22	0	0.00	1.4	66.50	67.20	-1.4	25,872	-0.01%
2021/12/17	3.4	64.42	0	0.00	63.20	3.4	25,794	0.01%
2021/12/16	86	70.18	82.1	70.38	69.10	4	25,719	0.02%
2021/12/15	33	68.26	41.3	68.44	69.00	-8.3	24,885	-0.03%
2021/12/14	41.3	66.85	37.2	64.80	65.50	4.1	23,972	0.02%
2021/12/13	35	71.91	35	71.75	68.50	0	23,267	0.00%
2021/12/10	70	69.88	72	69.43	69.60	-2	22,289	-0.01%
2021/12/09	28	69.55	30	70.19	70.00	-2	20,311	-0.01%
2021/12/08	130.4	70.90	102.3	71.02	65.80	28.1	19,204	0.15%	大買/大賣/
2021/12/07	32	65.34	31.6	66.40	67.80	0.4	17,027	0.00%
2021/12/06	83.2	57.82	91	58.06	61.70	-7.8	15,747	-0.05%
2021/12/03	10	54.95	15	55.47	56.10	-5	14,291	-0.03%
2021/12/02	25	55.31	29	53.58	51.00	-4	13,989	-0.03%
2021/12/01	5	54.92	6	53.67	56.50	-1	13,671	-0.01%
2021/11/30	2	53.29	4	53.33	52.90	-2	13,502	-0.01%
2021/11/29	2	47.90	2	49.10	49.10	0	13,356	0.00%
2021/11/26	12	48.88	0	0.00	48.80	12	13,285	0.09%
2021/11/25	0	0.00	1	53.00	52.10	-1	13,211	-0.01%
2021/11/24	1	51.00	0	0.00	52.00	1	13,134	0.01%
2021/11/23	14	50.34	0	0.00	49.00	14	13,064	0.11%
2021/11/22	1	55.50	1	54.60	54.30	0	12,932	0.00%
2021/11/19	1	55.50	1	54.90	55.00	0	12,867	0.00%
2021/11/18	0	0.00	0.2	54.30	53.50	-0.2	12,751	0.00%
2021/11/17	2.2	55.10	2	54.30	55.00	0.2	12,670	0.00%
2021/11/16	7	54.83	7	54.31	53.40	0	12,508	0.00%
2021/11/15	42	57.98	45	58.20	59.20	-3	12,221	-0.02%
2021/11/12	87	52.40	83	52.27	53.90	4	10,981	0.04%
2021/11/11	83	47.15	84	47.13	49.00	-1	9,374	-0.01%
2021/11/10	43	43.66	53.2	43.58	44.55	-10.2	7,524	-0.14%
2021/11/09	36.2	38.89	39	39.68	40.50	-2.8	6,650	-0.04%
2021/11/08	76	34.18	77	34.45	36.85	-1	5,681	-0.02%
2021/11/05	71	34.62	69	34.59	33.50	2	5,175	0.04%
2021/11/04	41	34.90	37	34.83	33.25	4	4,679	0.09%
2021/11/03	31	33.96	33	33.92	35.20	-2	4,353	-0.05%
2021/11/02	50	34.84	31.2	35.16	35.00	18.8	4,000	0.47%
2021/11/01	56.2	33.76	50	33.69	34.20	6.2	3,237	0.19%
2021/10/29	6	30.08	18	30.94	31.10	-12	2,623	-0.46%
2021/10/28	2	29.28	2	29.30	28.30	0	2,293	0.00%
2021/10/27	38	29.44	36	29.06	29.50	2	2,174	0.09%
2021/10/26	19	27.77	28	27.91	28.25	-9	1,615	-0.56%
2021/10/25	6	25.13	4	25.26	25.70	2	1,366	0.15%
2021/10/22	36	25.99	36	26.12	26.15	0	1,234	0.00%
2021/10/21	14	24.26	5	23.88	24.65	9	743	1.21%
2021/10/20	1	22.25	6	21.88	22.45	-5	575	-0.87%
2021/09/16	0	0.00	1	21.25	21.30	-1	771	-0.13%
2021/09/15	0	0.00	2	20.75	20.80	-2	726	-0.28%
2021/09/09	1	19.00	0	0.00	19.10	1	729	0.14%
2021/09/06	5	20.54	5	20.30	20.20	0	720	0.00%
2021/08/19	1	18.90	0	0.00	19.10	1	735	0.14%
2021/08/16	1	19.70	0	0.00	20.00	1	727	0.14%
2021/08/06	1	22.80	1	22.30	22.30	0	755	0.00%
2021/08/05	1	22.85	0	0.00	22.85	1	765	0.13%
2021/07/21	1	23.00	0	0.00	22.00	1	885	0.11%
2021/07/20	4	23.05	0	0.00	22.55	4	890	0.45%
2021/07/16	1	23.55	0	0.00	23.15	1	937	0.11%
2021/07/05	1	21.80	1	22.30	22.90	0	1,378	0.00%
2021/06/17	0	0.00	12	20.86	21.25	-12	1,826	-0.66%
2021/06/01	1	23.30	0	0.00	22.90	1	2,085	0.05%
2021/05/18	0	0.00	2	19.40	20.00	-2	2,367	-0.08%
2021/05/17	2	18.30	1	18.00	18.20	1	2,368	0.04%
2021/05/14	0	0.00	1	20.15	20.00	-1	2,354	-0.04%
2021/05/04	1	24.30	0	0.00	24.35	1	2,289	0.04%
2021/04/23	0	0.00	3	27.40	28.40	-3	2,295	-0.13%
2021/04/22	3	28.00	0	0.00	27.80	3	2,304	0.13%
2021/04/20	0	0.00	1	30.40	30.45	-1	2,260	-0.04%
2021/04/16	0	0.00	7	30.18	30.00	-7	2,252	-0.31%
2021/04/15	0	0.00	0	31.50	30.20	0	2,264	0.00%
2021/04/14	0	30.25	0	0.00	30.90	0	2,252	0.00%
2021/04/13	2	32.00	2	31.63	30.50	0	2,271	0.00%
2021/04/12	1	31.60	2	32.60	31.95	-1	2,334	-0.04%
2021/04/09	3	29.97	3	31.03	30.95	0	2,253	0.00%
2021/04/08	2	30.43	2	30.73	29.90	0	2,167	0.00%
2021/04/06	0	26.75	0	26.90	26.95	0	1,955	0.00%
2021/04/01	0	0.00	6	26.05	26.35	-6	1,970	-0.30%
2021/03/31	0	0.00	7	25.85	25.85	-7	1,984	-0.35%
2021/03/25	1	24.35	0	0.00	24.00	1	2,166	0.05%
2021/03/23	0	0.00	2	25.00	24.65	-2	2,470	-0.08%
2021/03/19	0	0.00	3	26.15	25.60	-3	3,383	-0.09%
2021/03/18	24	26.19	12	26.38	25.95	12	3,546	0.34%
2021/03/17	2	26.10	0	0.00	26.20	2	3,602	0.06%
2021/03/05	1	25.50	1	24.90	24.60	0	4,003	0.00%
2021/02/25	2	24.85	0	0.00	24.80	2	3,854	0.05%
2021/02/24	3	25.35	0	0.00	25.25	3	3,847	0.08%
2021/01/22	0	0.00	1	21.20	21.35	-1	3,541	-0.03%
2021/01/18	0	0.00	5	22.11	23.25	-5	3,478	-0.14%
2021/01/15	1	24.00	0	0.00	23.05	1	3,436	0.03%
2021/01/12	0	0.00	2	23.15	23.20	-2	3,365	-0.06%
2021/01/11	0	0.00	16	23.80	24.55	-16	3,332	-0.48%
2021/01/08	18	24.73	2	25.10	24.25	16	3,282	0.49%
2021/01/07	3	25.68	0	0.00	25.60	3	3,242	0.09%
2021/01/06	5	27.00	4	26.00	25.80	1	3,218	0.03%
2021/01/05	7	26.91	0	0.00	26.80	7	3,121	0.22%
2020/12/30	0	0.00	4	26.45	26.70	-4	2,906	-0.14%
2020/12/29	4	25.03	1	25.40	25.05	3	2,796	0.11%
2020/12/25	6	25.36	5	25.15	25.20	1	2,711	0.04%
2020/12/24	1	24.45	11	25.58	25.20	-10	2,660	-0.38%
2020/12/22	2	24.53	1	25.15	23.80	1	2,565	0.04%
2020/12/21	13	24.89	0	0.00	24.60	13	2,525	0.51%
2020/12/18	13	26.96	16	26.22	26.50	-3	2,439	-0.12%
2020/12/17	1	27.25	0	0.00	27.35	1	2,312	0.04%
2020/12/16	60	29.59	46	29.73	27.10	14	2,119	0.66%
2020/12/15	1	25.50	2	25.83	28.80	-1	1,284	-0.08%
2020/12/14	9	26.92	9	26.97	26.20	0	1,168	0.00%
2020/12/11	3	24.22	3	24.85	25.40	0	973	0.00%
2020/12/09	1	24.80	1	24.75	23.80	0	853	0.00%
2020/12/08	0	0.00	2	23.95	24.00	-2	814	-0.25%
2020/12/07	1	24.00	0	0.00	24.50	1	797	0.13%
2020/12/03	3	21.25	0	0.00	20.40	3	602	0.50%
2020/11/24	0	0.00	3	18.45	18.40	-3	670	-0.45%
2020/11/20	3	18.80	0	0.00	19.00	3	656	0.46%
2020/11/06	0	0.00	1	17.80	17.25	-1	594	-0.17%
2020/10/30	1	17.00	0	0.00	16.75	1	578	0.17%
2020/10/07	1	18.85	0	0.00	18.60	1	850	0.12%
2020/09/29	0	0.00	3	18.08	18.00	-3	894	-0.34%
2020/09/24	3	19.35	0	0.00	18.35	3	913	0.33%
2020/09/23	2	19.35	0	0.00	19.35	2	921	0.22%
2020/09/11	2	19.10	2	19.50	18.65	0	912	0.00%
2020/09/09	1	21.20	1	21.05	20.85	0	861	0.00%
2020/09/07	0	0.00	6	21.10	21.20	-6	820	-0.73%
2020/09/04	1	20.40	1	20.15	20.95	0	779	0.00%
2020/07/22	1	18.15	0	0.00	18.25	1	625	0.16%
2020/07/06	3	20.95	3	20.60	20.35	0	369	0.00%
2020/05/28	3	19.35	0	0.00	19.05	3	406	0.74%
2020/05/25	0	0.00	1	19.55	19.50	-1	418	-0.24%
2020/05/21	0	0.00	1	20.10	20.20	-1	437	-0.23%
2020/05/15	0	0.00	1	19.25	19.20	-1	538	-0.19%
2020/05/04	10	20.18	10	20.25	20.20	0	537	0.00%
2020/04/30	0	0.00	1	20.65	20.40	-1	551	-0.18%
2020/04/29	3	20.12	2	20.40	20.40	1	563	0.18%
2020/04/14	0	18.80	0	0.00	17.60	0	548	0.00%
2020/03/19	0	0.00	3	13.17	12.80	-3	744	-0.40%
2020/02/18	0	0.00	1	23.25	23.25	-1	545	-0.18%
2020/02/17	0	0.00	1	23.15	23.00	-1	550	-0.18%
2020/02/12	1	22.80	0	0.00	23.00	1	547	0.18%
2020/01/31	1	24.05	0	0.00	24.00	1	537	0.19%
2020/01/30	1	25.10	0	0.00	24.90	1	544	0.18%
2020/01/17	0	0.00	1	27.80	27.80	-1	533	-0.19%
2019/12/26	0	0.00	2	30.40	30.00	-2	534	-0.37%
2019/12/25	3	30.50	1	30.55	30.00	2	515	0.39%
2019/12/24	2	30.35	1	29.30	30.00	1	466	0.21%
2019/11/08	0	0.00	1	30.20	30.10	-1	565	-0.18%
2019/11/05	1	30.60	0	0.00	30.50	1	558	0.18%
2019/10/29	0	0.00	1	32.00	31.80	-1	548	-0.18%
2019/10/22	1	31.30	0	0.00	31.30	1	544	0.18%
2019/10/21	1	31.50	0	0.00	31.30	1	545	0.18%
2019/10/15	2	32.25	0	0.00	31.65	2	550	0.36%
2019/10/14	1	30.45	5	32.92	32.80	-4	533	-0.75%
2019/09/26	1	31.70	0	0.00	31.50	1	571	0.18%
2019/09/25	3	31.73	0	0.00	31.45	3	572	0.52%
2019/09/18	0	0.00	1	31.40	31.75	-1	595	-0.17%
2019/09/09	0	0.00	4	32.85	32.75	-4	623	-0.64%
2019/09/04	2	34.90	0	0.00	34.35	2	629	0.32%
2019/09/03	2	34.05	1	34.40	34.60	1	562	0.18%
2019/08/22	0	0.00	4	32.90	32.95	-4	489	-0.82%
2019/08/19	0	0.00	1	32.25	32.25	-1	497	-0.20%
2019/07/10	1	35.05	0	0.00	34.15	1	1,241	0.08%
2019/07/03	5	33.80	0	0.00	33.30	5	1,430	0.35%
2019/06/27	5	33.80	5	34.41	33.50	0	1,613	0.00%
2019/06/24	1	33.50	0	0.00	33.50	1	1,887	0.05%
2019/06/19	0	0.00	1	31.55	31.85	-1	1,974	-0.05%
2019/06/13	0	0.00	6	31.74	31.95	-6	2,167	-0.28%
2019/06/11	1	30.90	0	0.00	30.80	1	2,176	0.05%
2019/06/06	1	30.05	0	0.00	30.05	1	2,186	0.05%
2019/06/03	0	0.00	2	30.88	30.60	-2	2,223	-0.09%
2019/05/31	1	31.20	0	0.00	31.50	1	2,238	0.04%
2019/05/28	2	30.35	6	30.25	30.35	-4	2,284	-0.18%
2019/05/27	3	30.33	0	0.00	30.50	3	2,401	0.12%
2019/05/22	5	32.00	2	32.15	31.20	3	2,470	0.12%
2019/05/15	5	33.90	0	0.00	34.15	5	2,563	0.20%
2019/05/06	0	0.00	5	36.90	36.80	-5	2,560	-0.20%
2019/04/29	3	36.70	0	0.00	36.35	3	2,567	0.12%
2019/04/26	0	0.00	6	39.73	39.75	-6	2,629	-0.23%
2019/04/25	2	40.50	0	0.00	39.80	2	2,599	0.08%
2019/04/24	1	39.35	1	39.70	39.15	0	2,556	0.00%
2019/04/23	6	39.24	4	39.24	39.55	2	2,535	0.08%
2019/04/22	0	0.00	2	38.30	38.30	-2	2,470	-0.08%
2019/04/18	9	39.72	0	0.00	38.90	9	2,430	0.37%
2019/04/17	2	41.45	0	0.00	41.15	2	2,387	0.08%
2019/04/16	0	0.00	5	41.00	40.20	-5	2,311	-0.22%
2019/04/11	6	38.16	0	0.00	37.25	6	2,141	0.28%
2019/04/10	2	38.68	3	38.92	38.45	-1	2,081	-0.05%
2019/04/03	0	0.00	1	37.75	38.40	-1	1,917	-0.05%
2019/04/02	1	37.00	0	0.00	37.00	1	1,852	0.05%
2019/04/01	1	37.40	1	37.20	36.00	0	1,817	0.00%
2019/03/29	2	37.33	2	37.55	37.05	0	1,789	0.00%
2019/03/28	4	38.74	6	38.20	37.10	-2	1,771	-0.11%
2019/03/27	2	37.13	0	0.00	38.40	2	1,696	0.12%
2019/03/26	0	0.00	2	35.85	36.85	-2	1,524	-0.13%
2019/03/22	0	0.00	1	34.75	34.40	-1	1,429	-0.07%
2019/03/21	1	34.60	0	0.00	34.95	1	1,433	0.07%
2019/03/20	1	34.65	2	34.40	34.65	-1	1,464	-0.07%
2019/03/19	1	34.80	0	0.00	35.00	1	1,463	0.07%
2019/03/18	0	0.00	2	35.00	35.80	-2	1,393	-0.14%
2019/03/15	1	32.45	0	0.00	33.00	1	1,314	0.08%
2019/03/13	0	0.00	4	33.10	32.65	-4	1,331	-0.30%
2019/03/12	5	33.74	0	0.00	33.20	5	1,343	0.37%
2019/03/06	4	33.20	5	33.51	34.30	-1	1,450	-0.07%
2019/03/05	1	33.65	0	0.00	33.35	1	1,456	0.07%
2019/02/27	1	34.50	0	0.00	34.40	1	1,459	0.07%
2019/02/26	9	35.92	7	36.44	35.30	2	1,439	0.14%
2019/02/21	1	34.20	1	33.60	34.00	0	1,352	0.00%
2019/02/20	3	34.65	14	34.55	34.20	-11	1,384	-0.79%
2019/02/19	1	32.15	0	0.00	32.65	1	1,360	0.07%
2019/02/14	1	34.20	0	0.00	33.00	1	1,395	0.07%
2019/02/13	0	0.00	2	33.13	33.35	-2	1,372	-0.15%
2019/02/12	5	31.30	0	0.00	30.90	5	1,337	0.37%
2019/01/29	2	31.78	3	31.50	31.30	-1	1,357	-0.07%
2019/01/28	2	32.75	0	0.00	32.35	2	1,359	0.15%
2019/01/25	0	0.00	1	32.50	32.35	-1	1,368	-0.07%
2019/01/23	6	32.78	2	32.83	33.10	4	1,391	0.29%
2019/01/22	1	33.00	0	0.00	32.60	1	1,392	0.07%
2019/01/21	9	33.44	8	33.70	33.50	1	1,394	0.07%
2019/01/18	1	32.85	2	32.65	33.50	-1	1,376	-0.07%
2019/01/10	1	29.80	0	0.00	29.40	1	1,283	0.08%
2018/12/17	0	0.00	2	32.05	32.20	-2	1,630	-0.12%
2018/12/14	1	32.80	0	0.00	32.50	1	1,661	0.06%
2018/12/13	0	0.00	1	31.85	33.70	-1	1,660	-0.06%
2018/12/10	1	30.25	0	0.00	30.25	1	1,649	0.06%
2018/12/07	1	31.95	0	0.00	31.40	1	1,645	0.06%
2018/12/06	3	32.50	3	32.15	31.15	0	1,651	0.00%
2018/12/05	1	34.10	0	0.00	33.60	1	1,637	0.06%
2018/12/04	1	35.90	1	37.00	35.40	0	1,659	0.00%
2018/11/30	1	33.90	0	0.00	33.20	1	1,649	0.06%
2018/11/29	0	0.00	5	34.60	33.70	-5	1,640	-0.30%
2018/11/28	1	34.00	2	34.50	33.75	-1	1,616	-0.06%
2018/11/27	10	33.60	0	0.00	33.70	10	1,604	0.62%
2018/11/23	5	32.00	0	0.00	31.65	5	1,598	0.31%
2018/11/20	4	33.99	5	34.05	33.70	-1	1,569	-0.06%
2018/10/24	0	0.00	3	30.75	30.30	-3	1,698	-0.18%
2018/10/17	0	32.40	0	0.00	31.65	0	1,786	0.00%
2018/10/16	5	32.15	5	33.10	32.45	0	1,797	0.00%
2018/10/12	0	0.00	10	29.25	29.25	-10	1,800	-0.56%
2018/10/09	10	32.85	0	0.00	31.00	10	1,865	0.54%
2018/09/28	0	0.00	1	40.40	40.25	-1	2,154	-0.05%
2018/09/27	1	40.50	0	0.00	40.00	1	2,208	0.05%
2018/09/25	3	41.40	0	0.00	40.95	3	2,424	0.12%
2018/09/20	5	38.30	9	38.30	38.00	-4	2,684	-0.15%
2018/09/17	9	42.30	0	0.00	42.30	9	3,557	0.25%
2018/09/14	1	41.20	9	42.40	43.30	-8	3,791	-0.21%
2018/09/13	1	41.90	1	42.70	40.30	0	3,854	0.00%
2018/09/12	0	0.00	6	40.80	41.30	-6	3,986	-0.15%
2018/09/07	3	41.30	0	0.00	40.70	3	4,066	0.07%
2018/09/06	3	44.90	0	0.00	44.90	3	4,073	0.07%
2018/08/28	0	0.00	4	48.26	48.10	-4	4,709	-0.08%
2018/08/27	0	0.00	3	49.00	49.20	-3	4,768	-0.06%
2018/08/24	0	0.00	3	47.80	47.60	-3	4,864	-0.06%
2018/08/23	1	47.35	1	47.80	47.50	0	5,003	0.00%
2018/08/17	1	50.60	0	0.00	49.30	1	5,836	0.02%
2018/08/14	1	48.35	1	50.70	50.90	0	6,158	0.00%
2018/08/10	1	56.80	0	0.00	55.50	1	6,099	0.02%
2018/08/09	0	0.00	1	57.20	58.20	-1	6,083	-0.02%
2018/08/08	0	0.00	1	56.40	55.20	-1	6,066	-0.02%
2018/08/07	1	55.00	0	0.00	55.60	1	6,069	0.02%
2018/08/06	2	56.10	0	0.00	56.90	2	6,077	0.03%
2018/08/02	1	61.00	1	59.50	58.20	0	6,040	0.00%
2018/07/31	1	61.40	0	0.00	60.90	1	6,046	0.02%
2018/07/30	0	0.00	1	64.30	62.00	-1	6,134	-0.02%
2018/07/27	1	61.20	0	0.00	61.60	1	6,140	0.02%
2018/07/23	1	58.60	1	59.00	59.50	0	6,104	0.00%
2018/07/19	0	0.00	1	60.20	60.10	-1	6,065	-0.02%
2018/07/18	1	62.40	0	0.00	59.30	1	6,043	0.02%
2018/07/17	1	62.50	0	0.00	62.30	1	5,993	0.02%
2018/07/16	1	64.80	1	65.20	64.10	0	5,963	0.00%
2018/07/13	1	64.50	0	0.00	64.20	1	5,941	0.02%
2018/07/10	2	65.00	2	65.20	64.50	0	5,781	0.00%
2018/07/09	1	65.30	0	0.00	65.30	1	5,750	0.02%
2018/07/06	2	65.45	2	67.05	67.40	0	5,721	0.00%
2018/07/04	2	67.75	2	68.05	68.20	0	5,609	0.00%
2018/07/03	6	66.67	1	69.90	65.90	5	5,540	0.09%
2018/07/02	0	0.00	2	70.75	70.50	-2	5,429	-0.04%
2018/06/29	12	72.56	12	72.38	72.10	0	5,423	0.00%
2018/06/28	5	72.64	8	71.61	70.90	-3	5,288	-0.06%
2018/06/27	8	69.96	9	70.56	72.70	-1	4,922	-0.02%
2018/06/26	4	67.90	7	68.41	66.10	-3	4,628	-0.06%
2018/06/25	18	67.31	16	67.47	66.80	2	4,457	0.04%
2018/06/22	0	0.00	8	62.65	63.00	-8	4,266	-0.19%
2018/06/21	13	65.54	4	65.65	65.80	9	4,197	0.21%
2018/06/20	0	0.00	6	61.50	60.60	-6	4,086	-0.15%
2018/06/14	1	65.40	1	64.60	62.50	0	4,292	0.00%
2018/06/13	2	65.80	2	64.70	63.80	0	4,244	0.00%
2018/06/12	7	65.24	0	0.00	65.10	7	4,152	0.17%
2018/06/08	0	0.00	2	59.80	58.00	-2	3,810	-0.05%
2018/05/31	0	0.00	4	63.13	62.20	-4	3,498	-0.11%
2018/05/30	31	64.01	31	64.25	63.60	0	3,439	0.00%
2018/05/29	2	62.30	11	62.27	62.00	-9	3,306	-0.27%
2018/05/28	5	62.44	2	61.90	62.30	3	3,317	0.09%
2018/05/25	5	57.52	6	58.37	58.60	-1	3,125	-0.03%
2018/05/24	17	55.31	13	55.47	56.50	4	2,815	0.14%
2018/05/23	10	52.80	3	51.97	53.20	7	2,658	0.26%
2018/05/18	1	47.45	0	0.00	47.35	1	2,478	0.04%
2018/05/14	0	0.00	1	50.10	50.30	-1	2,633	-0.04%
2018/05/10	0	0.00	2	48.35	48.05	-2	2,631	-0.08%
2018/05/07	1	50.10	0	0.00	50.90	1	2,613	0.04%
2018/05/04	0	0.00	1	46.70	48.00	-1	2,515	-0.04%
2018/04/23	1	43.40	0	0.00	43.35	1	2,642	0.04%
2018/04/17	0	0.00	3	47.20	46.85	-3	2,719	-0.11%
2018/04/12	3	45.80	0	0.00	46.10	3	2,949	0.10%
2018/04/11	1	46.80	0	0.00	46.45	1	2,996	0.03%
2018/04/03	0	0.00	2	49.10	49.20	-2	3,454	-0.06%
2018/04/02	2	50.65	1	51.90	50.50	1	3,534	0.03%
2018/03/30	0	0.00	2	48.40	48.40	-2	3,408	-0.06%
2018/03/29	2	48.85	0	0.00	48.30	2	3,442	0.06%
2018/03/28	1	48.85	0	0.00	49.20	1	3,454	0.03%
2018/03/27	2	47.93	5	47.54	48.20	-3	3,442	-0.09%
2018/03/26	3	46.32	2	46.65	46.25	1	3,436	0.03%
2018/03/23	4	46.61	2	46.78	45.90	2	3,513	0.06%
2018/03/22	4	48.83	4	50.08	48.45	0	3,557	0.00%
2018/03/21	4	50.66	8	49.89	48.50	-4	3,555	-0.11%
2018/03/20	0	0.00	1	46.60	49.95	-1	3,537	-0.03%
2018/03/19	4	45.85	0	0.00	45.45	4	3,584	0.11%
2018/03/13	1	45.50	1	46.40	45.50	0	4,161	0.00%
2018/03/09	3	45.30	0	0.00	45.35	3	4,226	0.07%
2018/03/08	0	0.00	3	45.85	46.00	-3	4,319	-0.07%
2018/03/06	0	0.00	1	47.80	47.50	-1	4,648	-0.02%
2018/03/05	1	49.00	2	49.10	47.85	-1	4,758	-0.02%
2018/03/02	2	46.80	1	47.10	47.00	1	4,706	0.02%
2018/03/01	3	46.15	3	46.75	48.20	0	4,707	0.00%
2018/02/27	1	40.85	0	0.00	43.85	1	4,690	0.02%
2018/02/21	0	0.00	1	39.30	40.05	-1	4,899	-0.02%
2018/02/12	1	38.85	1	39.40	38.65	0	4,910	0.00%
2018/02/09	1	39.60	0	0.00	39.60	1	4,916	0.02%
2018/02/08	1	38.50	0	0.00	39.10	1	4,933	0.02%
2018/02/07	0	0.00	2	37.85	37.85	-2	4,993	-0.04%
2018/02/01	1	48.05	1	49.00	47.65	0	5,017	0.00%
2018/01/31	1	48.55	0	0.00	48.55	1	5,033	0.02%
2018/01/26	2	48.68	1	48.45	49.00	1	5,082	0.02%
2018/01/24	1	52.70	0	0.00	52.30	1	5,033	0.02%
2018/01/09	4	57.10	7	57.50	57.00	-3	5,983	-0.05%
2018/01/08	9	57.13	3	57.07	56.00	6	5,953	0.10%
2018/01/05	0	0.00	2	56.35	55.70	-2	5,948	-0.03%
2018/01/04	4	56.40	3	55.93	55.70	1	6,082	0.02%
2018/01/03	1	54.20	2	54.75	54.70	-1	5,946	-0.02%
2018/01/02	1	53.20	6	52.22	54.00	-5	5,866	-0.09%