位速 (3508)-元大-博愛券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.35
漲跌
▲0.20
漲幅
+0.83%
成交量
130張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	24.10	24.10	-2	289	-0.69%
2024/04/23	0	23.95	0	0.00	23.60	0	290	0.00%
2024/04/16	1	24.05	3	24.03	24.10	-2	286	-0.70%
2024/04/15	8	25.26	0	0.00	25.00	8	287	2.78%
2024/04/11	1	25.65	0	0.00	25.45	1	296	0.34%
2024/04/03	1	26.15	0	0.00	26.15	1	292	0.34%
2024/04/02	1	26.30	0	0.00	26.30	1	292	0.34%
2024/04/01	0	0.00	2	27.00	27.00	-2	291	-0.69%
2024/03/29	0	0.00	1	26.70	26.70	-1	291	-0.34%
2024/03/28	6	27.10	0	0.00	26.90	6	292	2.05%
2024/03/27	0	0.00	9	27.54	27.60	-9	289	-3.11%
2024/03/26	2	26.23	0	0.00	25.80	2	283	0.71%
2024/03/25	0	0.00	1	27.30	27.15	-1	278	-0.36%
2024/03/22	2	26.90	2	26.85	26.75	0	275	0.00%
2024/03/20	2	27.85	4	28.05	28.20	-2	239	-0.84%
2024/03/15	0	0.00	1	23.00	23.05	-1	201	-0.50%
2024/03/14	6	23.80	2	23.63	23.55	4	200	2.00%
2024/03/13	0	0.00	18	24.02	24.00	-18	200	-8.99%
2024/03/12	2	24.65	4	24.70	24.65	-2	200	-1.00%
2024/03/11	0	24.28	0.1	24.50	24.65	-0.1	198	-0.05%
2024/03/08	5	23.60	0	0.00	23.80	5	198	2.52%
2024/02/23	0	26.75	19	26.37	26.35	-19	181	-10.45%
2024/02/21	0	0.00	15	26.95	26.85	-15	179	-8.34%
2024/02/20	0	0.00	5	27.15	27.05	-5	179	-2.78%
2024/02/19	0	0.00	6	27.35	27.15	-6	179	-3.34%
2024/02/15	0	27.00	0	0.00	26.35	0	178	0.00%
2024/02/05	0	0.00	2	26.50	26.20	-2	179	-1.11%
2024/02/02	1	26.75	0	0.00	26.70	1	176	0.57%
2024/01/30	0	27.60	10	27.15	27.10	-10	178	-5.60%
2024/01/26	10	27.35	10	27.30	27.20	0	202	0.00%
2024/01/24	10	27.65	4	27.99	27.85	6	201	2.97%
2024/01/23	0	0.00	12	27.31	27.35	-12	200	-5.98%
2024/01/18	1	27.30	0	0.00	27.30	1	199	0.50%
2024/01/17	6	27.30	0	0.00	27.30	6	199	3.01%
2024/01/16	0	0.00	2	27.90	27.90	-2	197	-1.01%
2024/01/09	20	28.45	0	0.00	28.40	20	200	9.96%
2024/01/08	0	0.00	11	29.01	28.90	-11	196	-5.59%
2024/01/03	0	0.00	19	28.00	28.00	-19	185	-10.23%
2023/12/29	1	27.90	0	0.00	28.20	1	185	0.54%
2023/12/28	10	28.43	0	0.00	28.20	10	185	5.39%
2023/12/25	0	0.00	3	28.93	28.70	-3	183	-1.64%
2023/12/15	10	28.66	0	0.00	28.50	10	177	5.62%
2023/12/14	0	0.00	5	29.15	29.25	-5	171	-2.91%
2023/12/13	0	0.00	2	28.20	28.20	-2	160	-1.25%
2023/12/11	1	28.00	0	0.00	28.05	1	174	0.57%
2023/12/08	1	28.40	10	28.45	28.35	-9	172	-5.22%
2023/12/04	0	29.00	0	0.00	28.80	0	173	0.00%
2023/12/01	0	0.00	1	29.00	28.95	-1	187	-0.53%
2023/11/24	10	29.10	0	0.00	29.00	10	205	4.87%
2023/11/22	0	0.00	8	29.68	29.60	-8	203	-3.92%
2023/11/17	1	29.00	0	0.00	29.10	1	203	0.49%
2023/11/15	0	0.00	5	28.85	28.75	-5	204	-2.44%
2023/11/13	2	29.05	0	0.00	29.15	2	206	0.97%
2023/11/10	10	28.35	0	0.00	28.35	10	204	4.88%
2023/11/07	1	29.10	2	29.38	29.00	-1	208	-0.48%
2023/11/06	3	30.37	2	29.98	30.00	1	207	0.48%
2023/11/03	0	0.00	1	29.55	30.00	-1	198	-0.50%
2023/11/02	0	0.00	38	27.23	27.30	-38	187	-20.24%
2023/10/31	11	27.07	0	0.00	27.05	11	192	5.73%
2023/10/30	27	27.64	0	0.00	27.60	27	194	13.88%
2023/10/27	0	0.00	20	27.91	27.60	-20	196	-10.16%
2023/10/26	0	0.00	1	27.65	27.70	-1	203	-0.49%
2023/10/24	1	28.05	0	0.00	27.60	1	209	0.48%
2023/10/23	1	27.80	0	0.00	27.85	1	212	0.47%
2023/10/20	15	27.87	0	0.00	28.00	15	218	6.85%
2023/10/19	0	0.00	1	28.50	28.25	-1	220	-0.45%
2023/10/18	3	28.78	0	0.00	28.45	3	221	1.35%
2023/10/17	0	0.00	2	29.80	29.05	-2	223	-0.89%
2023/10/16	15	28.95	0	0.00	28.90	15	230	6.51%
2023/10/06	1	29.65	0	0.00	29.55	1	347	0.29%
2023/10/05	0	0.00	10	29.80	29.70	-10	368	-2.72%
2023/10/04	12	29.06	0	0.00	29.05	12	373	3.22%
2023/10/03	0	29.95	1	29.85	29.60	-1	373	-0.27%
2023/09/28	1	29.90	2	29.70	29.70	-1	383	-0.26%
2023/09/22	1	30.15	0	0.00	30.30	1	395	0.25%
2023/09/21	0	0.00	1	31.30	30.50	-1	395	-0.25%
2023/09/19	10	30.48	0	0.00	30.60	10	396	2.52%
2023/09/18	10	31.00	7	31.11	30.90	3	397	0.75%
2023/09/14	0	0.00	2	31.50	31.65	-2	389	-0.51%
2023/09/11	0	0.00	1	30.00	30.00	-1	397	-0.25%
2023/09/05	0	0.00	20	29.51	32.20	-20	393	-5.08%
2023/08/22	10	28.85	0	0.00	29.15	10	498	2.01%
2023/08/21	0	0.00	1	29.40	29.25	-1	519	-0.19%
2023/08/18	1	29.95	0	0.00	29.60	1	520	0.19%
2023/08/15	3	29.05	0	0.00	29.10	3	527	0.57%
2023/08/14	15	29.30	0	0.00	28.95	15	531	2.82%
2023/08/10	0	0.00	1	29.85	29.65	-1	532	-0.19%
2023/08/09	1	30.20	0	0.00	30.05	1	530	0.19%
2023/08/04	10	30.65	0	0.00	30.55	10	531	1.88%
2023/08/02	2	30.75	0	0.00	30.70	2	530	0.38%
2023/08/01	1	31.10	0	0.00	31.00	1	527	0.19%
2023/07/31	10	30.95	0	0.00	31.05	10	525	1.90%
2023/07/28	0	0.00	3	31.75	31.70	-3	520	-0.58%
2023/07/25	1	31.05	0	0.00	31.40	1	518	0.19%
2023/07/21	0	0.00	1	31.60	31.70	-1	514	-0.19%
2023/07/19	1	31.95	1	31.75	31.75	0	514	0.00%
2023/07/18	0	0.00	5	32.60	32.55	-5	513	-0.97%
2023/07/14	3	35.40	62	34.74	35.65	-59	494	-11.92%
2023/07/13	9	32.96	4	33.05	33.10	5	441	1.13%
2023/07/10	1	30.75	1	30.60	30.60	0	406	0.00%
2023/07/05	0	0.00	5	31.05	31.15	-5	407	-1.23%
2023/06/20	1	32.30	0	0.00	32.25	1	434	0.23%
2023/06/19	9	32.88	0	0.00	32.35	9	438	2.05%
2023/06/16	0	0.00	16	32.68	32.95	-16	437	-3.66%
2023/06/15	0	0.00	2	31.90	32.00	-2	434	-0.46%
2023/06/14	10.1	32.45	10	32.09	32.00	0.1	434	0.02%
2023/06/12	12.1	33.04	13	32.80	32.45	-0.9	440	-0.20%
2023/06/09	0.1	33.20	0	0.00	33.10	0.1	439	0.02%
2023/06/08	15	33.73	6	33.10	33.10	9	445	2.02%
2023/06/07	10.3	34.34	0	0.00	33.80	10.3	456	2.26%
2023/06/06	7	34.36	0	0.00	34.30	7	492	1.42%
2023/06/05	0	0.00	2	35.50	35.50	-2	492	-0.41%
2023/05/31	10	34.05	1	34.60	34.35	9	485	1.85%
2023/05/29	2	35.85	2	36.05	35.35	0	494	0.00%
2023/05/26	0	0.00	9	35.75	35.20	-9	499	-1.80%
2023/05/25	0	0.00	1	34.45	34.50	-1	522	-0.19%
2023/05/23	0	0.00	1	32.00	31.85	-1	538	-0.19%
2023/05/19	21	31.12	0	0.00	31.10	21	551	3.81%
2023/05/18	1	31.45	0	0.00	31.70	1	554	0.18%
2023/05/16	1	31.00	0	0.00	30.75	1	564	0.18%
2023/05/09	0	0.00	1	30.90	30.90	-1	624	-0.16%
2023/05/04	0	0.00	9	32.00	31.80	-9	830	-1.08%
2023/05/03	0	0.00	1	32.25	32.10	-1	834	-0.12%
2023/04/27	1	32.45	1	32.00	32.50	0	850	0.00%
2023/04/26	0	0.00	15	31.63	31.95	-15	853	-1.76%
2023/04/24	0	0.00	4	33.33	33.30	-4	861	-0.46%
2023/04/21	7	33.20	0	0.00	33.10	7	867	0.81%
2023/04/19	16	34.85	0	0.00	34.85	16	884	1.81%
2023/04/14	20	36.20	1	36.10	35.95	19	931	2.04%
2023/04/12	12	36.50	0	0.00	36.55	12	1,049	1.14%
2023/04/10	0	0.00	2	35.55	35.90	-2	1,057	-0.19%
2023/04/06	0	36.00	0	0.00	35.75	0	1,076	0.00%
2023/03/31	4	35.70	0	0.00	35.85	4	1,082	0.37%
2023/03/30	3	35.52	0	0.00	35.85	3	1,085	0.28%
2023/03/29	1	35.50	0	0.00	35.50	1	1,093	0.09%
2023/03/24	3	36.90	0	0.00	36.70	3	1,187	0.25%
2023/03/22	1	37.30	1	37.20	37.10	0	1,193	0.00%
2023/03/16	1	35.75	0	0.00	35.75	1	1,234	0.08%
2023/03/10	1	38.35	45	38.19	38.20	-44	1,433	-3.07%
2023/03/09	48	39.81	1	39.70	39.60	47	1,474	3.19%
2023/03/08	0.1	38.35	0	0.00	38.45	0.1	1,490	0.01%
2023/03/07	0.1	38.80	0	0.00	38.60	0.1	1,495	0.01%
2023/03/03	1	39.00	0	0.00	38.35	1	1,496	0.07%
2023/03/01	1	39.55	0	0.00	39.25	1	1,486	0.07%
2023/02/24	2	39.00	0	0.00	39.35	2	1,478	0.14%
2023/02/23	1	40.20	0	0.00	40.05	1	1,457	0.07%
2023/02/20	1	39.20	1	38.10	39.10	0	1,392	0.00%
2023/02/17	1	38.10	0	0.00	38.30	1	1,384	0.07%
2023/02/13	0	0.00	3	38.20	38.00	-3	1,402	-0.21%
2023/02/09	0	0.00	1	39.30	39.15	-1	1,430	-0.07%
2023/02/07	0	0.00	1	38.95	38.90	-1	1,509	-0.07%
2023/02/06	3	39.43	0	0.00	40.00	3	1,513	0.20%
2023/02/03	10	41.79	19	39.56	39.45	-9	1,473	-0.61%
2023/02/02	0	0.00	3	40.75	40.75	-3	1,361	-0.22%
2023/01/30	0	0.00	1	36.35	36.40	-1	1,309	-0.08%
2023/01/17	0	0.00	1	35.80	35.80	-1	1,306	-0.08%
2023/01/16	0	0.00	10	35.53	35.50	-10	1,302	-0.77%
2023/01/13	1	36.00	2	36.80	35.85	-1	1,301	-0.08%
2023/01/12	1	37.40	0	0.00	36.90	1	1,292	0.08%
2023/01/11	0	0.00	1	36.95	36.90	-1	1,290	-0.08%
2023/01/09	0	0.00	2	37.85	37.65	-2	1,286	-0.16%
2023/01/06	0	0.00	5	37.97	37.60	-5	1,276	-0.39%
2023/01/05	5	38.09	3	38.45	37.35	2	1,280	0.16%
2023/01/04	6	38.44	7	37.98	37.95	-1	1,267	-0.08%
2023/01/03	6	38.73	4	39.10	38.50	2	1,238	0.16%
2022/12/30	33	38.09	1	37.15	38.95	32	1,195	2.68%
2022/12/27	1	36.65	0	0.00	36.40	1	1,136	0.09%
2022/12/26	0	0.00	3	36.33	36.45	-3	1,135	-0.26%
2022/12/22	3	36.78	0	0.00	36.25	3	1,136	0.26%
2022/12/20	0	0.00	1	37.35	36.80	-1	1,147	-0.09%
2022/12/19	1	38.25	2	37.75	37.35	-1	1,144	-0.09%
2022/12/16	1	37.50	0	0.00	37.80	1	1,128	0.09%
2022/12/15	1	35.90	3	36.00	35.75	-2	1,080	-0.19%
2022/12/09	2	37.40	0	0.00	36.85	2	1,078	0.19%
2022/12/08	0	0.00	10	37.12	37.60	-10	1,071	-0.93%
2022/12/07	4	36.43	0	0.00	35.50	4	1,060	0.38%
2022/12/06	6	36.90	3	37.70	36.80	3	1,055	0.28%
2022/12/05	6	40.07	2	40.10	38.90	4	1,040	0.38%
2022/12/02	1	37.55	0	0.00	39.70	1	987	0.10%
2022/12/01	2	38.20	1.1	39.30	39.30	0.9	890	0.10%
2022/11/23	0	0.00	1	31.70	31.60	-1	911	-0.11%
2022/11/21	0	0.00	1	32.10	32.15	-1	969	-0.10%
2022/11/18	1	32.90	2	33.20	32.40	-1	977	-0.10%
2022/11/11	0	0.00	5	31.65	31.55	-5	1,221	-0.41%
2022/11/10	2	32.70	2	32.35	32.15	0	1,302	0.00%
2022/11/07	0.1	33.20	0	0.00	33.05	0.1	1,568	0.01%
2022/11/04	5	35.02	5	34.88	34.00	0	1,742	0.00%
2022/11/03	5	32.34	3	31.63	34.00	2	1,885	0.11%
2022/11/02	1	30.95	0	0.00	30.95	1	1,932	0.05%
2022/10/31	0	0.00	2	27.50	27.65	-2	2,139	-0.09%
2022/10/26	1	26.50	0	0.00	26.10	1	2,764	0.04%
2022/10/25	1	27.15	2	26.85	26.85	-1	2,970	-0.03%
2022/10/24	0	0.00	1	28.10	27.50	-1	3,301	-0.03%
2022/10/19	1	29.00	0	0.00	29.00	1	4,339	0.02%
2022/10/05	1	31.20	2	31.70	30.45	-1	7,800	-0.01%
2022/09/29	2	31.50	0	0.00	31.05	2	7,963	0.03%
2022/09/28	0	0.00	6	30.10	31.40	-6	8,031	-0.07%
2022/09/26	0	0.00	2	31.13	30.70	-2	8,210	-0.02%
2022/09/19	1	35.90	0.3	36.01	35.65	0.7	10,204	0.01%
2022/09/16	1	36.70	1	36.85	36.75	0	10,639	0.00%
2022/09/15	1.3	36.98	0	0.00	36.70	1.3	11,450	0.01%
2022/09/14	0	0.00	1	36.60	37.95	-1	11,699	-0.01%
2022/09/13	1	38.55	0	0.00	37.80	1	11,722	0.01%
2022/09/12	1.3	38.45	1	38.80	38.45	0.3	11,724	0.00%
2022/09/08	2	36.85	0	0.00	36.35	2	11,720	0.02%
2022/09/05	3	38.87	0	0.00	38.75	3	11,727	0.03%
2022/09/02	2	39.90	6	39.60	39.75	-4	11,734	-0.03%
2022/09/01	3	39.23	1	38.90	38.95	2	11,697	0.02%
2022/08/31	2	40.23	1	39.50	40.35	1	11,683	0.01%
2022/08/30	1	38.80	1	38.90	38.65	0	11,656	0.00%
2022/08/29	0.1	37.50	0	0.00	38.50	0.1	11,646	0.00%
2022/08/26	2	40.38	5	40.59	40.00	-3	11,626	-0.03%
2022/08/25	1	39.80	3	39.35	39.70	-2	11,615	-0.02%
2022/08/24	4.1	39.81	0	0.00	39.10	4.1	11,629	0.04%
2022/08/23	1.2	39.50	1	40.10	39.75	0.2	11,623	0.00%
2022/08/22	4.3	40.27	9	40.50	40.05	-4.7	11,606	-0.04%
2022/08/19	11	42.52	4	42.44	41.50	7	11,575	0.06%
2022/08/18	4	42.09	2	42.25	42.00	2	11,478	0.02%
2022/08/17	3	42.60	3	42.47	42.00	0	11,396	0.00%
2022/08/16	0	0.00	5	42.32	41.70	-5	11,313	-0.04%
2022/08/15	5	41.77	7	42.48	42.95	-2	11,246	-0.02%
2022/08/12	6	42.52	8	42.18	42.05	-2	11,130	-0.02%
2022/08/11	11	42.96	6	43.18	42.30	5	11,029	0.05%
2022/08/10	0	0.00	3	42.17	42.40	-3	10,857	-0.03%
2022/08/09	6	42.04	7	41.35	41.20	-1	10,680	-0.01%
2022/08/08	1	39.95	2	40.70	41.65	-1	10,595	-0.01%
2022/08/05	5	41.35	2	41.35	41.50	3	10,501	0.03%
2022/08/04	12	41.58	9	41.20	40.30	3	10,398	0.03%
2022/08/03	14	44.85	7	44.56	43.55	7	10,184	0.07%
2022/08/02	3	43.72	4	43.53	43.50	-1	9,934	-0.01%
2022/08/01	6	45.65	6	45.66	45.05	0	9,828	0.00%
2022/07/29	9	45.16	4	44.91	45.10	5	9,632	0.05%
2022/07/28	37	46.67	43	46.43	45.15	-6	9,340	-0.06%
2022/07/27	6	43.34	3	43.47	43.70	3	8,682	0.03%
2022/07/26	4	43.98	1	45.85	43.70	3	8,585	0.03%
2022/07/25	13	45.49	17	45.37	45.75	-4	8,463	-0.05%
2022/07/22	43	46.22	33	45.91	45.10	10	8,209	0.12%
2022/07/21	41	45.85	55	45.60	45.20	-14	7,572	-0.18%
2022/07/20	27	44.25	24	44.15	43.20	3	6,773	0.04%
2022/07/19	27	45.71	18	45.78	43.20	9	6,290	0.14%
2022/07/18	2	46.38	6	47.60	47.60	-4	5,528	-0.07%
2022/07/15	1	42.40	5	44.00	43.30	-4	5,415	-0.07%
2022/07/14	9	42.48	6	42.58	43.70	3	5,338	0.06%
2022/07/13	0	0.00	1	39.90	39.85	-1	5,225	-0.02%
2022/07/12	2.1	38.90	0	0.00	38.50	2.1	5,175	0.04%
2022/07/08	3	38.02	1	38.10	37.55	2	5,134	0.04%
2022/07/07	1	39.40	0	0.00	39.40	1	5,117	0.02%
2022/07/06	3	39.08	0	0.00	38.35	3	5,067	0.06%
2022/07/05	1	42.00	8	41.35	42.60	-7	5,017	-0.14%
2022/07/04	5	39.40	1	37.70	39.30	4	4,913	0.08%
2022/07/01	2	39.25	9	38.69	37.75	-7	4,865	-0.14%
2022/06/30	2	37.65	7	38.34	37.00	-5	4,797	-0.10%
2022/06/29	44	39.90	56.5	39.65	39.00	-12.5	4,727	-0.26%
2022/06/28	97.5	42.18	82	42.23	41.50	15.5	4,078	0.38%
2022/06/27	2	39.90	15	39.90	39.90	-13	3,043	-0.43%
2022/06/24	29	35.05	18	35.42	36.30	11	3,025	0.36%
2022/06/23	33	32.09	32	31.75	33.00	1	2,608	0.04%
2022/06/22	2	30.45	1	31.45	31.45	1	1,846	0.05%
2022/06/17	0	0.00	3	28.47	28.40	-3	1,681	-0.18%
2022/06/16	1	28.60	5	28.70	28.40	-4	1,705	-0.23%
2022/06/15	1	30.20	0	0.00	29.75	1	1,733	0.06%
2022/06/14	5	30.15	0	0.00	30.15	5	1,783	0.28%
2022/06/13	2	30.70	0	0.00	30.20	2	1,809	0.11%
2022/06/09	2	33.90	2	33.70	34.00	0	1,853	0.00%
2022/06/06	0	0.00	1	33.90	33.90	-1	1,976	-0.05%
2022/06/01	2	34.60	0	0.00	35.00	2	2,098	0.10%
2022/05/30	0	0.00	1	33.90	33.85	-1	2,366	-0.04%
2022/05/25	0	0.00	3	33.90	33.90	-3	2,660	-0.11%
2022/05/17	0	0.00	1	33.95	34.35	-1	3,054	-0.03%
2022/05/16	0	0.00	1	33.30	33.65	-1	3,256	-0.03%
2022/05/13	0	0.00	1	32.85	32.90	-1	3,379	-0.03%
2022/05/12	0	0.00	2	33.00	31.75	-2	3,463	-0.06%
2022/05/11	0	0.00	1	33.35	32.90	-1	3,550	-0.03%
2022/05/10	2	33.10	3	33.00	33.20	-1	3,921	-0.03%
2022/05/09	0	0.00	3	33.13	32.40	-3	4,386	-0.07%
2022/05/06	0	0.00	1	34.40	34.30	-1	4,482	-0.02%
2022/05/05	2	35.10	0	0.00	35.10	2	4,707	0.04%
2022/05/04	0	0.00	0	34.60	35.45	0	4,885	0.00%
2022/05/03	3	34.30	0	0.00	34.40	3	4,996	0.06%
2022/04/29	5	35.47	2	35.25	34.10	3	5,079	0.06%
2022/04/28	1	33.15	1	33.75	33.70	0	5,145	0.00%
2022/04/27	0	0.00	6	33.07	33.80	-6	5,195	-0.12%
2022/04/26	4	34.40	4	34.64	34.55	0	5,219	0.00%
2022/04/22	1	37.20	0	0.00	36.15	1	5,500	0.02%
2022/04/20	0	0.00	4	38.30	38.10	-4	5,716	-0.07%
2022/04/19	5	38.25	7	38.21	38.20	-2	5,936	-0.03%
2022/04/18	0	39.10	0	0.00	38.15	0	6,056	0.00%
2022/04/15	1	39.80	10	39.30	39.00	-9	6,127	-0.15%
2022/04/14	0	41.80	0	0.00	41.20	0	6,261	0.00%
2022/04/13	0	0.00	1	41.70	42.05	-1	6,422	-0.02%
2022/04/12	1	41.70	0	0.00	41.00	1	6,559	0.02%
2022/04/11	0	42.10	0	0.00	41.05	0	6,743	0.00%
2022/04/08	0	0.00	2	42.12	42.35	-2	7,133	-0.03%
2022/03/31	2	43.53	1	43.40	43.05	1	7,158	0.01%
2022/03/30	32	44.69	33	44.50	44.30	-1	7,160	-0.01%
2022/03/29	10	43.34	10	42.80	42.80	0	7,070	0.00%
2022/03/28	8	41.89	7	42.63	42.75	1	7,078	0.01%
2022/03/25	0	0.00	1	43.85	42.90	-1	7,078	-0.01%
2022/03/24	11	44.72	10	44.25	44.80	1	7,051	0.01%
2022/03/23	6	43.23	0	43.00	43.15	6	7,054	0.08%
2022/03/22	0.1	42.90	1	41.67	42.90	-1	7,852	-0.01%
2022/03/18	3	41.85	2	42.30	42.45	1	9,458	0.01%
2022/03/17	7	41.39	5	41.70	41.70	2	10,427	0.02%
2022/03/16	0	41.00	2	40.23	40.10	-2	12,343	-0.02%
2022/03/15	2	40.15	1	40.05	39.30	1	13,401	0.01%
2022/03/14	14	41.99	14	41.66	41.85	0	15,534	0.00%
2022/03/11	2	41.68	0	42.50	41.60	2	16,777	0.01%
2022/03/10	2	42.78	6	43.13	42.60	-4	18,201	-0.02%
2022/03/09	3	42.27	2	42.23	42.00	1	18,456	0.01%
2022/03/08	9	43.79	4	41.93	41.85	5	18,787	0.03%
2022/03/07	2	45.00	12	45.49	44.20	-10	18,870	-0.05%
2022/03/04	4	48.39	0	0.00	47.90	4	18,949	0.02%
2022/03/03	14	50.45	15	49.52	49.45	-1	18,935	-0.01%
2022/03/02	8	49.16	3	48.75	49.35	5	18,785	0.03%
2022/03/01	7	47.24	3	47.67	47.70	4	18,648	0.02%
2022/02/25	0	46.30	4	45.66	45.20	-4	18,660	-0.02%
2022/02/24	4	45.43	9	46.39	44.50	-5	18,732	-0.03%
2022/02/23	4	46.91	13	46.72	47.90	-9	18,715	-0.05%
2022/02/22	11	46.46	13	47.35	46.10	-2	18,769	-0.01%
2022/02/21	1	48.10	5	48.00	47.60	-4	18,758	-0.02%
2022/02/18	5	48.75	0	48.00	48.90	5	18,862	0.03%
2022/02/17	3	48.00	7	48.14	48.40	-4	19,093	-0.02%
2022/02/16	27	48.51	27	48.14	48.35	0	20,235	0.00%
2022/02/15	7	47.32	6	46.04	45.95	1	21,622	0.00%
2022/02/14	3	46.93	12	48.10	46.65	-9	23,338	-0.04%
2022/02/11	15	50.66	15	50.55	50.10	0	24,113	0.00%
2022/02/10	60	53.44	59	52.12	51.20	1	24,983	0.00%
2022/02/09	101	52.15	95	52.53	51.90	6	25,107	0.02%	大買/
2022/02/08	8	49.03	13	48.35	49.20	-5	25,122	-0.02%
2022/02/07	6	48.68	6	48.63	48.70	0	25,336	0.00%
2022/01/26	24	46.65	24	46.30	46.00	0	25,455	0.00%
2022/01/25	6	47.54	11.1	46.43	45.05	-5.1	26,009	-0.02%
2022/01/24	2.1	48.34	3	48.87	49.25	-0.9	26,498	0.00%
2022/01/21	6	51.07	18.1	50.33	50.10	-12.1	26,725	-0.05%
2022/01/20	4	51.58	2	51.40	51.50	2	26,667	0.01%
2022/01/19	0	0.00	10	52.62	53.00	-10	27,151	-0.04%
2022/01/18	16	53.78	15	53.47	52.50	1	27,338	0.00%
2022/01/17	36	54.16	25	54.44	53.80	11	27,382	0.04%
2022/01/14	13	52.42	4	52.29	51.80	9	27,648	0.03%
2022/01/13	3	52.74	17	52.56	54.00	-14	27,715	-0.05%
2022/01/12	13	56.85	12	56.08	54.70	1	27,639	0.00%
2022/01/11	17	54.81	18	54.96	55.00	-1	27,401	0.00%
2022/01/10	4	58.83	9	58.56	58.60	-5	27,261	-0.02%
2022/01/07	9	60.41	21.5	58.79	58.20	-12.5	27,170	-0.05%
2022/01/06	24.2	63.13	18	62.97	62.10	6.2	26,998	0.02%
2022/01/05	28	64.46	10	64.63	63.00	18	26,823	0.07%
2022/01/04	16	67.28	4.4	66.40	66.20	11.6	26,657	0.04%
2022/01/03	35.4	72.43	30	69.82	68.50	5.4	26,455	0.02%
2021/12/30	1	70.40	0	0.00	70.50	1	26,038	0.00%
2021/12/29	0	0.00	4	70.25	70.70	-4	26,014	-0.02%
2021/12/28	0	0.00	1	69.50	69.50	-1	25,975	0.00%
2021/12/27	0	0.00	2	69.35	69.50	-2	25,957	-0.01%
2021/12/24	0	0.00	2	69.10	69.10	-2	25,933	-0.01%
2021/12/23	0	0.00	1.1	68.13	69.00	-1.1	25,899	0.00%
2021/12/22	0	0.00	2	67.20	67.20	-2	25,872	-0.01%
2021/12/21	1	65.00	0	0.00	65.00	1	25,843	0.00%
2021/12/20	1	63.00	0	0.00	64.60	1	25,821	0.00%
2021/12/17	1	62.20	3	62.20	63.20	-2	25,794	-0.01%
2021/12/16	137	70.39	148.1	69.68	69.10	-11.1	25,719	-0.04%	大買/大賣/
2021/12/15	85.1	68.57	71.1	68.81	69.00	14	24,885	0.06%
2021/12/14	72.1	66.26	70	65.95	65.50	2.1	23,972	0.01%
2021/12/13	94.3	71.91	98.5	71.12	68.50	-4.2	23,267	-0.02%
2021/12/10	172.5	70.31	155	69.79	69.60	17.5	22,289	0.08%	大買/大賣/
2021/12/09	150	70.40	167	70.02	70.00	-17	20,311	-0.08%	大買/大賣/
2021/12/08	119.2	71.50	102	71.53	65.80	17.2	19,204	0.09%	大買/大賣/
2021/12/07	118	65.99	130	66.71	67.80	-12	17,027	-0.07%	大買/大賣/
2021/12/06	93	58.09	85	58.92	61.70	8	15,747	0.05%
2021/12/03	4	53.60	7	55.74	56.10	-3	14,291	-0.02%
2021/12/02	28	54.42	23	52.83	51.00	5	13,989	0.04%
2021/12/01	11	53.68	13	54.57	56.50	-2	13,671	-0.01%
2021/11/30	6	51.87	2	54.00	52.90	4	13,502	0.03%
2021/11/29	0	0.00	4	47.40	49.10	-4	13,356	-0.03%
2021/11/26	9	48.40	0.1	48.00	48.80	8.9	13,285	0.07%
2021/11/25	2	53.35	1	52.60	52.10	1	13,211	0.01%
2021/11/24	4	50.50	2	51.60	52.00	2	13,134	0.02%
2021/11/23	13	50.69	5	50.60	49.00	8	13,064	0.06%
2021/11/22	5	54.56	4	55.33	54.30	1	12,932	0.01%
2021/11/19	3	54.90	1	55.00	55.00	2	12,867	0.02%
2021/11/18	1.7	53.65	5	53.78	53.50	-3.3	12,751	-0.03%
2021/11/17	4	55.15	7	54.81	55.00	-3	12,670	-0.02%
2021/11/16	18.1	57.44	7.4	54.84	53.40	10.7	12,508	0.09%
2021/11/15	65.3	57.77	63	58.56	59.20	2.3	12,221	0.02%
2021/11/12	90.6	52.06	85	52.90	53.90	5.6	10,981	0.05%
2021/11/11	123.2	47.18	114	47.62	49.00	9.1	9,374	0.10%	大買/大賣/
2021/11/10	68	43.49	98	43.55	44.55	-30	7,524	-0.40%
2021/11/09	110	38.71	88	39.88	40.50	22	6,650	0.33%	大買/
2021/11/08	52	34.27	66	33.96	36.85	-14	5,681	-0.25%
2021/11/05	22	34.87	30	34.13	33.50	-8	5,175	-0.15%
2021/11/04	12	34.58	16	34.36	33.25	-4	4,679	-0.09%
2021/11/03	19	34.25	15	33.60	35.20	4	4,353	0.09%
2021/11/02	65	35.44	51	34.62	35.00	14	4,000	0.35%
2021/11/01	38	33.35	37	33.77	34.20	1	3,237	0.03%
2021/10/29	12.1	30.13	45	30.68	31.10	-32.9	2,623	-1.25%
2021/10/28	5	28.54	8	28.63	28.30	-3	2,293	-0.13%
2021/10/27	46.6	29.57	23	29.57	29.50	23.6	2,174	1.09%
2021/10/26	10	26.63	6	27.21	28.25	4	1,615	0.25%
2021/10/25	3	25.28	13	25.15	25.70	-10	1,366	-0.73%
2021/10/22	55	26.30	47	26.37	26.15	8	1,234	0.65%
2021/10/21	12	23.83	18	24.21	24.65	-6	743	-0.81%
2021/10/20	4	22.03	0	0.00	22.45	4	575	0.70%
2021/10/19	3	20.45	0	0.00	20.45	3	518	0.58%
2021/10/01	0	0.00	2	20.75	19.95	-2	659	-0.30%
2021/09/30	2	21.05	0	0.00	21.05	2	696	0.29%
2021/09/17	0	0.00	1	20.55	20.45	-1	773	-0.13%
2021/09/16	1	21.20	1	21.50	21.30	0	771	0.00%
2021/09/15	1	20.80	0	0.00	20.80	1	726	0.14%
2021/09/06	1	20.10	1	20.20	20.20	0	720	0.00%
2021/08/27	1	20.00	0	0.00	20.00	1	654	0.15%
2021/08/12	0	0.00	0	21.80	21.95	0	722	0.00%
2021/07/30	0	0.00	1	22.20	21.90	-1	810	-0.12%
2021/07/26	0	0.00	1	23.45	23.45	-1	862	-0.12%
2021/07/23	1	23.00	0	0.00	22.70	1	863	0.12%
2021/07/19	0	0.00	15	22.76	23.45	-15	897	-1.67%
2021/07/16	65	23.15	48	23.27	23.15	17	937	1.81%
2021/07/14	5	22.00	0	0.00	22.10	5	983	0.51%
2021/07/13	9	23.12	0	0.00	22.50	9	1,022	0.88%
2021/07/09	0	0.00	1	22.35	22.80	-1	1,043	-0.10%
2021/07/07	4	23.40	0	0.00	23.25	4	1,190	0.34%
2021/07/06	1	22.25	1	22.95	22.55	0	1,255	0.00%
2021/07/05	1	23.50	0	0.00	22.90	1	1,378	0.07%
2021/07/01	1	21.15	0	0.00	21.10	1	1,686	0.06%
2021/06/30	2	21.55	0	0.00	21.95	2	1,716	0.12%
2021/06/29	0	0.00	1	21.55	21.45	-1	1,739	-0.06%
2021/06/25	3	22.75	1	22.45	22.40	2	1,772	0.11%
2021/06/22	0	0.00	2	21.25	21.00	-2	1,802	-0.11%
2021/06/21	0	0.00	1	22.00	21.05	-1	1,803	-0.06%
2021/06/10	6	22.40	5	22.21	21.95	1	1,945	0.05%
2021/06/09	1	22.00	1	22.45	21.95	0	1,964	0.00%
2021/06/02	0	0.00	1	22.30	22.20	-1	2,008	-0.05%
2021/06/01	1	22.85	0	0.00	22.90	1	2,085	0.05%
2021/05/31	2	22.20	0	0.00	23.00	2	2,063	0.10%
2021/05/25	2	21.80	0	0.00	21.90	2	2,118	0.09%
2021/05/13	6	20.44	0	0.00	20.30	6	2,338	0.26%
2021/05/12	0	0.00	1	20.90	21.10	-1	2,331	-0.04%
2021/05/07	0	0.00	1	26.55	26.80	-1	2,295	-0.04%
2021/05/05	0	0.00	1	24.25	25.00	-1	2,302	-0.04%
2021/05/04	0	0.00	1	25.30	24.35	-1	2,289	-0.04%
2021/05/03	1	26.50	0	0.00	26.30	1	2,280	0.04%
2021/04/29	5	27.94	5	28.25	27.80	0	2,276	0.00%
2021/04/28	4	28.78	0	0.00	28.60	4	2,272	0.18%
2021/04/27	5	28.80	3	28.87	28.95	2	2,273	0.09%
2021/04/26	1	28.65	1	28.40	28.65	0	2,270	0.00%
2021/04/23	1	28.40	1	27.80	28.40	0	2,295	0.00%
2021/04/22	9	28.14	14	28.64	27.80	-5	2,304	-0.22%
2021/04/21	4	29.60	3	30.07	29.50	1	2,278	0.04%
2021/04/20	20	29.79	3	29.40	30.45	17	2,260	0.75%
2021/04/19	4	29.01	0	0.00	28.80	4	2,245	0.18%
2021/04/16	1	30.25	17	30.07	30.00	-16	2,252	-0.71%
2021/04/15	3	30.68	0	0.00	30.20	3	2,264	0.13%
2021/04/14	25	31.51	24	30.81	30.90	1	2,252	0.04%
2021/04/13	5	31.29	5	31.34	30.50	0	2,271	0.00%
2021/04/12	22	32.01	26	32.45	31.95	-4	2,334	-0.17%
2021/04/09	26	30.77	22	31.09	30.95	4	2,253	0.18%
2021/04/08	12	30.57	19	30.94	29.90	-7	2,167	-0.32%
2021/04/07	0	0.00	2	28.28	28.20	-2	2,018	-0.10%
2021/04/01	3	26.18	10	26.50	26.35	-7	1,970	-0.36%
2021/03/29	0	27.15	0	0.00	25.60	0	2,041	0.00%
2021/03/26	0	0.00	3	25.10	25.00	-3	2,089	-0.14%
2021/03/23	1	24.85	2	24.85	24.65	-1	2,470	-0.04%
2021/03/22	0	0.00	5	26.25	25.70	-5	3,291	-0.15%
2021/03/19	0	26.50	0	0.00	25.60	0	3,383	0.00%
2021/03/18	1	26.30	0	0.00	25.95	1	3,546	0.03%
2021/03/16	0	0.00	2	26.20	25.30	-2	3,599	-0.06%
2021/03/15	0	0.00	12	25.64	25.75	-12	3,640	-0.33%
2021/03/12	1	24.85	0	0.00	25.00	1	3,674	0.03%
2021/03/10	2	24.38	0	0.00	24.25	2	3,890	0.05%
2021/03/05	8	25.59	5	25.75	24.60	3	4,003	0.07%
2021/03/02	1	25.90	2	25.55	25.20	-1	3,901	-0.03%
2021/02/25	0	0.00	2	25.35	24.80	-2	3,854	-0.05%
2021/02/23	2	25.15	4	25.84	25.20	-2	3,842	-0.05%
2021/02/22	1	25.20	4	25.08	25.05	-3	3,810	-0.08%
2021/02/18	1	24.60	1	23.50	24.60	0	3,737	0.00%
2021/02/01	0	0.00	1	21.35	21.15	-1	3,613	-0.03%
2021/01/22	1	21.00	0	0.00	21.35	1	3,541	0.03%
2021/01/21	1	21.80	0	0.00	21.60	1	3,526	0.03%
2021/01/20	4	22.55	0	0.00	22.00	4	3,513	0.11%
2021/01/18	2	22.60	1	23.60	23.25	1	3,478	0.03%
2021/01/15	4	23.25	0	0.00	23.05	4	3,436	0.12%
2021/01/14	3	23.43	0	0.00	23.70	3	3,414	0.09%
2021/01/13	1	23.70	0	0.00	23.30	1	3,388	0.03%
2021/01/12	4	23.40	0	0.00	23.20	4	3,365	0.12%
2021/01/11	2	24.45	2	24.95	24.55	0	3,332	0.00%
2021/01/08	2	24.45	5	25.32	24.25	-3	3,282	-0.09%
2021/01/07	1	25.70	1	26.00	25.60	0	3,242	0.00%
2021/01/06	6	26.62	0	0.00	25.80	6	3,218	0.19%
2021/01/05	10	26.89	3	27.32	26.80	7	3,121	0.22%
2020/12/30	4	25.90	4	26.11	26.70	0	2,906	0.00%
2020/12/29	1	25.00	0	0.00	25.05	1	2,796	0.04%
2020/12/28	4	25.58	3	25.27	25.05	1	2,766	0.04%
2020/12/25	2	25.53	3	25.23	25.20	-1	2,711	-0.04%
2020/12/24	2	25.10	1	25.65	25.20	1	2,660	0.04%
2020/12/22	1	24.80	1	24.50	23.80	0	2,565	0.00%
2020/12/21	2	24.88	3	25.92	24.60	-1	2,525	-0.04%
2020/12/18	13	27.25	8	26.84	26.50	5	2,439	0.20%
2020/12/17	3	27.35	5	27.56	27.35	-2	2,312	-0.09%
2020/12/16	44	29.37	50	29.80	27.10	-6	2,119	-0.28%
2020/12/15	3	27.35	5.5	28.09	28.80	-2.5	1,284	-0.19%
2020/12/14	24.5	26.98	9	27.08	26.20	15.5	1,168	1.32%
2020/12/11	2	24.35	4	24.98	25.40	-2	973	-0.21%
2020/12/08	0	0.00	6	23.63	24.00	-6	814	-0.74%
2020/12/07	7	23.57	14	23.91	24.50	-7	797	-0.88%
2020/12/04	1	22.40	11	22.40	22.40	-10	673	-1.48%
2020/12/03	1	21.25	2	21.45	20.40	-1	602	-0.17%
2020/11/20	0	0.00	1	18.55	19.00	-1	656	-0.15%
2020/11/18	1	18.15	0	0.00	18.15	1	635	0.16%
2020/11/05	3	16.90	0	0.00	16.85	3	583	0.51%
2020/10/13	0	0.00	2	18.05	18.05	-2	844	-0.24%
2020/10/12	0	0.00	3	18.10	18.20	-3	848	-0.35%
2020/09/25	1	18.45	0	0.00	18.15	1	910	0.11%
2020/09/24	0	0.00	3	19.00	18.35	-3	913	-0.33%
2020/09/23	3	19.35	0	0.00	19.35	3	921	0.33%
2020/09/10	4	19.88	0	0.00	19.05	4	897	0.45%
2020/09/09	3	20.95	1	21.40	20.85	2	861	0.23%
2020/09/07	0	0.00	2	21.65	21.20	-2	820	-0.24%
2020/09/04	9	20.54	3	20.45	20.95	6	779	0.77%
2020/09/03	2	19.40	2	19.95	20.05	0	689	0.00%
2020/08/21	1	16.35	0	0.00	16.35	1	605	0.17%
2020/08/20	0	0.00	1	16.00	15.90	-1	606	-0.16%
2020/08/13	0	0.00	4	16.80	16.70	-4	616	-0.65%
2020/07/31	2	17.35	0	0.00	17.25	2	633	0.32%
2020/07/22	6	18.46	6	17.98	18.25	0	625	0.00%
2020/07/21	10	18.97	4	18.90	18.75	6	580	1.03%
2020/07/20	2	18.15	0	0.00	18.30	2	382	0.52%
2020/07/09	6	21.56	0	0.00	21.15	6	389	1.54%
2020/07/07	1	20.30	0	0.00	20.10	1	365	0.27%
2020/07/06	2	20.35	1	20.55	20.35	1	369	0.27%
2020/07/03	2	20.63	1	20.35	20.30	1	364	0.27%
2020/06/30	1	19.05	0	0.00	19.30	1	326	0.31%
2020/06/24	0	0.00	3	19.05	19.05	-3	323	-0.93%
2020/06/23	4	19.31	1	19.00	19.50	3	319	0.94%
2020/06/12	2	18.45	0	0.00	18.80	2	331	0.60%
2020/06/11	2	19.45	0	0.00	19.30	2	342	0.58%
2020/05/25	2	19.55	0	0.00	19.50	2	418	0.48%
2020/05/14	2	20.15	0	0.00	20.25	2	538	0.37%
2020/04/28	2	19.00	0	0.00	19.20	2	562	0.36%
2020/04/21	2	17.55	0	0.00	17.80	2	570	0.35%
2020/04/15	0	17.70	0	0.00	17.65	0	552	0.00%
2020/04/13	3	17.55	0	0.00	17.30	3	553	0.54%
2020/04/09	3	16.35	0	0.00	16.25	3	553	0.54%
2020/03/27	2	14.80	0	0.00	14.60	2	745	0.27%
2020/03/24	2	12.60	0	0.00	12.40	2	752	0.27%
2020/03/19	7	13.64	0	0.00	12.80	7	744	0.94%
2020/03/18	0	0.00	3	14.13	14.20	-3	744	-0.40%
2020/03/17	10	15.00	4	14.80	14.90	6	761	0.79%
2020/03/16	0	0.00	10	16.67	15.50	-10	748	-1.34%
2020/03/06	2	22.20	0	0.00	22.15	2	683	0.29%
2020/03/04	0	0.00	2	22.10	22.40	-2	684	-0.29%
2020/03/02	5	22.00	0	0.00	22.20	5	680	0.73%
2020/02/27	4	23.28	0	0.00	22.90	4	673	0.59%
2020/02/25	12	24.87	10	24.90	24.90	2	664	0.30%
2020/02/20	2	24.75	1	25.30	25.30	1	589	0.17%
2020/02/07	0	0.00	0	22.80	22.60	0	554	0.00%
2020/02/06	1	23.10	0	0.00	23.20	1	555	0.18%
2020/02/04	1	23.20	0	0.00	23.10	1	550	0.18%
2020/02/03	0	0.00	3	22.00	21.70	-3	537	-0.56%
2020/01/30	1	24.95	0	0.00	24.90	1	544	0.18%
2020/01/20	0	0.00	0	27.50	27.65	0	534	0.00%
2020/01/17	1	27.80	0	0.00	27.80	1	533	0.19%
2020/01/16	1	27.95	0	0.00	28.00	1	531	0.19%
2020/01/14	1	28.40	0	0.00	28.55	1	532	0.19%
2020/01/09	0	0.00	4	28.15	28.10	-4	531	-0.75%
2020/01/08	4	27.70	0	0.00	27.70	4	534	0.75%
2020/01/02	1	29.45	0	0.00	29.15	1	554	0.18%
2019/12/31	1	29.90	0	0.00	29.70	1	544	0.18%
2019/12/30	0	0.00	4	30.43	30.30	-4	538	-0.74%
2019/12/25	0	0.00	1	30.05	30.00	-1	515	-0.19%
2019/12/24	4	30.86	1	30.35	30.00	3	466	0.64%
2019/12/23	2	28.68	0	0.00	28.55	2	367	0.54%
2019/12/20	1	28.55	0	0.00	28.60	1	357	0.28%
2019/12/17	2	28.60	0	0.00	28.55	2	357	0.56%
2019/12/16	4	28.84	0	0.00	28.70	4	361	1.11%
2019/12/12	0	0.00	1	29.00	29.05	-1	357	-0.28%
2019/12/06	0	0.00	1	27.90	28.00	-1	338	-0.30%
2019/12/05	1	28.10	0	0.00	28.20	1	341	0.29%
2019/11/20	1	28.50	0	0.00	28.40	1	530	0.19%
2019/11/19	0	0.00	1	28.50	28.30	-1	531	-0.19%
2019/11/08	2	30.30	0	0.00	30.10	2	565	0.35%
2019/11/01	0	0.00	2	30.90	30.95	-2	559	-0.36%
2019/10/31	0	0.00	1	31.15	31.15	-1	562	-0.18%
2019/10/30	2	31.40	0	0.00	30.90	2	562	0.36%
2019/10/29	2	32.00	2	31.85	31.80	0	548	0.00%
2019/10/28	0	0.00	2	30.80	30.75	-2	536	-0.37%
2019/10/16	1	31.95	1	32.20	31.95	0	551	0.00%
2019/09/26	1	31.50	0	0.00	31.50	1	571	0.18%
2019/09/23	0	0.00	1	32.05	31.70	-1	576	-0.17%
2019/09/19	0	0.00	2	31.85	32.40	-2	592	-0.34%
2019/09/12	0	0.00	1	32.70	32.35	-1	624	-0.16%
2019/09/04	7	35.55	7	34.55	34.35	0	629	0.00%
2019/08/23	10	33.00	10	33.40	33.40	0	502	0.00%
2019/08/14	0	0.00	1	30.80	30.95	-1	517	-0.19%
2019/07/19	3	32.50	3	32.50	32.45	0	873	0.00%
2019/07/18	1	32.35	1	32.65	32.40	0	895	0.00%
2019/07/17	2	32.93	2	32.83	32.85	0	959	0.00%
2019/07/15	1	33.30	3	33.28	33.30	-2	1,008	-0.20%
2019/07/05	3	33.18	3	33.30	33.40	0	1,309	0.00%
2019/07/04	2	33.40	2	33.60	33.20	0	1,404	0.00%
2019/07/03	1	33.55	1	33.85	33.30	0	1,430	0.00%
2019/07/02	1	33.65	1	33.70	33.90	0	1,480	0.00%
2019/07/01	2	34.13	3	33.85	33.70	-1	1,550	-0.06%
2019/06/28	5	33.48	5	33.37	33.35	0	1,584	0.00%
2019/06/27	0	0.00	1	34.00	33.50	-1	1,613	-0.06%
2019/06/25	3	32.72	3	33.12	32.75	0	1,709	0.00%
2019/06/24	1	33.60	0	0.00	33.50	1	1,887	0.05%
2019/06/20	2	31.68	2	31.75	31.70	0	1,965	0.00%
2019/06/12	4	30.76	2	30.85	30.80	2	2,166	0.09%
2019/06/11	1	30.40	0	0.00	30.80	1	2,176	0.05%
2019/05/30	2	30.70	2	30.33	30.30	0	2,250	0.00%
2019/05/27	4	30.00	4	30.38	30.50	0	2,401	0.00%
2019/05/23	0	0.00	2	30.90	31.20	-2	2,460	-0.08%
2019/05/22	0	0.00	1	32.30	31.20	-1	2,470	-0.04%
2019/05/21	0	0.00	3	31.05	31.55	-3	2,553	-0.12%
2019/05/20	0	0.00	1	32.70	31.95	-1	2,545	-0.04%
2019/05/10	1	35.10	0	0.00	34.40	1	2,586	0.04%
2019/05/09	9	35.37	8	35.67	34.80	1	2,576	0.04%
2019/05/08	4	36.36	4	36.34	36.60	0	2,561	0.00%
2019/05/07	4	36.79	8	37.00	36.65	-4	2,562	-0.16%
2019/05/06	9	37.38	5	37.01	36.80	4	2,560	0.16%
2019/05/03	10	37.55	11	38.11	38.20	-1	2,545	-0.04%
2019/05/02	1	37.45	0	0.00	37.45	1	2,540	0.04%
2019/04/29	1	36.50	12	36.37	36.35	-11	2,567	-0.43%
2019/04/26	1	39.85	2	39.95	39.75	-1	2,629	-0.04%
2019/04/25	1	39.80	1	39.55	39.80	0	2,599	0.00%
2019/04/24	11	39.74	0	0.00	39.15	11	2,556	0.43%
2019/04/23	1	39.60	1	39.90	39.55	0	2,535	0.00%
2019/04/22	1	38.40	0	0.00	38.30	1	2,470	0.04%
2019/04/19	4	39.20	0	0.00	38.30	4	2,455	0.16%
2019/04/18	0	0.00	1	41.20	38.90	-1	2,430	-0.04%
2019/04/17	3	41.75	3	41.33	41.15	0	2,387	0.00%
2019/04/16	2	39.75	2	41.15	40.20	0	2,311	0.00%
2019/04/15	0	0.00	3	38.20	38.40	-3	2,194	-0.14%
2019/04/12	0	0.00	1	37.75	37.70	-1	2,174	-0.05%
2019/04/11	3	37.52	0	0.00	37.25	3	2,141	0.14%
2019/04/10	0	0.00	4	38.93	38.45	-4	2,081	-0.19%
2019/04/09	4	38.05	1	37.90	37.95	3	1,987	0.15%
2019/04/08	0	0.00	4	38.85	37.85	-4	1,962	-0.20%
2019/04/03	4	38.06	5	38.37	38.40	-1	1,917	-0.05%
2019/04/02	2	36.40	2	36.95	37.00	0	1,852	0.00%
2019/04/01	2	36.75	3	37.13	36.00	-1	1,817	-0.06%
2019/03/29	1	37.30	0	0.00	37.05	1	1,789	0.06%
2019/03/28	4	38.11	1	38.95	37.10	3	1,771	0.17%
2019/03/27	6	38.21	4	38.58	38.40	2	1,696	0.12%
2019/03/26	3	36.25	3	36.35	36.85	0	1,524	0.00%
2019/03/25	0	0.00	2	33.80	33.50	-2	1,429	-0.14%
2019/03/21	0	0.00	10	34.70	34.95	-10	1,433	-0.70%
2019/03/20	2	35.10	1	34.75	34.65	1	1,464	0.07%
2019/03/19	17	35.84	1	36.60	35.00	16	1,463	1.09%
2019/03/18	1	34.90	2	34.75	35.80	-1	1,393	-0.07%
2019/03/06	0	0.00	1	33.50	34.30	-1	1,450	-0.07%
2019/03/05	2	33.98	1	33.45	33.35	1	1,456	0.07%
2019/03/04	5	34.07	10	34.05	34.00	-5	1,450	-0.34%
2019/02/26	11	36.88	9	36.91	35.30	2	1,439	0.14%
2019/02/25	1	34.45	36	34.45	34.55	-35	1,358	-2.58%
2019/02/22	4	34.19	2	34.33	33.60	2	1,347	0.15%
2019/02/20	41	34.40	32	34.57	34.20	9	1,384	0.65%
2019/02/19	27	33.12	2	32.05	32.65	25	1,360	1.84%
2019/02/18	1	32.50	1	32.40	32.40	0	1,388	0.00%
2019/02/14	2	33.58	2	33.88	33.00	0	1,395	0.00%
2019/02/13	2	33.53	0	0.00	33.35	2	1,372	0.15%
2019/01/22	0	0.00	1	32.85	32.60	-1	1,392	-0.07%
2019/01/21	1	33.70	1	33.50	33.50	0	1,394	0.00%
2019/01/18	21	32.89	20	32.35	33.50	1	1,376	0.07%
2019/01/02	0	0.00	1	29.50	29.20	-1	1,439	-0.07%
2018/12/27	3	29.77	2	29.40	29.20	1	1,502	0.07%
2018/12/26	1	29.70	1	29.70	29.00	0	1,521	0.00%
2018/12/24	1	29.85	1	30.00	29.60	0	1,560	0.00%
2018/12/22	0	0.00	1	29.60	29.60	-1	1,563	-0.06%
2018/12/18	1	31.70	0	0.00	31.40	1	1,596	0.06%
2018/12/14	1	33.25	4	33.18	32.50	-3	1,661	-0.18%
2018/12/13	5	33.34	2	33.30	33.70	3	1,660	0.18%
2018/12/12	0	0.00	1	31.40	31.40	-1	1,630	-0.06%
2018/12/11	0	0.00	1	30.60	30.70	-1	1,633	-0.06%
2018/12/10	4	29.91	3	29.90	30.25	1	1,649	0.06%
2018/12/07	6	31.72	5	31.77	31.40	1	1,645	0.06%
2018/12/06	12	32.05	10	32.54	31.15	2	1,651	0.12%
2018/12/05	3	34.55	11	34.91	33.60	-8	1,637	-0.49%
2018/12/04	14	36.90	3	36.02	35.40	11	1,659	0.66%
2018/11/30	1	33.40	0	0.00	33.20	1	1,649	0.06%
2018/11/29	4	34.66	2	34.68	33.70	2	1,640	0.12%
2018/11/28	2	34.10	0	0.00	33.75	2	1,616	0.12%
2018/11/27	0	0.00	5	33.00	33.70	-5	1,604	-0.31%
2018/11/26	3	32.88	2	32.73	32.80	1	1,601	0.06%
2018/11/23	2	31.98	2	32.30	31.65	0	1,598	0.00%
2018/11/22	1	34.05	6	34.75	32.35	-5	1,601	-0.31%
2018/11/21	5	34.20	0	0.00	34.30	5	1,580	0.32%
2018/11/20	7	34.11	8	33.93	33.70	-1	1,569	-0.06%
2018/11/19	8	33.20	11	32.94	33.95	-3	1,540	-0.19%
2018/11/16	1	31.25	3	32.37	31.80	-2	1,502	-0.13%
2018/11/15	0	0.00	2	31.25	31.25	-2	1,447	-0.14%
2018/11/13	4	28.74	4	27.30	28.90	0	1,449	0.00%
2018/11/12	4	28.45	4	28.15	28.30	0	1,453	0.00%
2018/11/09	8	28.82	8	29.57	28.30	0	1,456	0.00%
2018/11/08	8	30.51	3	31.15	30.25	5	1,462	0.34%
2018/11/06	1	32.00	0	0.00	30.25	1	1,557	0.06%
2018/10/30	7	26.54	12	26.54	26.50	-5	1,608	-0.31%
2018/10/29	4	27.00	5	27.09	26.90	-1	1,665	-0.06%
2018/10/26	6	27.95	6	28.58	27.45	0	1,694	0.00%
2018/10/25	1	28.65	0	0.00	28.75	1	1,684	0.06%
2018/10/24	1	31.00	1	30.75	30.30	0	1,698	0.00%
2018/10/19	0	0.00	1	30.80	31.55	-1	1,778	-0.06%
2018/10/18	6	31.60	6	31.90	31.50	0	1,781	0.00%
2018/10/17	2	32.45	2	32.05	31.65	0	1,786	0.00%
2018/10/16	10	32.32	12	32.98	32.45	-2	1,797	-0.11%
2018/10/15	1	30.10	1	31.90	32.15	0	1,785	0.00%
2018/10/12	1	29.20	0	0.00	29.25	1	1,800	0.06%
2018/10/11	1	27.90	0	0.00	27.90	1	1,859	0.05%
2018/10/09	1	32.45	1	32.85	31.00	0	1,865	0.00%
2018/10/05	1	35.50	1	37.45	34.55	0	1,916	0.00%
2018/10/04	4	39.50	4	39.65	38.30	0	1,946	0.00%
2018/10/03	3	40.67	3	41.33	40.00	0	2,017	0.00%
2018/09/28	3	40.57	3	40.25	40.25	0	2,154	0.00%
2018/09/27	4	40.29	2	40.55	40.00	2	2,208	0.09%
2018/09/26	0	0.00	2	40.50	40.55	-2	2,294	-0.09%
2018/09/25	2	41.78	6	41.11	40.95	-4	2,424	-0.16%
2018/09/21	5	40.15	1	38.40	40.90	4	2,463	0.16%
2018/09/20	3	39.80	3	40.72	38.00	0	2,684	0.00%
2018/09/19	5	42.21	4	42.30	41.35	1	3,041	0.03%
2018/09/18	3	41.35	4	41.36	41.35	-1	3,350	-0.03%
2018/09/14	3	43.40	3	42.22	43.30	0	3,791	0.00%
2018/09/12	2	40.58	2	41.15	41.30	0	3,986	0.00%
2018/09/11	2	41.70	2	42.00	41.60	0	4,035	0.00%
2018/09/10	4	39.20	4	39.55	40.85	0	4,056	0.00%
2018/09/07	7	43.02	10	42.90	40.70	-3	4,066	-0.07%
2018/09/06	2	45.68	1	46.50	44.90	1	4,073	0.02%
2018/08/30	3	48.67	3	48.77	48.60	0	4,571	0.00%
2018/08/29	0	0.00	1	48.80	49.45	-1	4,622	-0.02%
2018/08/28	1	48.40	0	0.00	48.10	1	4,709	0.02%
2018/08/24	3	47.52	1	47.60	47.60	2	4,864	0.04%
2018/08/21	5	47.82	1	47.65	49.25	4	5,333	0.07%
2018/08/20	23	48.04	23	48.15	48.00	0	5,549	0.00%
2018/08/17	2	51.10	3	51.03	49.30	-1	5,836	-0.02%
2018/08/16	2	50.15	1	50.90	51.30	1	5,991	0.02%
2018/08/15	0	0.00	1	51.00	49.90	-1	6,160	-0.02%
2018/08/14	5	48.77	1	48.65	50.90	4	6,158	0.06%
2018/08/13	0	0.00	10	52.80	50.50	-10	6,128	-0.16%
2018/08/10	0	0.00	1	56.10	55.50	-1	6,099	-0.02%
2018/08/09	1	57.20	5	56.00	58.20	-4	6,083	-0.07%
2018/08/08	0	0.00	3	55.47	55.20	-3	6,066	-0.05%
2018/08/07	1	56.40	0	0.00	55.60	1	6,069	0.02%
2018/08/06	0	0.00	3	56.83	56.90	-3	6,077	-0.05%
2018/08/03	9	58.26	1	56.10	56.50	8	6,091	0.13%
2018/08/02	4	59.25	1	58.10	58.20	3	6,040	0.05%
2018/07/31	2	60.75	0	0.00	60.90	2	6,046	0.03%
2018/07/30	0	0.00	4	62.50	62.00	-4	6,134	-0.07%
2018/07/27	0	0.00	1	61.50	61.60	-1	6,140	-0.02%
2018/07/26	2	61.00	1	62.80	60.80	1	6,125	0.02%
2018/07/25	1	61.10	1	61.30	60.80	0	6,104	0.00%
2018/07/20	3	60.83	6	60.03	60.40	-3	6,091	-0.05%
2018/07/19	2	59.50	0	0.00	60.10	2	6,065	0.03%
2018/07/18	10	61.02	2	60.95	59.30	8	6,043	0.13%
2018/07/13	13	65.79	13	64.20	64.20	0	5,941	0.00%
2018/07/12	3	63.67	8	63.73	63.70	-5	5,906	-0.08%
2018/07/11	0	0.00	1	67.30	64.70	-1	5,866	-0.02%
2018/07/10	3	65.40	2	64.95	64.50	1	5,781	0.02%
2018/07/09	2	66.90	2	67.30	65.30	0	5,750	0.00%
2018/07/06	0	0.00	1	64.60	67.40	-1	5,721	-0.02%
2018/07/05	2	67.10	2	68.20	66.50	0	5,655	0.00%
2018/07/04	0	0.00	1	66.80	68.20	-1	5,609	-0.02%
2018/07/03	9	66.96	13	67.63	65.90	-4	5,540	-0.07%
2018/07/02	17	71.35	6	70.95	70.50	11	5,429	0.20%
2018/06/29	11	72.89	7	72.61	72.10	4	5,423	0.07%
2018/06/28	7	73.04	22	72.03	70.90	-15	5,288	-0.28%
2018/06/27	22	71.06	30	70.61	72.70	-8	4,922	-0.16%
2018/06/26	23	66.92	19	67.62	66.10	4	4,628	0.09%
2018/06/25	21	67.07	14	66.99	66.80	7	4,457	0.16%
2018/06/22	0	0.00	2	64.35	63.00	-2	4,266	-0.05%
2018/06/21	3	65.20	0	0.00	65.80	3	4,197	0.07%
2018/06/20	3	62.37	2	61.45	60.60	1	4,086	0.02%
2018/06/15	2	64.45	1	63.20	63.40	1	4,267	0.02%
2018/06/14	2	65.30	1	63.50	62.50	1	4,292	0.02%
2018/06/13	1	63.50	3	64.00	63.80	-2	4,244	-0.05%
2018/06/12	2	66.35	5	66.64	65.10	-3	4,152	-0.07%
2018/06/11	12	59.96	10	61.40	63.00	2	3,896	0.05%
2018/06/08	1	59.10	0	0.00	58.00	1	3,810	0.03%
2018/06/06	2	61.40	2	61.15	60.30	0	3,743	0.00%
2018/06/05	1	62.40	5	59.90	59.00	-4	3,690	-0.11%
2018/06/04	7	63.37	7	63.10	63.00	0	3,620	0.00%
2018/06/01	11	62.90	10	62.20	64.00	1	3,584	0.03%
2018/05/31	4	65.10	9	63.76	62.20	-5	3,498	-0.14%
2018/05/30	14	64.63	13	63.76	63.60	1	3,439	0.03%
2018/05/29	16	62.80	6	61.32	62.00	10	3,306	0.30%
2018/05/28	13	61.53	12	61.62	62.30	1	3,317	0.03%
2018/05/25	15	57.83	10	58.19	58.60	5	3,125	0.16%
2018/05/24	11	53.05	11	54.21	56.50	0	2,815	0.00%
2018/05/23	0	0.00	24	53.13	53.20	-24	2,658	-0.90%
2018/05/22	8	48.71	2	48.95	48.50	6	2,483	0.24%
2018/05/21	0	0.00	3	50.00	50.00	-3	2,481	-0.12%
2018/05/18	3	47.55	4	47.44	47.35	-1	2,478	-0.04%
2018/05/17	15	48.78	13	48.30	48.30	2	2,504	0.08%
2018/05/16	14	48.41	0	0.00	48.20	14	2,528	0.55%
2018/05/15	3	49.10	1	50.00	49.10	2	2,579	0.08%
2018/05/14	0	0.00	6	50.30	50.30	-6	2,633	-0.23%
2018/05/11	3	47.83	3	48.15	48.15	0	2,615	0.00%
2018/05/10	8	48.16	2	48.85	48.05	6	2,631	0.23%
2018/05/08	3	50.10	1	50.50	50.00	2	2,615	0.08%
2018/05/07	1	49.85	13	50.00	50.90	-12	2,613	-0.46%
2018/05/04	3	47.03	7	47.81	48.00	-4	2,515	-0.16%
2018/05/03	1	44.70	1	44.90	44.60	0	2,482	0.00%
2018/05/02	0	0.00	1	45.30	45.10	-1	2,583	-0.04%
2018/04/30	0	0.00	1	44.50	45.50	-1	2,613	-0.04%
2018/04/27	5	42.25	1	42.50	42.50	4	2,620	0.15%
2018/04/26	1	42.10	5	41.40	40.90	-4	2,643	-0.15%
2018/04/25	10	43.30	0	0.00	43.40	10	2,642	0.38%
2018/04/23	2	46.95	0	0.00	43.35	2	2,642	0.08%
2018/04/19	2	47.10	2	46.75	46.60	0	2,647	0.00%
2018/04/12	1	45.70	1	45.90	46.10	0	2,949	0.00%
2018/04/11	10	46.99	3	48.40	46.45	7	2,996	0.23%
2018/04/09	0	0.00	1	48.80	48.60	-1	3,250	-0.03%
2018/04/03	0	0.00	4	50.00	49.20	-4	3,454	-0.12%
2018/04/02	3	51.37	2	50.85	50.50	1	3,534	0.03%
2018/03/31	2	51.50	6	51.65	50.00	-4	3,485	-0.11%
2018/03/30	0	0.00	2	49.50	48.40	-2	3,408	-0.06%
2018/03/29	10	48.25	10	48.50	48.30	0	3,442	0.00%
2018/03/28	10	49.05	15	49.10	49.20	-5	3,454	-0.14%
2018/03/27	0	0.00	3	48.10	48.20	-3	3,442	-0.09%
2018/03/26	2	47.00	0	0.00	46.25	2	3,436	0.06%
2018/03/23	4	46.45	0	0.00	45.90	4	3,513	0.11%
2018/03/22	17	48.94	10	50.10	48.45	7	3,557	0.20%
2018/03/20	0	0.00	2	46.50	49.95	-2	3,537	-0.06%
2018/03/19	2	45.35	0	0.00	45.45	2	3,584	0.06%
2018/03/16	3	45.60	3	45.40	45.40	0	3,779	0.00%
2018/03/13	1	46.20	1	46.55	45.50	0	4,161	0.00%
2018/03/09	0	0.00	1	45.60	45.35	-1	4,226	-0.02%
2018/03/08	5	46.05	0	0.00	46.00	5	4,319	0.12%
2018/03/07	10	45.50	2	47.40	45.30	8	4,470	0.18%
2018/03/06	10	47.63	10	48.90	47.50	0	4,648	0.00%
2018/03/05	9	49.79	8	47.76	47.85	1	4,758	0.02%
2018/03/02	1	47.00	1	47.50	47.00	0	4,706	0.00%
2018/03/01	13	47.83	24	47.75	48.20	-11	4,707	-0.23%
2018/02/27	1	42.35	3	43.85	43.85	-2	4,690	-0.04%
2018/02/23	3	40.60	1	40.35	40.05	2	4,854	0.04%
2018/02/22	5	39.54	5	39.64	39.40	0	4,882	0.00%
2018/02/21	3	39.45	0	0.00	40.05	3	4,899	0.06%
2018/02/12	4	39.75	8	39.34	38.65	-4	4,910	-0.08%
2018/02/09	2	39.33	1	37.05	39.60	1	4,916	0.02%
2018/02/08	5	38.49	2	39.08	39.10	3	4,933	0.06%
2018/02/07	25	38.37	2	38.98	37.85	23	4,993	0.46%
2018/02/06	0	0.00	10	39.42	39.30	-10	5,057	-0.20%
2018/02/05	8	43.30	3	44.00	43.20	5	5,016	0.10%
2018/02/02	1	47.00	21	46.98	45.10	-20	5,018	-0.40%
2018/02/01	1	48.95	1	47.65	47.65	0	5,017	0.00%
2018/01/30	10	51.30	0	0.00	48.60	10	5,058	0.20%
2018/01/29	2	48.18	3	48.70	49.10	-1	5,066	-0.02%
2018/01/26	7	48.55	5	49.00	49.00	2	5,082	0.04%
2018/01/25	7	49.53	4	50.01	48.40	3	5,076	0.06%
2018/01/24	0	0.00	3	53.43	52.30	-3	5,033	-0.06%
2018/01/23	0	0.00	1	55.60	54.50	-1	5,094	-0.02%
2018/01/22	3	55.20	0	0.00	55.60	3	5,186	0.06%
2018/01/16	0	0.00	1	53.30	53.00	-1	5,974	-0.02%
2018/01/15	2	54.45	5	53.50	53.30	-3	6,020	-0.05%
2018/01/12	1	52.70	0	0.00	52.70	1	6,022	0.02%
2018/01/11	8	52.20	5	51.88	51.90	3	6,023	0.05%
2018/01/10	0	0.00	1	55.00	54.50	-1	5,969	-0.02%
2018/01/09	24	57.00	21	58.13	57.00	3	5,983	0.05%
2018/01/08	77	56.65	67	57.63	56.00	10	5,953	0.17%
2018/01/05	9	55.48	4	55.33	55.70	5	5,948	0.08%
2018/01/04	18	55.88	12	55.28	55.70	6	6,082	0.10%
2018/01/03	4	55.08	14	54.52	54.70	-10	5,946	-0.17%
2018/01/02	33	52.69	38	51.89	54.00	-5	5,866	-0.09%