位速 (3508)-永豐金-敦北券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
23.75
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	24.35	0	0.00	24.35	1	289	0.35%
2024/04/24	0	24.27	0	0.00	24.10	0	289	0.00%
2024/04/23	0	23.70	0	0.00	23.60	0	290	0.00%
2024/04/22	0	23.95	0	0.00	23.50	0	289	0.00%
2024/04/18	0	24.68	0	0.00	24.40	0	286	0.00%
2024/04/17	0	24.35	0	0.00	24.35	0	286	0.00%
2024/04/16	0	24.87	0	0.00	24.10	0	286	0.00%
2024/04/12	0	25.90	0	0.00	25.70	0	297	0.00%
2024/04/09	0	26.85	0	0.00	26.00	0	294	0.00%
2024/04/08	0	26.15	0	0.00	26.20	0	291	0.00%
2024/04/02	0	26.15	0	0.00	26.30	0	292	0.00%
2024/04/01	0	27.00	0	0.00	27.00	0	291	0.00%
2024/03/27	0	26.20	0	0.00	27.60	0	289	0.00%
2024/03/22	0	0.00	5	27.06	26.75	-5	275	-1.82%
2024/03/21	0	28.05	0	0.00	28.00	0	263	0.00%
2024/03/20	5	27.05	0	0.00	28.20	5	239	2.09%
2024/03/18	0	23.60	0	0.00	23.35	0	200	0.00%
2024/03/15	0	22.95	0	0.00	23.05	0	201	0.00%
2024/03/12	0	24.65	0	0.00	24.65	0	200	0.00%
2024/03/11	0	23.90	0	0.00	24.65	0	198	0.00%
2024/03/05	0	25.95	0	0.00	25.80	0	187	0.00%
2024/02/22	0	0.00	1	26.75	26.65	-1	180	-0.55%
2024/02/16	0	0.00	1	27.00	26.90	-1	178	-0.56%
2024/02/15	0	0.00	0.1	26.20	26.35	-0.1	178	-0.06%
2024/01/17	0	0.00	2	27.90	27.30	-2	199	-1.00%
2024/01/09	1	28.40	0	0.00	28.40	1	200	0.50%
2023/12/27	0	28.50	0	0.00	28.40	0	185	0.00%
2023/12/08	0	0.00	2	28.40	28.35	-2	172	-1.16%
2023/12/01	0	0.00	1	29.00	28.95	-1	187	-0.53%
2023/10/27	0	0.00	1	27.70	27.60	-1	196	-0.51%
2023/09/18	0	0.00	0	32.50	30.90	0	397	0.00%
2023/09/13	0	0.00	1	30.00	29.90	-1	386	-0.26%
2023/09/08	0	30.95	0	0.00	30.75	0	401	0.00%
2023/07/18	0	0.00	1	33.00	32.55	-1	513	-0.19%
2023/07/14	1.1	35.80	0	0.00	35.65	1.1	494	0.22%
2023/07/05	0	33.00	0	0.00	31.15	0	407	0.00%
2023/06/27	0	0.00	1	31.85	31.70	-1	423	-0.24%
2023/06/19	1	32.45	0	0.00	32.35	1	438	0.23%
2023/06/16	1	33.10	0	0.00	32.95	1	437	0.23%
2023/06/14	0	0.00	0.1	32.70	32.00	-0.1	434	-0.01%
2023/06/08	0	0.00	1	33.30	33.10	-1	445	-0.22%
2023/06/07	0.1	33.90	0	0.00	33.80	0.1	456	0.01%
2023/06/05	1	35.75	0	0.00	35.50	1	492	0.20%
2023/05/17	1	31.10	0	0.00	31.05	1	559	0.18%
2023/05/09	0	31.50	0	0.00	30.90	0	624	0.00%
2023/04/18	0	36.10	2	35.80	35.45	-2	885	-0.23%
2023/04/10	0	36.80	0	0.00	35.90	0	1,057	0.00%
2023/04/07	0	37.45	0	0.00	35.80	0	1,064	0.00%
2023/04/06	0	36.05	3	35.65	35.75	-3	1,076	-0.28%
2023/03/31	0	35.85	0	0.00	35.85	0	1,082	0.00%
2023/03/30	0	36.73	0	0.00	35.85	0	1,085	0.00%
2023/03/29	0	36.00	0	0.00	35.50	0	1,093	0.00%
2023/03/27	0	38.00	0	0.00	36.70	0	1,133	0.00%
2023/03/24	0	37.03	0	0.00	36.70	0	1,187	0.00%
2023/03/22	0	0.00	0	39.00	37.10	0	1,193	0.00%
2023/03/17	0	0.00	0	38.40	36.20	0	1,214	0.00%
2023/03/10	2	38.35	0	0.00	38.20	2	1,433	0.14%
2023/03/09	2	39.80	0	0.00	39.60	2	1,474	0.14%
2023/02/23	5	39.50	0	0.00	40.05	5	1,457	0.34%
2023/02/10	1	39.00	0	0.00	38.50	1	1,419	0.07%
2023/02/03	3	41.17	0	0.00	39.45	3	1,473	0.20%
2023/01/17	0	0.00	17	35.46	35.80	-17	1,306	-1.30%
2023/01/16	0	0.00	1	36.00	35.50	-1	1,302	-0.08%
2023/01/05	6	38.05	1	38.60	37.35	5	1,280	0.39%
2023/01/04	12	38.67	0	0.00	37.95	12	1,267	0.95%
2023/01/03	0	0.00	1	37.70	38.50	-1	1,238	-0.08%
2022/12/30	0	0.00	5	37.35	38.95	-5	1,195	-0.42%
2022/12/26	5	36.50	0	0.00	36.45	5	1,135	0.44%
2022/12/23	0	0.00	1	35.10	35.70	-1	1,133	-0.09%
2022/12/22	0	0.00	3	37.10	36.25	-3	1,136	-0.26%
2022/12/21	3	36.52	1	36.40	36.40	2	1,147	0.17%
2022/12/20	0	0.00	2	38.75	36.80	-2	1,147	-0.17%
2022/12/19	2	38.35	0	0.00	37.35	2	1,144	0.17%
2022/12/16	2	37.60	0	0.00	37.80	2	1,128	0.18%
2022/12/08	0	0.00	2	37.10	37.60	-2	1,071	-0.19%
2022/12/07	1	35.45	0	0.00	35.50	1	1,060	0.09%
2022/12/06	1	37.10	0	0.00	36.80	1	1,055	0.09%
2022/12/05	0	0.00	1	40.15	38.90	-1	1,040	-0.10%
2022/12/02	1	37.25	2	37.90	39.70	-1	987	-0.10%
2022/12/01	1	37.90	0	0.00	39.30	1	890	0.11%
2022/11/30	1	34.35	0	0.00	35.75	1	853	0.12%
2022/11/10	0	0.00	2	33.00	32.15	-2	1,302	-0.15%
2022/11/04	2	34.00	0	0.00	34.00	2	1,742	0.11%
2022/10/28	0	0.00	1	26.35	26.60	-1	2,367	-0.04%
2022/10/27	0	0.00	5	26.75	27.00	-5	2,635	-0.19%
2022/10/17	1	28.55	0	0.00	29.05	1	5,293	0.02%
2022/10/05	0	0.00	1	30.65	30.45	-1	7,800	-0.01%
2022/09/29	5	31.55	0	0.00	31.05	5	7,963	0.06%
2022/09/28	1	30.35	0	0.00	31.40	1	8,031	0.01%
2022/09/23	0	0.00	4	34.45	33.35	-4	8,271	-0.05%
2022/09/22	0	0.00	1	34.70	35.05	-1	8,345	-0.01%
2022/09/14	0	0.00	8	37.02	37.95	-8	11,699	-0.07%
2022/09/12	1	38.80	0	0.00	38.45	1	11,724	0.01%
2022/09/08	1	36.35	0	0.00	36.35	1	11,720	0.01%
2022/09/07	0	0.00	2	36.95	36.70	-2	11,724	-0.02%
2022/09/06	2	37.30	0.2	37.65	37.30	1.8	11,725	0.02%
2022/08/31	0	0.00	0.1	39.75	40.35	-0.1	11,683	0.00%
2022/08/26	0	0.00	0	40.30	40.00	0	11,626	0.00%
2022/08/25	1	39.70	0.2	39.80	39.70	0.8	11,615	0.01%
2022/08/24	0	0.00	1	39.05	39.10	-1	11,629	-0.01%
2022/08/22	3	40.35	0	0.00	40.05	3	11,606	0.03%
2022/08/19	0	0.00	2	42.58	41.50	-2	11,575	-0.02%
2022/08/18	4	42.10	0	0.00	42.00	4	11,478	0.03%
2022/08/15	10	42.30	10	41.55	42.95	0	11,246	0.00%
2022/08/12	1	42.95	0	42.15	42.05	1	11,130	0.01%
2022/08/11	28	42.65	33	43.35	42.30	-5	11,029	-0.05%
2022/08/10	9	42.38	14	42.72	42.40	-5	10,857	-0.05%
2022/08/09	1	41.25	0	0.00	41.20	1	10,680	0.01%
2022/08/08	1	40.95	1	41.65	41.65	0	10,595	0.00%
2022/08/05	23	41.55	23	41.13	41.50	0	10,501	0.00%
2022/08/04	5	41.36	17.5	40.80	40.30	-12.5	10,398	-0.12%
2022/08/03	28	44.77	34	44.62	43.55	-6	10,184	-0.06%
2022/08/02	13	43.63	10	43.80	43.50	3	9,934	0.03%
2022/08/01	21	45.97	20	45.30	45.05	1	9,828	0.01%
2022/07/29	5	45.20	2	45.10	45.10	3	9,632	0.03%
2022/07/28	19	46.74	29	47.46	45.15	-10	9,340	-0.11%
2022/07/27	0	0.00	1	42.75	43.70	-1	8,682	-0.01%
2022/07/26	14	44.51	18	43.64	43.70	-4	8,585	-0.05%
2022/07/25	10	45.03	9	45.47	45.75	1	8,463	0.01%
2022/07/22	58	46.55	50	45.91	45.10	8	8,209	0.10%
2022/07/21	102	45.66	99	45.06	45.20	3	7,572	0.04%	大買/
2022/07/20	47	44.31	52	43.94	43.20	-5	6,773	-0.07%
2022/07/19	189	46.00	166.2	43.98	43.20	22.8	6,290	0.36%	大買/大賣/
2022/07/18	1	46.50	5	46.56	47.60	-4	5,528	-0.07%
2022/07/15	2.2	43.35	0	0.00	43.30	2.2	5,415	0.04%
2022/07/14	2	42.70	5	42.94	43.70	-3	5,338	-0.06%
2022/07/13	2	40.48	1.4	41.37	39.85	0.6	5,225	0.01%
2022/07/11	0	0.00	3	39.20	38.40	-3	5,165	-0.06%
2022/07/08	8.1	38.12	0	0.00	37.55	8.1	5,134	0.16%
2022/07/07	1	39.10	0	0.00	39.40	1	5,117	0.02%
2022/07/06	3.2	41.36	5	40.60	38.35	-1.8	5,067	-0.03%
2022/07/05	6	41.42	3	39.40	42.60	3	5,017	0.06%
2022/07/04	3	39.30	0	0.00	39.30	3	4,913	0.06%
2022/06/30	1	37.00	1	37.85	37.00	0	4,797	0.00%
2022/06/29	36	38.61	38	38.95	39.00	-2	4,727	-0.04%
2022/06/28	52	42.15	46	42.25	41.50	6	4,078	0.15%
2022/06/27	1	39.90	0	0.00	39.90	1	3,043	0.03%
2022/06/24	44	34.33	44	35.25	36.30	0	3,025	0.00%
2022/06/23	49	32.07	50	31.83	33.00	-1	2,608	-0.04%
2022/06/22	34	30.32	34	31.29	31.45	0	1,846	0.00%
2022/06/21	1	28.20	1	28.55	28.60	0	1,659	0.00%
2022/06/20	1	28.29	0	0.00	26.00	1	1,662	0.06%
2022/06/16	0	29.60	0	0.00	28.40	0	1,705	0.00%
2022/06/01	1	35.00	0	0.00	35.00	1	2,098	0.05%
2022/05/10	0	0.00	0.1	33.05	33.20	-0.1	3,921	0.00%
2022/05/06	0	0.00	1	33.75	34.30	-1	4,482	-0.02%
2022/05/05	2	35.83	1	36.00	35.10	1	4,707	0.02%
2022/05/04	1	34.75	0	0.00	35.45	1	4,885	0.02%
2022/04/29	25	35.43	25	35.08	34.10	0	5,079	0.00%
2022/04/28	0	34.00	0	0.00	33.70	0	5,145	0.00%
2022/04/25	0	34.85	0	0.00	34.40	0	5,294	0.00%
2022/04/22	0	0.00	0.2	36.00	36.15	-0.2	5,500	0.00%
2022/04/20	0	38.50	0	0.00	38.10	0	5,716	0.00%
2022/04/14	0	42.25	0	0.00	41.20	0	6,261	0.00%
2022/04/13	0	0.00	2	42.38	42.05	-2	6,422	-0.03%
2022/04/11	0	41.35	0	0.00	41.05	0	6,743	0.00%
2022/03/31	2	43.45	1	43.10	43.05	1	7,158	0.01%
2022/03/30	1	45.20	1	44.30	44.30	0	7,160	0.00%
2022/03/29	0	42.95	0	0.00	42.80	0	7,070	0.00%
2022/03/24	0	0.00	1	44.05	44.80	-1	7,051	-0.01%
2022/03/22	0	0.00	1	43.10	42.90	-1	7,852	-0.01%
2022/03/21	1	43.65	2	43.35	42.00	-1	8,740	-0.01%
2022/03/15	0	0.00	0.3	40.10	39.30	-0.3	13,401	0.00%
2022/03/11	2	41.55	0	0.00	41.60	2	16,777	0.01%
2022/03/09	1	42.10	1	42.15	42.00	0	18,456	0.00%
2022/03/07	0	0.00	1	44.60	44.20	-1	18,870	-0.01%
2022/03/04	2	48.65	7	49.40	47.90	-5	18,949	-0.03%
2022/03/03	6	50.24	5	48.85	49.45	1	18,935	0.01%
2022/03/02	5	47.94	4	46.79	49.35	1	18,785	0.01%
2022/03/01	0	0.00	3	47.20	47.70	-3	18,648	-0.02%
2022/02/25	0	0.00	1	45.45	45.20	-1	18,660	-0.01%
2022/02/23	8	46.55	14	47.46	47.90	-6	18,715	-0.03%
2022/02/22	23	46.86	27	46.37	46.10	-4	18,769	-0.02%
2022/02/21	1	48.30	0	0.00	47.60	1	18,758	0.01%
2022/02/18	1	47.70	1	47.95	48.90	0	18,862	0.00%
2022/02/17	3	48.07	2	48.18	48.40	1	19,093	0.01%
2022/02/16	21	48.72	21	48.35	48.35	0	20,235	0.00%
2022/02/15	2	47.78	2	46.68	45.95	0	21,622	0.00%
2022/02/14	2	47.40	0	0.00	46.65	2	23,338	0.01%
2022/02/11	3	50.50	4.1	50.81	50.10	-1	24,113	0.00%
2022/02/10	9	53.67	7	51.69	51.20	2	24,983	0.01%
2022/02/09	9	52.07	5	51.94	51.90	4	25,107	0.02%
2022/02/08	6	48.27	1	49.20	49.20	5	25,122	0.02%
2022/02/07	12.1	46.26	17	46.29	48.70	-4.9	25,336	-0.02%
2022/01/26	17	46.42	16	46.59	46.00	1	25,455	0.00%
2022/01/25	3	47.95	3	46.30	45.05	0	26,009	0.00%
2022/01/24	1	48.80	1	48.45	49.25	0	26,498	0.00%
2022/01/21	0	0.00	14	50.36	50.10	-14	26,725	-0.05%
2022/01/20	7	52.01	2	51.35	51.50	5	26,667	0.02%
2022/01/18	2	53.65	0	0.00	52.50	2	27,338	0.01%
2022/01/17	1	53.80	2	54.25	53.80	-1	27,382	0.00%
2022/01/14	3	52.13	9	52.67	51.80	-6	27,648	-0.02%
2022/01/13	8	54.15	6	53.75	54.00	2	27,715	0.01%
2022/01/12	7	56.19	5	56.46	54.70	2	27,639	0.01%
2022/01/11	12.1	54.34	5	54.50	55.00	7.1	27,401	0.03%
2022/01/10	6	58.47	2	57.90	58.60	4	27,261	0.01%
2022/01/07	0.1	58.70	12	59.50	58.20	-11.9	27,170	-0.04%
2022/01/06	4	62.75	9	62.58	62.10	-5	26,998	-0.02%
2022/01/05	3	63.80	33	63.50	63.00	-30	26,823	-0.11%
2022/01/04	6	66.78	6.1	67.02	66.20	-0.1	26,657	0.00%
2022/01/03	14.1	72.32	5	72.36	68.50	9.1	26,455	0.03%
2021/12/29	0	0.00	1	70.20	70.70	-1	26,014	0.00%
2021/12/28	1	69.90	0.1	69.20	69.50	0.9	25,975	0.00%
2021/12/22	0	0.00	0.1	66.90	67.20	-0.1	25,872	0.00%
2021/12/21	0	0.00	0.2	64.80	65.00	-0.2	25,843	0.00%
2021/12/20	0	0.00	6	63.40	64.60	-6	25,821	-0.02%
2021/12/17	1	62.20	0	0.00	63.20	1	25,794	0.00%
2021/12/16	26	70.22	22.4	70.14	69.10	3.6	25,719	0.01%
2021/12/15	70	68.42	54	67.69	69.00	16	24,885	0.06%
2021/12/14	7	65.85	46	65.41	65.50	-39	23,972	-0.16%
2021/12/13	40	71.99	54	71.13	68.50	-14	23,267	-0.06%
2021/12/10	56.3	70.38	48	69.88	69.60	8.3	22,289	0.04%
2021/12/09	32.1	69.52	124.1	68.95	70.00	-92	20,311	-0.45%	大賣/
2021/12/08	117.4	70.90	83	71.38	65.80	34.4	19,204	0.18%	大買/
2021/12/07	59	65.46	53	66.39	67.80	6	17,027	0.04%
2021/12/06	86.4	57.89	41	58.79	61.70	45.4	15,747	0.29%
2021/12/03	9	54.78	47	55.73	56.10	-38	14,291	-0.27%
2021/12/02	45	53.50	1	53.80	51.00	44	13,989	0.31%
2021/12/01	9	54.39	0	0.00	56.50	9	13,671	0.07%
2021/11/30	4	52.75	0	0.00	52.90	4	13,502	0.03%
2021/11/29	3	46.95	2	47.15	49.10	1	13,356	0.01%
2021/11/26	0	0.00	1	48.60	48.80	-1	13,285	-0.01%
2021/11/25	1	53.70	0	0.00	52.10	1	13,211	0.01%
2021/11/23	2	51.90	0	0.00	49.00	2	13,064	0.02%
2021/11/22	1	55.10	11.3	55.10	54.30	-10.3	12,932	-0.08%
2021/11/19	5	55.00	4	55.50	55.00	1	12,867	0.01%
2021/11/18	4.1	53.68	1	54.00	53.50	3.1	12,751	0.02%
2021/11/17	7	55.27	6	54.83	55.00	1	12,670	0.01%
2021/11/16	31	57.43	0	0.00	53.40	31	12,508	0.25%
2021/11/15	47	58.40	61	58.40	59.20	-14	12,221	-0.11%
2021/11/12	83	51.55	66	52.57	53.90	17	10,981	0.15%
2021/11/11	82	46.43	66	47.51	49.00	16	9,374	0.17%
2021/11/10	23	42.81	20.1	43.90	44.55	2.9	7,524	0.04%
2021/11/09	15.4	38.42	11.2	39.08	40.50	4.2	6,650	0.06%
2021/11/08	8	34.86	13.3	35.81	36.85	-5.3	5,681	-0.09%
2021/11/05	21	34.09	20	33.86	33.50	1	5,175	0.02%
2021/11/04	8.3	34.96	9	34.59	33.25	-0.7	4,679	-0.01%
2021/11/03	4	33.71	5	34.29	35.20	-1	4,353	-0.02%
2021/11/02	17	35.70	9	35.16	35.00	8	4,000	0.20%
2021/11/01	5.2	33.80	8	33.72	34.20	-2.8	3,237	-0.09%
2021/10/29	8	29.93	9	30.33	31.10	-1	2,623	-0.04%
2021/10/28	4	29.20	2	28.38	28.30	2	2,293	0.09%
2021/10/27	14	29.27	11	29.49	29.50	3	2,174	0.14%
2021/10/26	7	27.07	23	26.86	28.25	-16	1,615	-0.99%
2021/10/25	11	25.53	2	25.50	25.70	9	1,366	0.66%
2021/10/22	10	26.05	9	26.14	26.15	1	1,234	0.08%
2021/10/21	4	23.39	2	23.88	24.65	2	743	0.27%
2021/10/20	1	22.30	0	0.00	22.45	1	575	0.17%
2021/10/08	0	20.50	0	0.00	19.85	0	598	0.00%
2021/08/24	0	19.95	0	0.00	19.65	0	695	0.00%
2021/08/02	0	0.00	0	22.00	22.20	0	800	0.00%
2021/06/25	0	0.00	1	22.40	22.40	-1	1,772	-0.06%
2021/06/18	1	22.20	0	0.00	22.20	1	1,813	0.06%
2021/06/17	0	21.95	0	0.00	21.25	0	1,826	0.00%
2021/06/02	0	23.95	0	0.00	22.20	0	2,008	0.00%
2021/05/31	0	0.00	1	22.60	23.00	-1	2,063	-0.05%
2021/05/19	1	20.45	0	0.00	20.90	1	2,255	0.04%
2021/04/23	0	0.00	2	28.30	28.40	-2	2,295	-0.09%
2021/04/21	2	29.90	0	0.00	29.50	2	2,278	0.09%
2021/04/15	1	31.55	0	0.00	30.20	1	2,264	0.04%
2021/04/14	0	31.60	0	0.00	30.90	0	2,252	0.00%
2021/04/12	1	32.00	1	31.75	31.95	0	2,334	0.00%
2021/04/09	0	0.00	11	30.59	30.95	-11	2,253	-0.49%
2021/04/08	16	30.19	13	30.37	29.90	3	2,167	0.14%
2021/04/07	0	0.00	3	27.60	28.20	-3	2,018	-0.15%
2021/04/06	7	26.62	4	27.00	26.95	3	1,955	0.15%
2021/04/01	7	26.35	7	26.46	26.35	0	1,970	0.00%
2021/03/31	4	25.89	3	26.35	25.85	1	1,984	0.05%
2021/03/30	0	26.13	1	25.75	25.65	-1	2,037	-0.05%
2021/03/29	1	25.60	0	0.00	25.60	1	2,041	0.05%
2021/03/26	1	24.65	0	0.00	25.00	1	2,089	0.05%
2021/03/22	1	25.60	0	0.00	25.70	1	3,291	0.03%
2021/03/19	1	26.20	0	0.00	25.60	1	3,383	0.03%
2021/03/18	5	26.50	5	26.17	25.95	0	3,546	0.00%
2021/03/17	0	0.00	2	25.75	26.20	-2	3,602	-0.06%
2021/03/15	0	0.00	7	25.64	25.75	-7	3,640	-0.19%
2021/03/11	0	25.05	0	0.00	25.00	0	3,819	0.00%
2021/03/05	1	25.30	0	0.00	24.60	1	4,003	0.02%
2021/03/02	1	25.80	0	0.00	25.20	1	3,901	0.03%
2021/02/26	1	24.55	0	0.00	25.00	1	3,864	0.03%
2021/02/25	0	0.00	1	25.30	24.80	-1	3,854	-0.03%
2021/02/19	1	24.65	0	0.00	24.85	1	3,788	0.03%
2021/01/28	0	0.00	3	22.65	22.65	-3	3,600	-0.08%
2021/01/27	3	22.35	3	22.45	22.35	0	3,590	0.00%
2021/01/26	0	0.00	9	22.23	22.15	-9	3,571	-0.25%
2021/01/21	6	21.88	6	22.35	21.60	0	3,526	0.00%
2021/01/20	9	22.13	9	23.53	22.00	0	3,513	0.00%
2021/01/15	3	22.83	0	0.00	23.05	3	3,436	0.09%
2021/01/14	0	0.00	1	23.50	23.70	-1	3,414	-0.03%
2021/01/13	2	23.68	0	0.00	23.30	2	3,388	0.06%
2021/01/12	0	0.00	2	23.05	23.20	-2	3,365	-0.06%
2021/01/11	0	0.00	17	24.18	24.55	-17	3,332	-0.51%
2021/01/08	7	24.25	7	24.55	24.25	0	3,282	0.00%
2021/01/07	7	25.60	3	26.30	25.60	4	3,242	0.12%
2021/01/06	7	25.90	0	0.00	25.80	7	3,218	0.22%
2021/01/05	3	26.70	9	26.60	26.80	-6	3,121	-0.19%
2020/12/31	6	25.90	0	0.00	25.75	6	2,950	0.20%
2020/12/30	0	0.00	17	26.17	26.70	-17	2,906	-0.58%
2020/12/28	0	0.00	3	25.10	25.05	-3	2,766	-0.11%
2020/12/23	0	0.00	3	23.90	24.00	-3	2,588	-0.12%
2020/12/22	1	23.80	0	0.00	23.80	1	2,565	0.04%
2020/12/21	17	24.74	16	25.15	24.60	1	2,525	0.04%
2020/12/18	2	26.20	2	27.60	26.50	0	2,439	0.00%
2020/12/17	3	27.40	11	27.70	27.35	-8	2,312	-0.35%
2020/12/16	41	28.84	28	30.01	27.10	13	2,119	0.61%
2020/12/15	0	0.00	13	28.09	28.80	-13	1,284	-1.01%
2020/12/14	13	26.60	10	26.73	26.20	3	1,168	0.26%
2020/12/11	12	23.37	18	24.05	25.40	-6	973	-0.62%
2020/12/10	0	0.00	1	23.20	23.10	-1	874	-0.11%
2020/12/07	1	23.85	1	23.30	24.50	0	797	0.00%
2020/12/04	0	0.00	2	20.65	22.40	-2	673	-0.30%
2020/12/03	1	21.30	0	0.00	20.40	1	602	0.17%
2020/12/02	1	19.70	10	19.63	20.75	-9	561	-1.60%
2020/11/26	1	19.20	0	0.00	18.85	1	689	0.15%
2020/11/25	1	18.85	1	19.10	19.10	0	684	0.00%
2020/11/11	3	17.10	3	17.25	17.20	0	605	0.00%
2020/11/03	0	0.00	12	16.46	16.90	-12	582	-2.06%
2020/11/02	1	16.45	1	16.90	16.40	0	580	0.00%
2020/10/30	15	16.82	15	16.92	16.75	0	578	0.00%
2020/10/29	0	0.00	5	17.00	16.95	-5	579	-0.86%
2020/10/26	4	17.60	3	17.80	17.50	1	579	0.17%
2020/10/21	5	18.00	0	0.00	18.10	5	587	0.85%
2020/10/20	0	0.00	5	18.10	18.10	-5	595	-0.84%
2020/10/19	6	18.00	6	18.20	18.15	0	602	0.00%
2020/10/16	9	17.92	9	18.25	17.85	0	647	0.00%
2020/10/15	6	18.05	6	18.35	17.90	0	844	0.00%
2020/10/14	9	18.20	9	18.30	18.20	0	844	0.00%
2020/10/13	11	18.10	11	18.20	18.05	0	844	0.00%
2020/10/12	9	18.45	6	18.60	18.20	3	848	0.35%
2020/10/07	3	18.60	3	18.80	18.60	0	850	0.00%
2020/10/06	0	0.00	3	18.15	18.15	-3	848	-0.35%
2020/10/05	3	17.90	0	0.00	17.85	3	857	0.35%
2020/09/30	2	18.15	4	18.25	18.15	-2	883	-0.23%
2020/09/25	10	18.24	9	18.68	18.15	1	910	0.11%
2020/09/24	9	18.47	3	18.90	18.35	6	913	0.66%
2020/09/23	0	0.00	6	19.33	19.35	-6	921	-0.65%
2020/09/22	3	18.45	0	0.00	18.40	3	908	0.33%
2020/09/21	3	19.05	3	19.25	18.85	0	909	0.00%
2020/09/18	3	19.05	6	18.95	19.05	-3	909	-0.33%
2020/09/16	3	18.70	3	18.90	18.70	0	911	0.00%
2020/09/15	2	18.95	0	0.00	18.75	2	914	0.22%
2020/09/10	10	20.50	10	21.33	19.05	0	897	0.00%
2020/09/09	0	0.00	1	20.35	20.85	-1	861	-0.12%
2020/09/08	9	20.67	5	21.45	20.25	4	837	0.48%
2020/09/03	1	19.40	0	0.00	20.05	1	689	0.14%
2020/08/12	0	0.00	3	16.80	16.70	-3	616	-0.49%
2020/08/11	10	16.90	1	17.00	16.85	9	616	1.46%
2020/07/31	1	17.10	0	0.00	17.25	1	633	0.16%
2020/07/24	6	17.73	0	0.00	17.50	6	633	0.95%
2020/07/23	5	18.00	5	18.30	18.00	0	629	0.00%
2020/07/22	5	17.75	0	0.00	18.25	5	625	0.80%
2020/07/21	1	18.80	1	19.25	18.75	0	580	0.00%
2020/07/17	10	18.70	0	0.00	18.70	10	380	2.63%
2020/07/13	1	19.60	0	0.00	19.55	1	395	0.25%
2020/07/10	15	20.15	0	0.00	20.00	15	397	3.77%
2020/07/09	38	21.18	5	21.70	21.15	33	389	8.47%
2020/07/08	0	0.00	6	20.39	21.00	-6	368	-1.63%
2020/07/07	5	20.20	0	0.00	20.10	5	365	1.37%
2020/07/02	5	20.25	21	20.15	20.25	-16	358	-4.46%
2020/07/01	9	19.25	6	19.65	19.25	3	328	0.91%
2020/06/24	18	19.06	18	19.23	19.05	0	323	0.00%
2020/06/23	3	18.75	0	0.00	19.50	3	319	0.94%
2020/06/19	5	18.95	13	18.99	18.95	-8	318	-2.51%
2020/06/17	8	18.63	30	18.75	18.70	-22	320	-6.87%
2020/06/16	25	18.38	25	18.61	18.40	0	319	0.00%
2020/06/11	6	19.43	0	0.00	19.30	6	342	1.75%
2020/06/10	3	20.05	0	0.00	20.00	3	357	0.84%
2020/06/09	6	20.20	0	0.00	20.20	6	364	1.64%
2020/06/05	0	0.00	6	20.30	20.40	-6	383	-1.57%
2020/06/04	3	20.10	3	20.25	20.10	0	390	0.00%
2020/06/03	0	0.00	9	19.70	19.90	-9	405	-2.22%
2020/06/02	3	19.35	0	0.00	19.45	3	403	0.74%
2020/06/01	3	19.35	0	0.00	19.45	3	403	0.74%
2020/05/29	0	0.00	6	19.47	19.40	-6	403	-1.49%
2020/05/28	3	19.05	0	0.00	19.05	3	406	0.74%
2020/05/25	4	19.55	0	0.00	19.50	4	418	0.96%
2020/05/22	3	20.20	7	20.50	20.10	-4	427	-0.94%
2020/05/21	1	20.05	1	20.20	20.20	0	437	0.00%
2020/05/19	1	19.30	1	19.25	19.20	0	537	0.00%
2020/05/18	2	18.95	2	19.08	19.10	0	538	0.00%
2020/05/04	5	19.60	0	0.00	20.20	5	537	0.93%
2020/04/29	3	19.70	15	19.83	20.40	-12	563	-2.13%
2020/04/23	15	18.23	15	18.47	18.20	0	572	0.00%
2020/04/21	3	17.90	3	18.10	17.80	0	570	0.00%
2020/04/09	4	16.00	0	0.00	16.25	4	553	0.72%
2020/04/06	10	14.30	0	0.00	14.45	10	560	1.78%
2020/04/01	5	14.40	0	0.00	14.40	5	571	0.87%
2020/03/26	1	14.40	0	0.00	14.30	1	755	0.13%
2020/02/20	1	25.05	1	24.95	25.30	0	589	0.00%
2020/01/07	0	0.00	1	28.70	28.00	-1	550	-0.18%
2019/12/27	1	30.35	2	30.00	30.15	-1	540	-0.18%
2019/12/24	2	30.80	3	29.32	30.00	-1	466	-0.21%
2019/12/23	1	28.55	0	0.00	28.55	1	367	0.27%
2019/12/16	2	28.63	2	28.88	28.70	0	361	0.00%
2019/12/13	3	29.10	1	29.30	28.35	2	365	0.55%
2019/09/06	0	0.00	2	33.35	33.10	-2	624	-0.32%
2019/09/04	2	35.40	0	0.00	34.35	2	629	0.32%