位速 (3508)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
23.75
漲跌
▼0.05
漲幅
-0.21%
成交量
173張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	24.00	0	23.90	23.80	4	284	1.41%
2024/05/09	0	24.45	0	0.00	24.15	0	284	0.00%
2024/05/03	0	0.00	2	24.30	24.30	-2	287	-0.70%
2024/05/02	2	23.85	0	0.00	24.40	2	287	0.70%
2024/04/26	0	0.00	1	24.35	24.35	-1	289	-0.35%
2024/04/25	2	23.90	2	24.30	24.15	0	289	0.00%
2024/04/24	0	24.00	6	24.13	24.10	-6	289	-2.07%
2024/04/23	4	23.60	0	0.00	23.60	4	290	1.38%
2024/04/22	0	24.10	0	0.00	23.50	0	289	0.00%
2024/04/19	14	24.10	0	0.00	23.85	14	288	4.86%
2024/04/18	1	24.10	7	24.66	24.40	-6	286	-2.09%
2024/04/17	1	24.20	6	24.50	24.35	-5	286	-1.75%
2024/04/16	10	24.47	0	0.00	24.10	10	286	3.49%
2024/04/12	0	25.55	0	0.00	25.70	0	297	0.00%
2024/04/03	1	26.35	0	0.00	26.15	1	292	0.34%
2024/04/02	4	26.30	0	0.00	26.30	4	292	1.37%
2024/03/29	0	27.25	0	0.00	26.70	0	291	0.00%
2024/03/27	0	27.95	0	0.00	27.60	0	289	0.00%
2024/03/21	0	0.00	2	28.60	28.00	-2	263	-0.76%
2024/03/20	0	0.00	21	27.58	28.20	-21	239	-8.77%
2024/03/19	0	0.00	11	24.73	25.65	-11	207	-5.31%
2024/03/18	0	0.00	4	23.63	23.35	-4	200	-2.00%
2024/03/13	3	23.95	0	24.25	24.00	3	200	1.50%
2024/03/12	5	24.59	3	25.20	24.65	2	200	1.00%
2024/03/11	0	23.90	8	24.68	24.65	-8	198	-4.02%
2024/03/08	6	24.48	0	0.00	23.80	6	198	3.03%
2024/03/07	10	24.41	0	0.00	24.50	10	195	5.12%
2024/03/06	0	0.00	1	25.35	25.25	-1	189	-0.53%
2024/02/29	0	26.25	0	0.00	26.20	0	180	0.00%
2024/02/22	1	26.55	0	0.00	26.65	1	180	0.55%
2024/02/05	1	26.60	0	0.00	26.20	1	179	0.56%
2024/02/02	3	26.73	0	0.00	26.70	3	176	1.70%
2024/01/25	4	27.55	0	0.00	27.50	4	202	1.97%
2024/01/24	1	27.90	0	0.00	27.85	1	201	0.50%
2024/01/23	2	27.30	0	0.00	27.35	2	200	1.00%
2024/01/17	11	27.39	0	0.00	27.30	11	199	5.52%
2024/01/12	2	28.00	0	0.00	28.00	2	198	1.01%
2024/01/10	1	28.15	0	0.00	28.00	1	201	0.50%
2024/01/08	0	0.00	5	28.87	28.90	-5	196	-2.54%
2023/12/29	2	27.90	0	0.00	28.20	2	185	1.08%
2023/12/28	2	28.18	0	0.00	28.20	2	185	1.08%
2023/12/27	1	28.35	0	0.00	28.40	1	185	0.54%
2023/12/26	1	28.55	0	0.00	28.50	1	183	0.54%
2023/12/25	1	29.05	2	29.00	28.70	-1	183	-0.55%
2023/12/22	0	0.00	3	28.52	28.55	-3	179	-1.67%
2023/12/21	2	28.10	0	0.00	28.30	2	178	1.12%
2023/12/18	1	28.30	0	0.00	28.40	1	178	0.56%
2023/12/15	2	28.60	2	28.75	28.50	0	177	0.00%
2023/12/14	0	0.00	3	29.32	29.25	-3	171	-1.75%
2023/12/12	0	0.00	2	28.40	27.95	-2	168	-1.19%
2023/12/11	2	28.10	2	28.05	28.05	0	174	0.00%
2023/12/07	4	28.20	1	28.45	28.35	3	171	1.75%
2023/12/05	1	28.35	0	0.00	28.50	1	172	0.58%
2023/11/27	0	0.00	2	28.93	29.20	-2	205	-0.97%
2023/11/13	1	29.00	0	0.00	29.15	1	206	0.48%
2023/11/06	0	0.00	22	30.43	30.00	-22	207	-10.59%
2023/11/03	21	28.71	9	28.93	30.00	12	198	6.04%
2023/10/31	2	27.20	0	0.00	27.05	2	192	1.04%
2023/10/27	0	27.95	0	0.00	27.60	0	196	0.00%
2023/10/26	2	27.70	0	0.00	27.70	2	203	0.98%
2023/10/25	0	0.00	2	28.20	28.05	-2	206	-0.97%
2023/10/24	2	27.80	0	0.00	27.60	2	209	0.96%
2023/10/20	4	28.05	6	27.60	28.00	-2	218	-0.91%
2023/10/19	0	0.00	3	28.50	28.25	-3	220	-1.36%
2023/10/18	4	28.93	0	0.00	28.45	4	221	1.80%
2023/10/17	0	0.00	3	30.20	29.05	-3	223	-1.34%
2023/10/11	8	29.61	0	0.00	29.15	8	325	2.46%
2023/10/02	0	0.00	1	29.80	29.95	-1	377	-0.27%
2023/09/26	1	30.05	0	0.00	29.90	1	390	0.26%
2023/09/19	1	31.10	0	0.00	30.60	1	396	0.25%
2023/09/15	2	31.80	0	0.00	31.80	2	398	0.50%
2023/09/12	0	0.00	1	30.05	29.95	-1	393	-0.25%
2023/09/08	0	0.00	1	30.75	30.75	-1	401	-0.25%
2023/09/07	1	32.10	0	0.00	31.25	1	403	0.25%
2023/09/06	2	32.40	0	0.00	32.20	2	406	0.49%
2023/09/05	1	32.20	0	0.00	32.20	1	393	0.25%
2023/08/25	0	0.00	7	29.90	29.80	-7	430	-1.63%
2023/08/24	0	0.00	8	29.76	29.65	-8	439	-1.82%
2023/08/22	5	29.02	0	0.00	29.15	5	498	1.00%
2023/08/18	2	29.80	0	0.00	29.60	2	520	0.38%
2023/08/17	0	0.00	7	29.98	30.25	-7	521	-1.34%
2023/08/15	0	0.00	1	29.90	29.10	-1	527	-0.19%
2023/08/14	9	29.04	0	0.00	28.95	9	531	1.69%
2023/08/10	2	29.50	0	0.00	29.65	2	532	0.38%
2023/08/07	0	32.25	0	0.00	30.60	0	531	0.00%
2023/07/31	4	30.95	0	0.00	31.05	4	525	0.76%
2023/07/27	1	31.50	0	0.00	31.50	1	518	0.19%
2023/07/21	1	32.35	0	0.00	31.70	1	514	0.19%
2023/07/18	0	32.70	0	0.00	32.55	0	513	0.01%
2023/07/17	0	0.00	1	34.60	33.65	-1	507	-0.20%
2023/07/14	1	34.30	0	0.00	35.65	1	494	0.20%
2023/07/12	0	0.00	7	32.40	33.20	-7	422	-1.66%
2023/07/11	0	0.00	18	31.47	31.35	-18	406	-4.43%
2023/07/10	14	30.68	0	0.00	30.60	14	406	3.44%
2023/07/07	9	31.10	0	0.00	31.15	9	409	2.20%
2023/07/06	0	0.00	7	32.23	31.90	-7	410	-1.71%
2023/07/05	2	31.05	0	0.00	31.15	2	407	0.49%
2023/07/04	6	31.20	0	0.00	31.20	6	406	1.48%
2023/07/03	0	0.00	1	31.55	31.50	-1	405	-0.25%
2023/06/29	0	0.00	1	31.85	32.00	-1	408	-0.25%
2023/06/20	0	0.00	0	32.30	32.25	0	434	0.00%
2023/06/15	0	0.00	1	32.20	32.00	-1	434	-0.23%
2023/06/13	1	32.50	0	0.00	32.45	1	438	0.23%
2023/06/05	2	35.50	0	0.00	35.50	2	492	0.41%
2023/06/02	0	0.00	2	34.30	34.30	-2	483	-0.41%
2023/06/01	2	33.90	4	34.38	34.20	-2	482	-0.41%
2023/05/31	2	34.25	0	0.00	34.35	2	485	0.41%
2023/05/30	2	34.65	2	34.68	34.65	0	491	0.00%
2023/05/29	1	35.90	1	34.90	35.35	0	494	0.00%
2023/05/25	2	34.48	6	32.76	34.50	-4	522	-0.77%
2023/05/23	1	31.85	1	32.10	31.85	0	538	0.00%
2023/05/22	0	0.00	6	32.08	32.20	-6	551	-1.09%
2023/05/19	6	31.25	1	31.10	31.10	5	551	0.91%
2023/05/18	1	31.65	0	0.00	31.70	1	554	0.18%
2023/05/16	0	0.00	4	31.00	30.75	-4	564	-0.71%
2023/05/15	4	30.40	0	0.00	30.10	4	569	0.70%
2023/05/04	5	32.17	0	0.00	31.80	5	830	0.60%
2023/04/19	0	0.00	0	35.50	34.85	0	884	0.00%
2023/04/18	0	35.87	0	0.00	35.45	0	885	0.00%
2023/04/17	0	36.00	0	0.00	35.95	0	897	0.00%
2023/04/13	0	36.75	0	0.00	36.40	0	977	0.00%
2023/03/30	0	36.60	0	0.00	35.85	0	1,085	0.00%
2023/03/29	0	0.00	2	35.40	35.50	-2	1,093	-0.18%
2023/03/24	0	36.95	0	0.00	36.70	0	1,187	0.00%
2023/03/21	0	0.00	1	36.65	36.60	-1	1,194	-0.08%
2023/03/17	0	0.00	1	36.40	36.20	-1	1,214	-0.08%
2023/03/13	0	0.00	1	37.40	37.50	-1	1,333	-0.07%
2023/03/10	1	38.55	0	0.00	38.20	1	1,433	0.07%
2023/03/09	2	39.65	2	39.83	39.60	0	1,474	0.00%
2023/03/08	0	0.00	0	38.40	38.45	0	1,490	0.00%
2023/03/07	0	0.00	1.5	38.93	38.60	-1.5	1,495	-0.10%
2023/03/06	2	38.75	0	0.00	39.00	2	1,493	0.13%
2023/03/03	1	38.65	0	0.00	38.35	1	1,496	0.07%
2023/03/02	1	38.65	0.5	37.02	38.60	0.5	1,494	0.03%
2023/03/01	0	0.00	2	39.75	39.25	-2	1,486	-0.13%
2023/02/24	1	39.20	1	39.45	39.35	0	1,478	0.00%
2023/02/23	2	39.70	3	40.63	40.05	-1	1,457	-0.07%
2023/02/22	1	38.55	3	38.60	38.60	-2	1,408	-0.14%
2023/02/16	0	0.00	1	38.00	38.40	-1	1,386	-0.07%
2023/02/15	0	37.75	0	0.00	37.55	0	1,392	0.00%
2023/02/08	1	39.45	0	0.00	39.05	1	1,466	0.07%
2023/02/07	2	39.50	3	39.50	38.90	-1	1,509	-0.07%
2023/02/06	5	39.40	16	38.93	40.00	-11	1,513	-0.73%
2023/02/03	4	42.10	30.2	42.28	39.45	-26.2	1,473	-1.78%
2023/02/02	30	38.60	4	40.75	40.75	26	1,361	1.91%
2023/01/30	1	36.40	0	0.00	36.40	1	1,309	0.08%
2023/01/17	1	35.45	0	0.00	35.80	1	1,306	0.08%
2023/01/16	0	0.00	1	35.70	35.50	-1	1,302	-0.08%
2023/01/13	2	35.90	0	0.00	35.85	2	1,301	0.15%
2023/01/12	3	37.38	1	37.45	36.90	2	1,292	0.15%
2023/01/09	1	38.25	0	0.00	37.65	1	1,286	0.08%
2023/01/06	1	37.65	30	37.33	37.60	-29	1,276	-2.27%
2023/01/05	30	38.33	0	0.00	37.35	30	1,280	2.34%
2023/01/03	7	38.14	1	38.20	38.50	6	1,238	0.48%
2022/12/30	5	37.36	0	0.00	38.95	5	1,195	0.42%
2022/12/28	0	0.00	1	36.30	35.05	-1	1,137	-0.09%
2022/12/27	1	36.45	0	0.00	36.40	1	1,136	0.09%
2022/12/26	0	0.00	2	35.50	36.45	-2	1,135	-0.18%
2022/12/23	2	36.65	0	0.00	35.70	2	1,133	0.18%
2022/12/21	0	0.00	1	36.75	36.40	-1	1,147	-0.09%
2022/12/20	1	38.60	0	0.00	36.80	1	1,147	0.09%
2022/12/19	0	0.00	1	37.85	37.35	-1	1,144	-0.09%
2022/12/16	1	37.45	0	0.00	37.80	1	1,128	0.09%
2022/12/09	0	0.00	1	37.90	36.85	-1	1,078	-0.09%
2022/12/08	0	0.00	2	37.40	37.60	-2	1,071	-0.19%
2022/12/07	1	35.90	0	0.00	35.50	1	1,060	0.09%
2022/12/06	1	37.40	0	0.00	36.80	1	1,055	0.09%
2022/12/05	1	39.40	2	40.30	38.90	-1	1,040	-0.10%
2022/12/02	3	37.27	0	0.00	39.70	3	987	0.30%
2022/12/01	0	0.00	1	39.30	39.30	-1	890	-0.11%
2022/11/30	0	0.00	13	34.25	35.75	-13	853	-1.52%
2022/11/23	0	0.00	1	31.90	31.60	-1	911	-0.11%
2022/11/22	1	32.40	0	0.00	31.85	1	935	0.11%
2022/11/17	13	33.55	0	0.00	33.60	13	986	1.32%
2022/11/14	0	0.00	0.3	32.30	32.35	-0.3	1,138	-0.03%
2022/11/10	0	0.00	1	32.40	32.15	-1	1,302	-0.08%
2022/11/09	1	33.75	0	0.00	33.30	1	1,367	0.07%
2022/10/31	1	27.30	1	27.80	27.65	0	2,139	0.00%
2022/10/27	0	0.00	1	26.90	27.00	-1	2,635	-0.04%
2022/10/25	0	0.00	1	27.10	26.85	-1	2,970	-0.03%
2022/10/14	0	0.00	2	28.33	28.75	-2	6,112	-0.03%
2022/10/13	1	27.05	0	0.00	27.20	1	6,622	0.02%
2022/09/30	0	0.00	1.4	29.71	30.05	-1.4	7,907	-0.02%
2022/09/27	0	0.00	1	30.61	32.80	-1	8,141	-0.01%
2022/09/23	0.1	34.43	1	33.80	33.35	-0.9	8,271	-0.01%
2022/09/22	1	35.50	0	0.00	35.05	1	8,345	0.01%
2022/09/19	0	35.98	0	0.00	35.65	0	10,204	0.00%
2022/09/13	0	0.00	4	37.95	37.80	-4	11,722	-0.03%
2022/09/07	0	0.00	8	36.95	36.70	-8	11,724	-0.07%
2022/09/05	2	39.10	5	38.75	38.75	-3	11,727	-0.03%
2022/09/02	0	0.00	2	40.00	39.75	-2	11,734	-0.02%
2022/09/01	3	39.07	2	38.95	38.95	1	11,697	0.01%
2022/08/31	2	40.35	0	0.00	40.35	2	11,683	0.02%
2022/08/26	2	40.33	0	0.00	40.00	2	11,626	0.02%
2022/08/23	1	40.00	0	0.00	39.75	1	11,623	0.01%
2022/08/22	1	40.20	0	0.00	40.05	1	11,606	0.01%
2022/08/19	6	42.02	2	42.60	41.50	4	11,575	0.03%
2022/08/18	0	0.00	1	41.95	42.00	-1	11,478	-0.01%
2022/08/17	3	42.70	4	42.88	42.00	-1	11,396	-0.01%
2022/08/16	22	42.46	2	42.25	41.70	20	11,313	0.18%
2022/08/15	4	41.90	3	40.88	42.95	1	11,246	0.01%
2022/08/12	28	42.18	32	42.66	42.05	-4	11,130	-0.04%
2022/08/11	31	42.46	27	43.36	42.30	4	11,029	0.04%
2022/08/10	6	42.73	0	0.00	42.40	6	10,857	0.06%
2022/08/09	12	41.69	12	40.84	41.20	0	10,680	0.00%
2022/08/08	0	0.00	1	39.70	41.65	-1	10,595	-0.01%
2022/08/05	29	41.56	28	41.36	41.50	1	10,501	0.01%
2022/08/04	57.2	41.13	61	42.40	40.30	-3.8	10,398	-0.04%
2022/08/03	8	45.09	6	45.02	43.55	2	10,184	0.02%
2022/08/02	36	43.83	36	44.40	43.50	0	9,934	0.00%
2022/08/01	24	45.29	24	45.74	45.05	0	9,828	0.00%
2022/07/29	30.1	44.87	27	45.37	45.10	3.1	9,632	0.03%
2022/07/28	41	47.00	51	46.57	45.15	-10	9,340	-0.11%
2022/07/27	34	43.34	34	43.50	43.70	0	8,682	0.00%
2022/07/26	49	43.78	42	45.12	43.70	7	8,585	0.08%
2022/07/25	31	45.62	37	44.52	45.75	-6	8,463	-0.07%
2022/07/22	67	45.71	73	45.57	45.10	-6	8,209	-0.07%
2022/07/21	125	45.80	130	45.41	45.20	-5	7,572	-0.07%	大買/大賣/
2022/07/20	68.1	43.99	67	44.06	43.20	1.1	6,773	0.02%
2022/07/19	89	45.31	133	47.07	43.20	-44	6,290	-0.70%	大賣/
2022/07/18	108	46.13	59	45.93	47.60	49	5,528	0.89%	大買/
2022/07/15	3	42.95	9	43.73	43.30	-6	5,415	-0.11%
2022/07/14	9	41.84	0	0.00	43.70	9	5,338	0.17%
2022/07/13	3	40.53	10	39.93	39.85	-7	5,225	-0.13%
2022/07/12	1	39.35	0	0.00	38.50	1	5,175	0.02%
2022/07/11	0	0.00	4	38.45	38.40	-4	5,165	-0.08%
2022/07/08	0	0.00	1	39.00	37.55	-1	5,134	-0.02%
2022/07/07	13	38.00	1	37.20	39.40	12	5,117	0.23%
2022/07/06	0	0.00	2	38.35	38.35	-2	5,067	-0.04%
2022/07/05	1	42.60	16	42.44	42.60	-15	5,017	-0.30%
2022/07/04	0	0.00	1	38.00	39.30	-1	4,913	-0.02%
2022/07/01	14	38.20	0	0.00	37.75	14	4,865	0.29%
2022/06/30	3	37.60	0	0.00	37.00	3	4,797	0.06%
2022/06/29	117	39.93	106	40.53	39.00	11	4,727	0.23%	大買/大賣/
2022/06/28	187	41.93	182	41.88	41.50	5	4,078	0.12%	大買/大賣/
2022/06/24	44	35.82	54	34.63	36.30	-10	3,025	-0.33%
2022/06/23	534	32.06	534	32.12	33.00	0	2,608	0.00%	大買/大賣/
2022/06/22	69	30.27	94	30.42	31.45	-25	1,846	-1.35%
2022/06/21	1	28.00	28	27.36	28.60	-27	1,659	-1.63%
2022/06/20	27	27.15	5	28.40	26.00	22	1,662	1.32%
2022/06/16	9	29.28	0	0.00	28.40	9	1,705	0.53%
2022/06/14	4	29.60	4	29.95	30.15	0	1,783	0.00%
2022/06/09	1	33.90	0	0.00	34.00	1	1,853	0.05%
2022/05/27	1	33.80	0	0.00	33.45	1	2,572	0.04%
2022/05/23	0.5	34.50	0	0.00	34.70	0.5	2,788	0.02%
2022/05/20	0.9	34.21	0	34.25	34.10	0.8	2,872	0.03%
2022/05/18	0	0.00	8	34.00	34.15	-8	2,968	-0.27%
2022/05/17	3	34.35	0	0.00	34.35	3	3,054	0.10%
2022/05/04	16	35.43	16	34.50	35.45	0	4,885	0.00%
2022/04/29	1	35.15	1	35.30	34.10	0	5,079	0.00%
2022/04/20	0	0.00	3	38.48	38.10	-3	5,716	-0.05%
2022/04/15	0	0.00	1	39.30	39.00	-1	6,127	-0.02%
2022/04/14	0	0.00	2	41.60	41.20	-2	6,261	-0.03%
2022/04/13	3	42.10	3	42.15	42.05	0	6,422	0.00%
2022/04/11	0	0.00	2	41.10	41.05	-2	6,743	-0.03%
2022/04/07	0	0.00	1	41.75	41.55	-1	7,133	-0.01%
2022/04/01	0	0.00	5	42.35	43.10	-5	7,147	-0.07%
2022/03/31	1	44.20	3	43.10	43.05	-2	7,158	-0.03%
2022/03/30	7	45.03	2	44.88	44.30	5	7,160	0.07%
2022/03/21	3	42.20	2	42.00	42.00	1	8,740	0.01%
2022/03/18	2	42.00	0	0.00	42.45	2	9,458	0.02%
2022/03/17	0	41.65	0	0.00	41.70	0	10,427	0.00%
2022/03/16	10	40.35	10	39.50	40.10	0	12,343	0.00%
2022/03/15	2	39.50	0	0.00	39.30	2	13,401	0.01%
2022/03/10	0	0.00	1	42.85	42.60	-1	18,201	-0.01%
2022/03/08	0	0.00	5	42.10	41.85	-5	18,787	-0.03%
2022/03/07	1	44.50	0	0.00	44.20	1	18,870	0.01%
2022/03/04	9	48.36	9	48.56	47.90	0	18,949	0.00%
2022/03/03	14	49.36	11	49.95	49.45	3	18,935	0.02%
2022/03/02	84	49.38	77	47.08	49.35	7	18,785	0.04%
2022/02/24	32	44.50	34	46.84	44.50	-2	18,732	-0.01%
2022/02/23	1	47.05	0	0.00	47.90	1	18,715	0.01%
2022/02/22	1	48.70	7	46.20	46.10	-6	18,769	-0.03%
2022/02/21	0	0.00	10	48.00	47.60	-10	18,758	-0.05%
2022/02/17	11	48.13	14	48.43	48.40	-3	19,093	-0.02%
2022/02/16	36	48.19	22	48.21	48.35	14	20,235	0.07%
2022/02/15	42	47.57	42	47.15	45.95	0	21,622	0.00%
2022/02/11	19	50.73	23	50.74	50.10	-4	24,113	-0.02%
2022/02/10	71	52.30	58	52.46	51.20	13	24,983	0.05%
2022/02/09	18	52.24	27	53.21	51.90	-9	25,107	-0.04%
2022/02/08	24	48.92	14	48.10	49.20	10	25,122	0.04%
2022/02/07	29	47.84	29	45.19	48.70	0	25,336	0.00%
2022/01/26	23	46.42	23	47.06	46.00	0	25,455	0.00%
2022/01/25	5	48.85	5	47.60	45.05	0	26,009	0.00%
2022/01/24	9	49.29	9	48.57	49.25	0	26,498	0.00%
2022/01/21	0	0.00	15	50.20	50.10	-15	26,725	-0.06%
2022/01/20	79	51.53	79	52.20	51.50	0	26,667	0.00%
2022/01/18	9	52.59	10	53.20	52.50	-1	27,338	0.00%
2022/01/17	47	53.76	46	54.07	53.80	1	27,382	0.00%
2022/01/14	11	52.16	11	52.93	51.80	0	27,648	0.00%
2022/01/13	12	53.83	13	53.75	54.00	-1	27,715	0.00%
2022/01/12	17	56.36	12	56.23	54.70	5	27,639	0.02%
2022/01/11	13	54.59	8	57.43	55.00	5	27,401	0.02%
2022/01/10	9	58.58	9	57.97	58.60	0	27,261	0.00%
2022/01/07	11	58.61	13	61.02	58.20	-2	27,170	-0.01%
2022/01/06	9	62.08	9	61.90	62.10	0	26,998	0.00%
2022/01/05	15	64.04	12	65.48	63.00	3	26,823	0.01%
2022/01/04	10	66.28	11	68.87	66.20	-1	26,657	0.00%
2022/01/03	138	72.46	137	71.49	68.50	1	26,455	0.00%	大買/大賣/
2021/12/27	0	0.00	3	69.40	69.50	-3	25,957	-0.01%
2021/12/17	0	0.00	2	65.50	63.20	-2	25,794	-0.01%
2021/12/16	466	71.08	478	70.86	69.10	-12	25,719	-0.05%	大買/大賣/
2021/12/15	62	68.54	67	69.02	69.00	-5	24,885	-0.02%
2021/12/14	69	65.62	63	68.04	65.50	6	23,972	0.03%
2021/12/13	78	71.86	129	71.73	68.50	-51	23,267	-0.22%	大賣/
2021/12/10	180	70.03	178	70.07	69.60	2	22,289	0.01%	大買/大賣/
2021/12/09	119	70.27	83	71.34	70.00	36	20,311	0.18%	大買/
2021/12/08	113	70.47	86.2	68.90	65.80	26.9	19,204	0.14%	大買/
2021/12/07	129.2	65.40	170	66.02	67.80	-40.9	17,027	-0.24%	大買/大賣/
2021/12/06	160	57.95	151	58.54	61.70	9	15,747	0.06%	大買/大賣/
2021/12/03	11	55.39	21	54.18	56.10	-10	14,291	-0.07%
2021/12/02	21	53.23	41	55.29	51.00	-20	13,989	-0.14%
2021/12/01	26	56.05	92	56.16	56.50	-66	13,671	-0.48%
2021/11/30	3	52.50	8.1	53.05	52.90	-5.1	13,502	-0.04%
2021/11/29	11	46.53	0	0.00	49.10	11	13,356	0.08%
2021/11/26	20	48.15	5	48.80	48.80	15	13,285	0.11%
2021/11/25	5	52.54	2	52.10	52.10	3	13,211	0.02%
2021/11/24	14.1	50.86	11	50.77	52.00	3.1	13,134	0.02%
2021/11/23	42	50.23	0	0.00	49.00	42	13,064	0.32%
2021/11/22	20	54.30	2	54.40	54.30	18	12,932	0.14%
2021/11/19	6	55.40	4	55.00	55.00	2	12,867	0.02%
2021/11/18	3	53.97	0	53.65	53.50	3	12,751	0.02%
2021/11/17	0	0.00	6	55.43	55.00	-6	12,670	-0.05%
2021/11/16	17	54.21	5	55.02	53.40	12	12,508	0.10%
2021/11/15	159	57.81	151	58.37	59.20	8	12,221	0.07%	大買/大賣/
2021/11/12	140	52.64	133	52.27	53.90	7	10,981	0.06%	大買/大賣/
2021/11/11	140	47.43	143	46.67	49.00	-3	9,374	-0.03%	大買/大賣/
2021/11/10	108	44.00	109	43.30	44.55	-1	7,524	-0.01%	大買/大賣/
2021/11/09	16	38.28	57	38.80	40.50	-41	6,650	-0.62%
2021/11/08	28	35.27	21	33.61	36.85	7	5,681	0.12%
2021/11/05	90	34.62	100	34.60	33.50	-10	5,175	-0.19%
2021/11/04	10	33.64	11	35.06	33.25	-1	4,679	-0.02%
2021/11/03	16	34.13	18	34.31	35.20	-2	4,353	-0.05%
2021/11/02	25	34.46	26	35.83	35.00	-1	4,000	-0.02%
2021/11/01	92	33.67	117	33.50	34.20	-25	3,237	-0.77%	大賣/
2021/10/29	31	29.84	28	29.73	31.10	3	2,623	0.11%
2021/10/28	9	28.32	10	29.13	28.30	-1	2,293	-0.04%
2021/10/27	54	29.54	36	29.25	29.50	18	2,174	0.83%
2021/10/26	37	27.46	12	25.97	28.25	25	1,615	1.55%
2021/10/25	16	25.54	16	25.70	25.70	0	1,366	0.00%
2021/10/22	17	26.21	17	26.24	26.15	0	1,234	0.00%
2021/10/21	13	23.79	18	24.09	24.65	-5	743	-0.67%
2021/10/20	4	22.34	1	21.85	22.45	3	575	0.52%
2021/10/19	2	20.50	0	0.00	20.45	2	518	0.39%
2021/10/06	0	0.00	1	19.60	19.10	-1	641	-0.16%
2021/09/29	2	20.58	0	0.00	20.35	2	708	0.28%
2021/09/28	0	0.00	1	21.10	20.85	-1	749	-0.13%
2021/09/17	1	20.60	0	0.00	20.45	1	773	0.13%
2021/09/16	4	21.55	5	22.02	21.30	-1	771	-0.13%
2021/09/15	0	0.00	16	20.35	20.80	-16	726	-2.20%
2021/09/14	7	19.11	0	0.00	18.95	7	699	1.00%
2021/09/13	12	19.32	0	0.00	19.10	12	703	1.71%
2021/09/07	1	19.45	1	19.85	19.70	0	726	0.00%
2021/09/02	2	20.10	2	20.30	19.90	0	652	0.00%
2021/08/31	0	0.00	4	19.80	20.00	-4	648	-0.62%
2021/08/27	2	20.00	0	0.00	20.00	2	654	0.31%
2021/07/27	1	23.20	1	23.70	22.80	0	856	0.00%
2021/07/21	1	23.10	0	0.00	22.00	1	885	0.11%
2021/07/20	1	22.65	0	0.00	22.55	1	890	0.11%
2021/07/19	0	0.00	4	22.93	23.45	-4	897	-0.45%
2021/07/16	4	23.40	1	23.50	23.15	3	937	0.32%
2021/07/13	10	23.48	15	22.60	22.50	-5	1,022	-0.49%
2021/07/12	0	0.00	1	22.70	23.20	-1	1,017	-0.10%
2021/07/07	3	23.33	1	23.60	23.25	2	1,190	0.17%
2021/07/06	6	22.50	0	0.00	22.55	6	1,255	0.48%
2021/07/05	5	23.28	6	22.91	22.90	-1	1,378	-0.07%
2021/06/18	4	21.38	4	22.20	22.20	0	1,813	0.00%
2021/06/10	1	22.30	0	0.00	21.95	1	1,945	0.05%
2021/05/18	0	0.00	1	19.90	20.00	-1	2,367	-0.04%
2021/05/17	1	18.95	0	0.00	18.20	1	2,368	0.04%
2021/05/14	0	0.00	1	20.75	20.00	-1	2,354	-0.04%
2021/05/13	1	20.60	0	0.00	20.30	1	2,338	0.04%
2021/05/03	0	0.00	2	26.10	26.30	-2	2,280	-0.09%
2021/04/29	0	0.00	1	28.40	27.80	-1	2,276	-0.04%
2021/04/28	1	29.70	2	28.75	28.60	-1	2,272	-0.04%
2021/04/26	1	28.90	0	0.00	28.65	1	2,270	0.04%
2021/04/22	0	0.00	3	27.30	27.80	-3	2,304	-0.13%
2021/04/21	1	30.20	1	30.75	29.50	0	2,278	0.00%
2021/04/20	4	29.84	0	0.00	30.45	4	2,260	0.18%
2021/04/19	1	29.50	1	28.90	28.80	0	2,245	0.00%
2021/04/15	6	30.31	0	0.00	30.20	6	2,264	0.27%
2021/04/14	0	0.00	9	30.27	30.90	-9	2,252	-0.40%
2021/04/13	0	0.00	1	30.70	30.50	-1	2,271	-0.04%
2021/04/12	4	32.15	4	32.36	31.95	0	2,334	0.00%
2021/04/09	4	30.70	12	31.01	30.95	-8	2,253	-0.35%
2021/04/08	18	30.42	4	30.45	29.90	14	2,167	0.65%
2021/04/07	3	28.45	3	28.60	28.20	0	2,018	0.00%
2021/04/06	0	26.80	2	27.10	26.95	-2	1,955	-0.10%
2021/04/01	2	26.35	2	26.50	26.35	0	1,970	0.00%
2021/03/31	0	26.40	0	0.00	25.85	0	1,984	0.00%
2021/03/30	0	0.00	2	25.65	25.65	-2	2,037	-0.10%
2021/03/29	0	26.88	0	0.00	25.60	0	2,041	0.00%
2021/03/23	0	0.00	1	24.65	24.65	-1	2,470	-0.04%
2021/03/22	3	26.10	0	0.00	25.70	3	3,291	0.09%
2021/03/18	0	0.00	5	26.15	25.95	-5	3,546	-0.14%
2021/03/15	0	0.00	5	25.25	25.75	-5	3,640	-0.14%
2021/03/05	1	25.50	1	25.70	24.60	0	4,003	0.00%
2021/02/24	8	25.25	8	25.00	25.25	0	3,847	0.00%
2021/02/23	2	26.00	0	0.00	25.20	2	3,842	0.05%
2021/02/22	8	25.05	8	25.00	25.05	0	3,810	0.00%
2021/01/28	0	0.00	3	22.65	22.65	-3	3,600	-0.08%
2021/01/27	8	22.64	5	22.78	22.35	3	3,590	0.08%
2021/01/25	0	0.00	0	21.70	22.15	0	3,563	0.00%
2021/01/21	0	0.00	0	21.59	21.60	0	3,526	0.00%
2021/01/19	0	0.00	0	23.70	23.30	0	3,487	0.00%
2021/01/18	1	22.50	0	0.00	23.25	1	3,478	0.03%
2021/01/15	3	23.07	1	23.00	23.05	2	3,436	0.06%
2021/01/13	1	23.65	0	0.00	23.30	1	3,388	0.03%
2021/01/05	1	27.35	6	27.38	26.80	-5	3,121	-0.16%
2021/01/04	23	25.56	19	25.30	25.55	4	2,975	0.13%
2020/12/31	18	25.75	18	26.50	25.75	0	2,950	0.00%
2020/12/30	0	0.00	6	26.08	26.70	-6	2,906	-0.21%
2020/12/29	0	0.00	2	25.50	25.05	-2	2,796	-0.07%
2020/12/28	7	25.37	5	25.67	25.05	2	2,766	0.07%
2020/12/24	2	24.90	2	25.10	25.20	0	2,660	0.00%
2020/12/21	0	0.00	10	24.78	24.60	-10	2,525	-0.40%
2020/12/18	4	26.55	2	26.60	26.50	2	2,439	0.08%
2020/12/17	24	27.83	25	27.92	27.35	-1	2,312	-0.04%
2020/12/16	151	29.19	142	28.32	27.10	9	2,119	0.42%	大買/大賣/
2020/12/15	2	25.45	12	28.44	28.80	-10	1,284	-0.78%
2020/12/14	47	26.62	102	26.67	26.20	-55	1,168	-4.71%	大賣/
2020/12/11	77	25.10	7	24.69	25.40	70	973	7.19%
2020/12/10	1	23.15	1	23.45	23.10	0	874	0.00%
2020/12/09	5	24.04	2	25.00	23.80	3	853	0.35%
2020/12/08	2	23.85	0	0.00	24.00	2	814	0.25%
2020/12/07	1	23.80	1	24.60	24.50	0	797	0.00%
2020/12/04	0	0.00	4	21.08	22.40	-4	673	-0.59%
2020/12/03	8	20.95	8	21.29	20.40	0	602	0.00%
2020/12/02	1	19.75	2	20.23	20.75	-1	561	-0.18%
2020/12/01	6	18.50	15	18.36	18.90	-9	599	-1.50%
2020/11/30	1	18.70	46	18.84	18.50	-45	666	-6.75%
2020/11/27	13	18.97	6	18.85	18.80	7	690	1.01%
2020/11/26	1	18.85	15	18.98	18.85	-14	689	-2.03%
2020/11/25	0	0.00	10	18.75	19.10	-10	684	-1.46%
2020/11/20	0	0.00	5	18.55	19.00	-5	656	-0.76%
2020/11/19	0	0.00	5	18.20	18.40	-5	647	-0.77%
2020/11/18	0	0.00	21	18.10	18.15	-21	635	-3.31%
2020/11/17	0	0.00	10	17.43	17.35	-10	615	-1.62%
2020/11/13	0	0.00	10	17.40	17.50	-10	617	-1.62%
2020/11/12	0	0.00	15	17.37	17.45	-15	612	-2.45%
2020/11/11	2	17.15	10	17.21	17.20	-8	605	-1.32%
2020/11/10	1	17.05	0	0.00	17.05	1	593	0.17%
2020/11/06	2	17.23	14	17.53	17.25	-12	594	-2.02%
2020/11/05	0	0.00	3	16.95	16.85	-3	583	-0.51%
2020/11/03	3	16.92	1	16.80	16.90	2	582	0.34%
2020/11/02	9	16.38	7	16.30	16.40	2	580	0.34%
2020/10/30	2	16.85	1	16.85	16.75	1	578	0.17%
2020/10/29	0	0.00	22	16.93	16.95	-22	579	-3.79%
2020/10/28	0	0.00	15	17.55	17.35	-15	576	-2.60%
2020/10/19	0	0.00	7	18.11	18.15	-7	602	-1.16%
2020/10/16	2	17.88	0	0.00	17.85	2	647	0.31%
2020/10/12	4	18.19	0	0.00	18.20	4	848	0.47%
2020/10/07	0	0.00	5	18.87	18.60	-5	850	-0.59%
2020/10/05	1	17.90	0	0.00	17.85	1	857	0.12%
2020/09/29	2	18.00	2	18.10	18.00	0	894	0.00%
2020/09/28	8	18.29	0	0.00	18.20	8	897	0.89%
2020/09/25	7	18.61	0	0.00	18.15	7	910	0.77%
2020/09/24	5	18.95	20	19.48	18.35	-15	913	-1.64%
2020/09/23	8	19.19	30	19.50	19.35	-22	921	-2.39%
2020/09/22	1	18.50	0	0.00	18.40	1	908	0.11%
2020/09/16	4	18.90	0	0.00	18.70	4	911	0.44%
2020/09/14	2	18.95	0	0.00	18.80	2	915	0.22%
2020/09/11	1	19.20	30	18.53	18.65	-29	912	-3.18%
2020/09/10	44	19.98	14	20.80	19.05	30	897	3.34%
2020/09/09	23	20.08	23	20.67	20.85	0	861	0.00%
2020/09/08	5	20.65	20	20.17	20.25	-15	837	-1.79%
2020/09/07	35	21.18	17	21.33	21.20	18	820	2.19%
2020/09/04	115	20.24	106	20.17	20.95	9	779	1.16%	大買/大賣/
2020/09/03	159	18.89	3	19.50	20.05	156	689	22.61%	大買/鉅額交易
2020/09/02	65	17.48	2	18.15	18.25	63	619	10.17%
2020/07/22	0	0.00	2	18.18	18.25	-2	625	-0.32%
2020/07/21	26	18.84	24	18.89	18.75	2	580	0.34%
2020/07/09	5	21.08	13	21.28	21.15	-8	389	-2.05%
2020/07/08	6	21.00	0	0.00	21.00	6	368	1.63%
2020/07/03	2	20.25	0	0.00	20.30	2	364	0.55%
2020/07/02	70	20.38	70	20.38	20.25	0	358	0.00%
2020/06/19	0	0.00	2	18.78	18.95	-2	318	-0.63%
2020/06/18	2	18.85	0	0.00	18.85	2	319	0.63%
2020/06/03	1	20.10	1	19.80	19.90	0	405	0.00%
2020/05/08	0	0.00	1	20.10	19.95	-1	528	-0.19%
2020/05/04	3	20.15	0	0.00	20.20	3	537	0.56%
2020/04/27	1	18.60	3	18.55	18.75	-2	570	-0.35%
2020/04/21	0	0.00	1	17.50	17.80	-1	570	-0.18%
2020/04/17	1	17.95	0	0.00	17.65	1	566	0.18%
2020/04/15	0	17.70	0	0.00	17.65	0	552	0.00%
2020/04/10	0	0.00	1	16.20	17.40	-1	555	-0.18%
2020/04/09	1	16.00	0	0.00	16.25	1	553	0.18%
2020/03/30	0	0.00	3	13.80	14.00	-3	646	-0.46%
2020/03/24	0	13.25	0	0.00	12.40	0	752	0.00%
2020/03/19	1	13.30	0	0.00	12.80	1	744	0.13%
2020/03/18	0	0.00	1	14.00	14.20	-1	744	-0.13%
2020/03/17	1	14.45	0	0.00	14.90	1	761	0.13%
2020/03/16	0	0.00	1	15.40	15.50	-1	748	-0.13%
2020/03/12	0	0.00	1	18.65	18.65	-1	724	-0.14%
2020/03/04	0	0.00	1	22.20	22.40	-1	684	-0.15%
2020/03/02	4	22.01	0	0.00	22.20	4	680	0.59%
2020/02/21	8	25.89	8	25.87	24.80	0	641	0.00%
2020/02/20	4	25.08	8	25.09	25.30	-4	589	-0.68%
2020/02/19	1	23.05	0	0.00	23.00	1	543	0.18%
2020/02/14	0	23.40	0	0.00	23.20	0	548	0.00%
2020/02/13	0	23.30	0	0.00	23.40	0	548	0.00%
2020/02/11	3	22.30	0	0.00	22.55	3	549	0.55%
2020/01/30	0	0.00	75	25.01	24.90	-75	544	-13.77%
2020/01/06	0	0.00	25	28.94	28.55	-25	567	-4.41%
2020/01/02	1	29.30	0	0.00	29.15	1	554	0.18%
2019/12/30	2	30.40	2	30.82	30.30	0	538	0.00%
2019/12/27	0	0.00	1	30.25	30.15	-1	540	-0.18%
2019/12/26	1	30.85	1	30.90	30.00	0	534	0.00%
2019/12/25	1	30.40	1	30.05	30.00	0	515	0.00%
2019/12/24	102	30.91	3	30.57	30.00	99	466	21.20%	大買/
2019/12/23	2	28.85	2	28.50	28.55	0	367	0.00%
2019/12/20	2	29.20	0	0.00	28.60	2	357	0.56%
2019/10/29	1	32.10	1	31.75	31.80	0	548	0.00%
2019/10/22	1	31.35	0	0.00	31.30	1	544	0.18%
2019/10/21	0	0.00	0	31.60	31.30	0	545	0.00%
2019/10/17	0	0.00	1	32.00	31.80	-1	547	-0.18%
2019/09/04	13	35.28	10	35.40	34.35	3	629	0.48%
2019/08/06	4	30.99	0	0.00	31.35	4	572	0.70%
2019/08/01	1	32.70	0	0.00	32.70	1	621	0.16%
2019/07/12	0	0.00	1	33.50	33.50	-1	1,060	-0.09%
2019/07/10	6	34.65	6	35.18	34.15	0	1,241	0.00%
2019/07/09	1	34.90	0	0.00	34.90	1	1,236	0.08%
2019/06/24	1	33.50	1	33.50	33.50	0	1,887	0.00%
2019/06/13	27	31.77	2	31.20	31.95	25	2,167	1.15%
2019/06/10	2	30.25	2	30.30	30.25	0	2,181	0.00%
2019/05/31	0	0.00	1	31.00	31.50	-1	2,238	-0.04%
2019/05/29	0	0.00	7	30.15	30.30	-7	2,257	-0.31%
2019/05/28	1	30.40	0	0.00	30.35	1	2,284	0.04%
2019/05/24	0	0.00	5	31.20	30.65	-5	2,432	-0.21%
2019/05/23	0	0.00	25	30.47	31.20	-25	2,460	-1.02%
2019/05/22	0	0.00	11	31.28	31.20	-11	2,470	-0.45%
2019/05/21	1	30.90	6	30.99	31.55	-5	2,553	-0.20%
2019/05/08	0	0.00	23	35.69	36.60	-23	2,561	-0.90%
2019/05/06	14	36.85	14	37.28	36.80	0	2,560	0.00%
2019/04/29	28	36.58	0	0.00	36.35	28	2,567	1.09%
2019/04/26	5	39.65	6	40.45	39.75	-1	2,629	-0.04%
2019/04/25	1	40.30	0	0.00	39.80	1	2,599	0.04%
2019/04/24	0	0.00	2	40.00	39.15	-2	2,556	-0.08%
2019/04/23	2	39.55	1	39.80	39.55	1	2,535	0.04%
2019/04/18	10	41.05	2	39.70	38.90	8	2,430	0.33%
2019/04/17	2	41.00	1	41.95	41.15	1	2,387	0.04%
2019/04/16	6	41.26	6	40.58	40.20	0	2,311	0.00%
2019/04/15	0	0.00	5	38.37	38.40	-5	2,194	-0.23%
2019/04/12	0	0.00	2	37.45	37.70	-2	2,174	-0.09%
2019/04/11	5	37.45	0	0.00	37.25	5	2,141	0.23%
2019/04/10	0	0.00	3	39.07	38.45	-3	2,081	-0.14%
2019/04/09	11	37.91	10	37.50	37.95	1	1,987	0.05%
2019/04/03	3	37.82	11	38.47	38.40	-8	1,917	-0.42%
2019/04/02	3	36.97	2	37.60	37.00	1	1,852	0.05%
2019/04/01	0	0.00	1	37.50	36.00	-1	1,817	-0.06%
2019/03/29	1	37.15	1	36.75	37.05	0	1,789	0.00%
2019/03/28	29	38.20	19	37.78	37.10	10	1,771	0.56%
2019/03/27	15	38.08	29	38.10	38.40	-14	1,696	-0.83%
2019/03/26	19	36.15	18	36.53	36.85	1	1,524	0.07%
2019/03/20	5	35.05	0	0.00	34.65	5	1,464	0.34%
2019/03/19	17	35.89	7	36.39	35.00	10	1,463	0.68%
2019/03/18	2	35.60	0	0.00	35.80	2	1,393	0.14%
2019/03/11	0	0.00	3	33.50	33.40	-3	1,395	-0.22%
2019/03/08	0	0.00	2	33.40	33.35	-2	1,426	-0.14%
2019/03/07	1	34.50	11	34.09	33.05	-10	1,442	-0.69%
2019/03/06	10	34.30	0	0.00	34.30	10	1,450	0.69%
2019/02/27	0	0.00	1	34.65	34.40	-1	1,459	-0.07%
2019/02/26	17	36.50	13	36.78	35.30	4	1,439	0.28%
2019/02/25	15	34.80	17	35.03	34.55	-2	1,358	-0.15%
2019/02/22	1	34.90	1	34.50	33.60	0	1,347	0.00%
2019/02/21	0	33.65	2	33.90	34.00	-2	1,352	-0.15%
2019/02/20	9	34.64	5	34.97	34.20	4	1,384	0.29%
2019/02/19	0	0.00	3	33.20	32.65	-3	1,360	-0.22%
2019/02/14	1	33.80	4	33.83	33.00	-3	1,395	-0.21%
2019/02/13	19	33.23	16	33.78	33.35	3	1,372	0.22%
2019/01/23	0	0.00	2	33.00	33.10	-2	1,391	-0.14%
2019/01/21	0	0.00	1	33.70	33.50	-1	1,394	-0.07%
2019/01/18	40	33.16	39	32.77	33.50	1	1,376	0.07%
2019/01/10	0	0.00	2	29.75	29.40	-2	1,283	-0.16%
2018/12/24	0	0.00	1	29.90	29.60	-1	1,560	-0.06%
2018/12/21	1	29.90	0	0.00	29.95	1	1,566	0.06%
2018/12/20	3	30.30	0	0.00	29.65	3	1,563	0.19%
2018/12/11	0	0.00	4	30.61	30.70	-4	1,633	-0.24%
2018/12/10	1	29.85	0	0.00	30.25	1	1,649	0.06%
2018/12/04	6	37.24	7	37.41	35.40	-1	1,659	-0.06%
2018/12/03	3	34.40	0	0.00	35.00	3	1,652	0.18%
2018/11/29	0	0.00	1	34.90	33.70	-1	1,640	-0.06%
2018/11/28	1	34.40	0	0.00	33.75	1	1,616	0.06%
2018/11/22	13	34.50	10	32.52	32.35	3	1,601	0.19%
2018/11/21	1	33.85	1	34.20	34.30	0	1,580	0.00%
2018/11/20	1	34.30	2	34.05	33.70	-1	1,569	-0.06%
2018/11/19	1	33.95	3	34.45	33.95	-2	1,540	-0.13%
2018/11/16	1	32.95	1	32.20	31.80	0	1,502	0.00%
2018/11/12	1	28.95	1	28.40	28.30	0	1,453	0.00%
2018/11/07	0	0.00	1	30.50	30.95	-1	1,507	-0.07%
2018/11/06	3	30.53	2	30.90	30.25	1	1,557	0.06%
2018/10/31	0	0.00	10	28.05	28.20	-10	1,608	-0.62%
2018/10/30	17	27.16	0	0.00	26.50	17	1,608	1.06%
2018/10/24	10	30.55	0	0.00	30.30	10	1,698	0.59%
2018/10/23	0	0.00	16	31.50	31.30	-16	1,749	-0.91%
2018/10/22	0	0.00	10	32.39	31.80	-10	1,748	-0.57%
2018/10/19	8	31.55	8	32.23	31.55	0	1,778	0.00%
2018/10/18	13	32.72	1	32.85	31.50	12	1,781	0.67%
2018/10/17	10	31.65	0	0.00	31.65	10	1,786	0.56%
2018/10/16	3	32.82	14	33.38	32.45	-11	1,797	-0.61%
2018/10/15	0	0.00	10	32.15	32.15	-10	1,785	-0.56%
2018/10/12	27	27.95	5	28.90	29.25	22	1,800	1.22%
2018/10/11	7	27.92	37	28.18	27.90	-30	1,859	-1.61%
2018/10/05	11	36.13	0	0.00	34.55	11	1,916	0.57%
2018/10/04	0	0.00	1	38.30	38.30	-1	1,946	-0.05%
2018/10/03	3	40.92	2	41.58	40.00	1	2,017	0.05%
2018/10/02	0	0.00	3	40.20	40.15	-3	2,018	-0.15%
2018/10/01	1	41.00	0	0.00	40.90	1	2,062	0.05%
2018/09/25	3	40.85	0	0.00	40.95	3	2,424	0.12%
2018/09/21	0	0.00	20	39.42	40.90	-20	2,463	-0.81%
2018/09/20	10	39.09	1	37.90	38.00	9	2,684	0.34%
2018/09/19	10	41.35	11	42.33	41.35	-1	3,041	-0.03%
2018/09/18	11	41.19	0	0.00	41.35	11	3,350	0.33%
2018/09/17	1	44.00	0	0.00	42.30	1	3,557	0.03%
2018/09/14	0	0.00	21	42.19	43.30	-21	3,791	-0.55%
2018/09/13	11	41.48	11	42.69	40.30	0	3,854	0.00%
2018/09/12	12	40.64	0	0.00	41.30	12	3,986	0.30%
2018/09/11	0	0.00	11	41.99	41.60	-11	4,035	-0.27%
2018/09/07	1	41.40	0	0.00	40.70	1	4,066	0.02%
2018/09/06	11	46.23	1	43.90	44.90	10	4,073	0.25%
2018/09/05	10	47.70	0	0.00	47.50	10	4,139	0.24%
2018/08/29	1	49.75	10	49.20	49.45	-9	4,622	-0.19%
2018/08/28	10	48.30	0	0.00	48.10	10	4,709	0.21%
2018/08/27	5	49.20	10	49.20	49.20	-5	4,768	-0.10%
2018/08/23	1	46.65	1	47.90	47.50	0	5,003	0.00%
2018/08/21	0	0.00	10	49.15	49.25	-10	5,333	-0.19%
2018/08/20	10	48.20	1	48.00	48.00	9	5,549	0.16%
2018/08/17	5	50.70	5	51.40	49.30	0	5,836	0.00%
2018/08/16	0	0.00	1	51.00	51.30	-1	5,991	-0.02%
2018/08/14	11	47.72	11	48.88	50.90	0	6,158	0.00%
2018/08/13	4	50.73	8	51.59	50.50	-4	6,128	-0.07%
2018/08/10	10	55.60	0	0.00	55.50	10	6,099	0.16%
2018/08/09	2	56.90	20	57.48	58.20	-18	6,083	-0.30%
2018/08/08	10	55.23	10	56.20	55.20	0	6,066	0.00%
2018/08/07	10	56.00	1	55.90	55.60	9	6,069	0.15%
2018/08/03	10	56.10	10	56.90	56.50	0	6,091	0.00%
2018/08/02	7	58.81	0	0.00	58.20	7	6,040	0.12%
2018/08/01	0	0.00	5	61.70	61.20	-5	6,020	-0.08%
2018/07/31	15	60.95	5	60.90	60.90	10	6,046	0.17%
2018/07/30	2	63.15	3	64.07	62.00	-1	6,134	-0.02%
2018/07/27	0	0.00	13	62.22	61.60	-13	6,140	-0.21%
2018/07/26	9	61.51	8	62.58	60.80	1	6,125	0.02%
2018/07/25	11	60.81	1	61.50	60.80	10	6,104	0.16%
2018/07/24	0	0.00	9	60.79	60.70	-9	6,113	-0.15%
2018/07/23	3	58.40	5	59.42	59.50	-2	6,104	-0.03%
2018/07/20	0	0.00	1	60.20	60.40	-1	6,091	-0.02%
2018/07/19	12	59.93	2	60.40	60.10	10	6,065	0.16%
2018/07/18	5	60.98	4	60.03	59.30	1	6,043	0.02%
2018/07/16	4	64.43	1	64.80	64.10	3	5,963	0.05%
2018/07/13	4	65.53	4	65.08	64.20	0	5,941	0.00%
2018/07/11	1	67.50	3	66.83	64.70	-2	5,866	-0.03%
2018/07/10	1	65.80	2	64.95	64.50	-1	5,781	-0.02%
2018/07/09	5	67.20	3	66.13	65.30	2	5,750	0.03%
2018/07/06	4	65.33	3	66.67	67.40	1	5,721	0.02%
2018/07/05	2	67.45	4	67.73	66.50	-2	5,655	-0.04%
2018/07/04	6	67.97	5	67.66	68.20	1	5,609	0.02%
2018/07/03	7	67.44	7	67.64	65.90	0	5,540	0.00%
2018/07/02	3	71.33	6	71.07	70.50	-3	5,429	-0.06%
2018/06/29	20	72.93	15	73.27	72.10	5	5,423	0.09%
2018/06/28	23	71.20	20	72.42	70.90	3	5,288	0.06%
2018/06/27	13	70.09	12	70.84	72.70	1	4,922	0.02%
2018/06/26	7	67.40	14	67.23	66.10	-7	4,628	-0.15%
2018/06/25	7	66.49	8	66.61	66.80	-1	4,457	-0.02%
2018/06/22	9	63.17	13	63.59	63.00	-4	4,266	-0.09%
2018/06/21	25	65.71	29	64.44	65.80	-4	4,197	-0.10%
2018/06/20	18	61.19	5	61.60	60.60	13	4,086	0.32%
2018/06/19	0	0.00	18	62.83	63.10	-18	4,123	-0.44%
2018/06/15	3	63.70	0	0.00	63.40	3	4,267	0.07%
2018/06/13	2	63.20	1	65.10	63.80	1	4,244	0.02%
2018/06/12	26	65.81	15	65.81	65.10	11	4,152	0.26%
2018/06/11	19	61.06	39	61.92	63.00	-20	3,896	-0.51%
2018/06/08	6	61.38	17	58.62	58.00	-11	3,810	-0.29%
2018/06/07	2	60.70	2	61.10	60.70	0	3,768	0.00%
2018/06/06	14	61.06	8	61.33	60.30	6	3,743	0.16%
2018/06/05	31	61.39	33	60.27	59.00	-2	3,690	-0.05%
2018/06/04	20	64.55	1	64.10	63.00	19	3,620	0.52%
2018/06/01	11	63.14	15	63.42	64.00	-4	3,584	-0.11%
2018/05/31	47	65.07	36	64.81	62.20	11	3,498	0.31%
2018/05/30	19	64.71	17	64.24	63.60	2	3,439	0.06%
2018/05/29	16	62.44	9.2	62.78	62.00	6.9	3,306	0.21%
2018/05/28	51	62.45	50	62.81	62.30	1	3,317	0.03%
2018/05/25	9	58.64	4	59.68	58.60	5	3,125	0.16%
2018/05/24	10	55.64	10	54.83	56.50	0	2,815	0.00%
2018/05/23	3	52.03	2	52.10	53.20	1	2,658	0.04%
2018/05/22	1	48.90	1	49.30	48.50	0	2,483	0.00%
2018/05/21	1	48.50	0	0.00	50.00	1	2,481	0.04%
2018/05/18	0	0.00	1	48.45	47.35	-1	2,478	-0.04%
2018/05/17	2	48.48	1	48.30	48.30	1	2,504	0.04%
2018/05/14	2	49.90	3	49.57	50.30	-1	2,633	-0.04%
2018/05/11	1	48.15	0	0.00	48.15	1	2,615	0.04%
2018/05/08	1	50.20	1	50.00	50.00	0	2,615	0.00%
2018/05/07	12	50.32	12	50.43	50.90	0	2,613	0.00%
2018/05/04	52	46.96	2	48.00	48.00	50	2,515	1.99%
2018/04/30	2	44.88	3	45.55	45.50	-1	2,613	-0.04%
2018/04/20	1	46.45	0	0.00	46.35	1	2,637	0.04%
2018/04/19	0	0.00	4	46.61	46.60	-4	2,647	-0.15%
2018/04/18	1	46.50	2	47.10	46.40	-1	2,652	-0.04%
2018/04/17	9	46.89	8	47.54	46.85	1	2,719	0.04%
2018/04/12	1	45.90	0	0.00	46.10	1	2,949	0.03%
2018/04/10	0	0.00	3	47.60	47.75	-3	3,120	-0.10%
2018/04/09	1	48.75	21	48.73	48.60	-20	3,250	-0.62%
2018/04/03	1	48.90	15	49.38	49.20	-14	3,454	-0.41%
2018/04/02	23	51.33	22	51.48	50.50	1	3,534	0.03%
2018/03/31	30	51.05	18	51.60	50.00	12	3,485	0.34%
2018/03/30	8	49.50	9	48.98	48.40	-1	3,408	-0.03%
2018/03/28	0	0.00	1	48.80	49.20	-1	3,454	-0.03%
2018/03/27	15	48.33	27	48.71	48.20	-12	3,442	-0.35%
2018/03/26	1	46.60	0	0.00	46.25	1	3,436	0.03%
2018/03/23	1	46.00	2	46.35	45.90	-1	3,513	-0.03%
2018/03/22	46	49.81	25	50.41	48.45	21	3,557	0.59%
2018/03/21	51	50.84	54	49.53	48.50	-3	3,555	-0.08%
2018/03/20	1	47.70	1	48.30	49.95	0	3,537	0.00%
2018/03/19	1	45.70	0	0.00	45.45	1	3,584	0.03%
2018/03/16	0	0.00	2	45.55	45.40	-2	3,779	-0.05%
2018/03/15	0	0.00	4	46.04	45.55	-4	4,008	-0.10%
2018/03/14	2	46.05	0	0.00	45.65	2	4,107	0.05%
2018/03/13	1	45.75	14	45.20	45.50	-13	4,161	-0.31%
2018/03/09	1	46.60	3	46.03	45.35	-2	4,226	-0.05%
2018/03/08	7	45.97	5	45.76	46.00	2	4,319	0.05%
2018/03/06	3	48.02	67	48.24	47.50	-64	4,648	-1.38%
2018/03/05	7	48.64	19	49.12	47.85	-12	4,758	-0.25%
2018/03/02	12	47.33	13	47.20	47.00	-1	4,706	-0.02%
2018/03/01	122	47.63	27	47.56	48.20	95	4,707	2.02%	大買/
2018/02/27	9	42.86	6	42.92	43.85	3	4,690	0.06%
2018/02/22	0	0.00	1	39.80	39.40	-1	4,882	-0.02%
2018/02/21	1	40.80	0	0.00	40.05	1	4,899	0.02%
2018/02/09	0	0.00	4	38.00	39.60	-4	4,916	-0.08%
2018/02/08	12	38.35	10	38.73	39.10	2	4,933	0.04%
2018/02/07	0	0.00	7	39.42	37.85	-7	4,993	-0.14%
2018/02/06	1	41.30	2	38.95	39.30	-1	5,057	-0.02%
2018/02/05	2	42.90	0	0.00	43.20	2	5,016	0.04%
2018/02/02	0	0.00	3	46.23	45.10	-3	5,018	-0.06%
2018/02/01	0	0.00	1	48.30	47.65	-1	5,017	-0.02%
2018/01/30	1	51.00	1	48.60	48.60	0	5,058	0.00%
2018/01/26	1	49.00	1	47.65	49.00	0	5,082	0.00%
2018/01/25	11	50.09	42	50.05	48.40	-31	5,076	-0.61%
2018/01/24	12	53.28	19	52.95	52.30	-7	5,033	-0.14%
2018/01/23	59	55.73	5	54.50	54.50	54	5,094	1.06%
2018/01/22	0	0.00	2	55.40	55.60	-2	5,186	-0.04%
2018/01/19	2	53.75	0	0.00	53.80	2	5,443	0.04%
2018/01/16	0	0.00	6	53.30	53.00	-6	5,974	-0.10%
2018/01/11	6	51.50	13	56.55	51.90	-7	6,023	-0.12%
2018/01/10	10	54.50	12	57.13	54.50	-2	5,969	-0.03%
2018/01/09	8	57.08	11	57.85	57.00	-3	5,983	-0.05%
2018/01/08	11	58.77	26	57.39	56.00	-15	5,953	-0.25%
2018/01/05	0	0.00	10	56.01	55.70	-10	5,948	-0.17%
2018/01/04	49	55.94	46	55.89	55.70	3	6,082	0.05%
2018/01/03	9	54.71	25	54.67	54.70	-16	5,946	-0.27%
2018/01/02	64	52.34	41	52.88	54.00	23	5,866	0.39%