矽瑪 (3511)-臺銀-新竹券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.75
漲跌
▼0.20
漲幅
-0.77%
成交量
73張
產業
上櫃電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	25.20	26.45	-1	121	-0.82%
2024/03/15	0	0.00	8	25.86	25.70	-8	112	-7.12%
2024/03/07	2	26.80	0	0.00	27.10	2	115	1.73%
2024/01/05	0	0.00	5	27.60	27.60	-5	126	-3.96%
2024/01/04	0	0.00	5	27.65	27.55	-5	128	-3.89%
2024/01/02	0	0.00	2	28.00	28.10	-2	127	-1.57%
2023/12/29	2	28.30	0	0.00	28.10	2	129	1.54%
2023/12/26	0	0.00	2	27.80	27.80	-2	130	-1.53%
2023/12/20	2	28.13	0	0.00	28.10	2	129	1.54%
2023/12/05	0	0.00	2	29.70	29.30	-2	113	-1.76%
2023/12/04	4	29.83	0	0.00	29.90	4	111	3.59%
2023/09/11	0	0.00	1	30.95	30.70	-1	340	-0.29%
2023/09/05	0	0.00	2	32.18	32.20	-2	397	-0.50%
2023/09/04	1	32.55	0	0.00	32.35	1	430	0.23%
2023/08/30	1	30.55	0	0.00	31.10	1	486	0.21%
2023/08/24	3	31.85	5	31.49	31.40	-2	500	-0.40%
2023/07/13	0	0.00	2	34.10	33.70	-2	536	-0.37%
2023/07/11	1	31.90	0	0.00	32.15	1	506	0.20%
2023/07/07	0	0.00	1	32.10	32.10	-1	505	-0.20%
2023/07/06	1	32.80	0	0.00	33.00	1	502	0.20%
2023/06/30	0	0.00	2	33.70	33.70	-2	492	-0.41%
2023/06/19	2	36.68	0	0.00	36.70	2	481	0.42%
2023/06/16	3	36.47	0	0.00	36.60	3	470	0.64%
2023/06/15	0	0.00	2	35.65	35.65	-2	456	-0.44%
2023/06/09	18	36.95	0	0.00	36.75	18	460	3.91%
2023/06/07	16	37.02	16	37.49	37.35	0	414	0.00%
2023/06/06	5	35.00	0	0.00	34.85	5	384	1.30%
2023/05/23	2	32.90	0	0.00	32.80	2	388	0.51%
2023/05/16	1.3	31.72	0	0.00	31.65	1.3	438	0.29%
2023/04/21	0	0.00	0	35.35	34.70	0	436	0.00%
2023/04/20	0	0.00	3	35.75	35.70	-3	430	-0.70%
2023/03/30	3	37.00	0	0.00	36.90	3	421	0.71%
2023/03/28	0	0.00	9	37.20	36.90	-9	427	-2.11%
2023/03/27	4	38.00	0	0.00	37.95	4	424	0.94%
2023/03/20	0	0.00	2	37.10	37.20	-2	427	-0.47%
2023/03/10	0	0.00	2	37.60	38.10	-2	470	-0.42%
2023/03/08	5	37.90	0	0.00	37.85	5	493	1.01%
2023/03/07	2	36.90	0	0.00	37.30	2	489	0.41%
2023/02/23	0	0.00	60	35.60	35.60	-60	492	-12.19%
2023/02/14	2	34.85	1	33.50	34.90	1	525	0.19%
2023/02/13	1	33.25	0	0.00	33.25	1	520	0.19%
2023/01/09	0	0.00	1	33.30	33.40	-1	751	-0.13%
2023/01/05	1	34.05	0	0.00	33.50	1	788	0.13%
2022/12/02	0	0.00	5	39.25	38.50	-5	1,819	-0.27%
2022/12/01	0	0.00	1	38.90	39.50	-1	1,877	-0.05%
2022/11/30	0	0.00	1	38.80	38.40	-1	1,956	-0.05%
2022/11/22	0	0.00	15	37.42	37.20	-15	1,943	-0.77%
2022/11/21	1	38.45	0	0.00	38.35	1	1,936	0.05%
2022/11/18	0	0.00	0.1	37.90	37.70	-0.1	1,934	0.00%
2022/11/14	0	0.00	2	37.20	36.85	-2	1,872	-0.11%
2022/11/10	1	36.80	0	0.00	36.50	1	1,870	0.05%
2022/11/09	1	36.40	0	0.00	36.35	1	1,870	0.05%
2022/11/07	15	36.80	0	0.00	36.20	15	1,850	0.81%
2022/11/04	2	35.60	2	35.88	35.90	0	1,830	0.00%
2022/11/02	0.1	35.50	0	0.00	35.40	0.1	1,805	0.00%
2022/10/31	10	34.00	10	32.80	35.20	0	1,724	0.00%
2022/10/24	0	33.30	3	32.75	32.90	-3	1,781	-0.17%
2022/10/18	1	33.70	0	0.00	34.30	1	1,763	0.06%
2022/10/12	3	34.78	0	0.00	34.85	3	1,716	0.17%
2022/10/11	1	36.10	0	0.00	35.05	1	1,727	0.06%
2022/10/06	0	38.70	5	40.32	38.55	-5	1,704	-0.29%
2022/10/05	0	0.00	3	40.30	39.30	-3	1,673	-0.18%
2022/09/30	1	36.45	0	0.00	36.40	1	1,558	0.06%
2022/09/29	0	0.00	1	34.85	35.55	-1	1,551	-0.06%
2022/09/28	1	35.15	1	34.00	33.50	0	1,539	0.00%
2022/09/27	3	35.85	5	36.48	37.00	-2	1,524	-0.13%
2022/09/23	1	38.30	0	0.00	38.40	1	1,493	0.07%
2022/09/22	1	41.40	0	0.00	40.25	1	1,466	0.07%
2022/09/19	1	38.00	0	39.40	39.05	1	1,391	0.07%
2022/09/16	1	40.10	0	0.00	39.45	1	1,367	0.07%
2022/09/15	1	39.50	1	40.10	39.40	0	1,328	0.00%
2022/09/14	2	40.60	0	0.00	40.10	2	1,302	0.15%
2022/09/13	23	43.04	1	41.40	41.30	22	1,266	1.74%
2022/09/12	54	41.29	14	41.41	42.00	40	1,153	3.47%
2022/09/08	22	40.56	23	42.16	40.60	-1	1,042	-0.09%
2022/09/07	10	40.10	10	39.33	40.75	0	717	0.00%
2022/08/30	0	0.00	1	34.55	34.80	-1	482	-0.21%
2022/08/24	2	34.05	2	34.50	34.15	0	486	0.00%
2022/08/12	0	0.00	2	33.95	33.80	-2	472	-0.42%
2022/08/02	1	34.10	1	34.90	33.40	0	487	0.00%
2022/07/29	1	34.15	1	34.50	33.65	0	491	0.00%
2022/07/28	1	32.75	1	32.50	32.25	0	473	0.00%
2022/06/27	0	0.00	1	34.50	34.90	-1	778	-0.13%
2022/06/20	4	34.10	0	0.00	33.35	4	773	0.52%
2022/06/16	0	36.75	0	0.00	36.15	0	762	0.00%
2022/06/15	3	37.47	3	37.70	36.95	0	761	0.00%
2022/06/13	4	37.70	3	37.80	37.70	1	760	0.13%
2022/06/10	1	38.60	1	38.95	38.60	0	761	0.00%
2022/06/08	0	0.00	2	38.20	38.00	-2	746	-0.27%
2022/06/07	0	0.00	2	38.15	38.10	-2	745	-0.27%
2022/06/06	7	38.57	3	38.98	38.05	4	744	0.54%
2022/06/02	8	38.15	9	38.14	38.00	-1	737	-0.14%
2022/06/01	1	37.60	7	37.65	37.60	-6	738	-0.81%
2022/05/26	7	37.28	0	0.00	36.65	7	729	0.96%
2022/05/25	0	0.00	1	36.60	36.75	-1	725	-0.14%
2022/05/24	1	36.25	0	0.00	35.85	1	727	0.14%
2022/05/17	0	0.00	5	37.30	37.30	-5	709	-0.70%
2022/05/13	0	0.00	1	34.70	34.70	-1	696	-0.14%
2022/05/12	2	34.60	0	0.00	34.00	2	696	0.29%
2022/05/10	2	36.45	1	36.40	36.55	1	685	0.15%
2022/05/09	4	37.81	4	37.00	36.20	0	683	0.00%
2022/05/06	3	38.60	0	0.00	38.70	3	666	0.45%
2022/05/05	1	40.20	1	40.75	40.20	0	655	0.00%
2022/05/04	6	41.75	0	0.00	41.90	6	613	0.98%
2022/05/03	1	39.45	7	39.19	40.05	-6	533	-1.13%
2022/04/29	1	38.45	1	38.50	38.45	0	523	0.00%
2022/04/28	6	38.70	0	0.00	38.60	6	518	1.16%
2022/04/27	1	39.15	0	0.00	38.50	1	510	0.20%
2022/04/26	3	42.35	1	43.00	41.20	2	473	0.42%
2022/04/25	3	42.05	2	41.80	42.00	1	398	0.25%
2022/04/22	1	40.65	1	41.40	40.55	0	340	0.00%
2022/04/20	1	39.15	5	39.66	39.80	-4	315	-1.27%
2022/04/19	1	39.20	1	39.30	39.05	0	313	0.00%
2022/04/18	0	0.00	7	39.96	39.50	-7	308	-2.27%
2022/04/12	1	35.85	1	36.35	36.45	0	450	0.00%
2022/04/06	0	0.00	1	38.35	38.70	-1	484	-0.21%
2022/04/01	2	38.05	0	0.00	38.05	2	489	0.41%
2022/03/31	0	0.00	1	38.45	38.30	-1	502	-0.20%
2022/03/24	0	0.00	1	38.05	38.00	-1	614	-0.16%
2022/03/21	0	0.00	2	36.90	37.30	-2	663	-0.30%
2022/03/16	0	0.00	0	35.15	34.85	0	666	0.00%
2022/03/15	2	35.30	0	0.00	34.90	2	671	0.30%
2022/03/10	1	36.70	1	37.10	36.70	0	682	0.00%
2022/03/09	1	35.90	0	0.00	35.95	1	699	0.14%
2022/03/08	1	35.25	0	0.00	35.00	1	712	0.14%
2022/03/04	0	0.00	1	38.65	38.70	-1	706	-0.14%
2022/02/24	2	37.95	0	0.00	36.20	2	729	0.27%
2022/02/23	2	38.03	1	38.50	38.40	1	725	0.14%
2022/02/22	1	38.10	1	38.00	38.20	0	736	0.00%
2022/02/21	1	39.00	1	39.40	39.20	0	740	0.00%
2022/02/17	2	39.38	1	39.75	39.00	1	767	0.13%
2022/02/14	1	38.40	0	0.00	38.15	1	785	0.13%
2022/02/11	1	39.05	0	0.00	39.05	1	789	0.13%
2022/01/25	1	36.05	0	0.00	35.65	1	913	0.11%
2022/01/24	1	36.85	0	0.00	36.90	1	947	0.11%
2022/01/17	1	38.85	0	0.00	38.85	1	1,143	0.09%
2022/01/12	0	0.00	1	39.65	39.60	-1	1,177	-0.08%
2022/01/11	1	41.05	0	0.00	40.10	1	1,190	0.08%
2022/01/07	1	40.70	0	0.00	40.50	1	1,199	0.08%
2022/01/06	1	42.35	0	0.00	42.00	1	1,192	0.08%
2022/01/05	2	44.23	3	44.07	43.50	-1	1,182	-0.08%
2022/01/04	0	0.00	2	42.70	43.00	-2	1,056	-0.19%
2021/12/30	1	41.20	0	0.00	41.00	1	1,052	0.09%
2021/12/29	1	41.60	1	42.30	41.75	0	1,062	0.00%
2021/12/28	1	41.35	0	0.00	41.40	1	1,093	0.09%
2021/12/27	0	0.00	3	41.52	41.60	-3	1,101	-0.27%
2021/12/24	2	41.08	0	0.00	40.70	2	1,105	0.18%
2021/12/23	1	41.60	3	42.13	41.60	-2	1,106	-0.18%
2021/12/22	1	40.90	2	41.18	40.70	-1	1,098	-0.09%
2021/12/21	6	40.98	13	40.90	41.35	-7	1,105	-0.63%
2021/12/20	11	42.77	6	42.85	42.00	5	1,094	0.46%
2021/12/17	4	40.50	3	40.78	41.60	1	1,036	0.10%
2021/12/10	1	39.25	0	0.00	39.40	1	1,031	0.10%
2021/12/09	2	39.65	1	40.40	39.20	1	1,033	0.10%
2021/12/08	0	0.00	1	40.50	40.00	-1	1,043	-0.10%
2021/12/07	1	39.75	2	40.35	39.75	-1	1,046	-0.10%
2021/12/03	3	39.58	3	39.85	39.55	0	1,053	0.00%
2021/12/02	2	38.20	2	38.80	38.50	0	1,057	0.00%
2021/11/25	1	38.95	0	0.00	38.90	1	1,266	0.08%
2021/11/23	3	39.42	1	40.25	38.70	2	1,395	0.14%
2021/11/19	2	39.98	1	39.95	39.60	1	1,428	0.07%
2021/11/18	3	40.80	1	41.30	40.50	2	1,440	0.14%
2021/11/17	2	41.45	0	0.00	41.30	2	1,460	0.14%
2021/11/15	1	41.50	1	41.25	41.50	0	1,488	0.00%
2021/11/12	1	40.05	1	40.45	39.95	0	1,513	0.00%
2021/11/10	1	40.25	0	0.00	40.10	1	1,588	0.06%
2021/11/09	0	0.00	2	40.60	40.70	-2	1,601	-0.12%
2021/11/08	1	40.50	2	40.00	40.00	-1	1,613	-0.06%
2021/11/05	1	40.00	0	0.00	40.15	1	1,635	0.06%
2021/11/02	3	43.30	2	43.63	41.90	1	1,725	0.06%
2021/11/01	3	43.78	1	44.15	43.65	2	1,889	0.11%
2021/10/29	0	0.00	4	45.39	45.35	-4	1,880	-0.21%
2021/10/28	1	44.85	0	0.00	45.30	1	1,884	0.05%
2021/10/18	0	0.00	1	40.60	40.50	-1	2,101	-0.05%
2021/10/15	0.3	40.75	2	40.55	40.40	-1.8	2,231	-0.08%
2021/10/14	1	38.50	0	0.00	39.45	1	2,322	0.04%
2021/10/13	1	39.00	0	0.00	38.60	1	2,402	0.04%
2021/10/12	2	41.28	1	40.25	40.10	1	2,518	0.04%
2021/10/07	0	0.00	2	40.80	41.00	-2	2,734	-0.07%
2021/10/05	2	39.30	0	0.00	38.80	2	3,299	0.06%
2021/10/01	0	0.00	2	38.10	36.50	-2	3,820	-0.05%
2021/09/15	0.3	40.90	0	0.00	40.45	0.3	4,859	0.01%
2021/09/14	0	41.10	0	0.00	41.10	0	4,925	0.00%
2021/09/06	2	40.80	0	0.00	40.60	2	4,938	0.04%
2021/09/01	0	0.00	1	46.75	45.85	-1	4,779	-0.02%
2021/08/24	1	41.50	1	41.10	41.10	0	4,793	0.00%
2021/08/17	1	42.70	1	40.00	39.00	0	4,829	0.00%
2021/08/13	0	0.00	1	43.85	43.60	-1	4,775	-0.02%
2021/08/06	1	49.85	2	49.65	49.75	-1	4,845	-0.02%
2021/08/05	7	53.01	1	51.50	51.60	6	4,833	0.12%
2021/08/02	0	0.00	5	42.99	43.15	-5	4,793	-0.10%
2021/07/30	0	0.00	1	46.45	44.60	-1	4,776	-0.02%
2021/07/29	1	46.00	0	0.00	46.40	1	4,864	0.02%
2021/07/27	0	0.00	0.1	50.25	47.65	-0.1	4,810	0.00%
2021/07/26	5	50.40	0	0.00	51.20	5	4,754	0.11%
2021/07/23	0	0.00	1	48.40	47.65	-1	4,669	-0.02%
2021/07/22	1	49.90	0	0.00	48.15	1	4,668	0.02%
2021/07/21	0	0.00	1	49.40	49.40	-1	4,624	-0.02%
2021/07/20	0	0.00	1.2	52.01	52.00	-1.2	4,492	-0.03%
2021/07/16	1	47.30	3	49.08	50.80	-2	4,320	-0.05%
2021/07/15	10	50.40	11	50.75	47.80	-1	4,202	-0.02%
2021/07/14	0	0.00	2	48.80	47.40	-2	4,096	-0.05%
2021/07/13	1	49.80	6	51.80	49.80	-5	3,953	-0.13%
2021/07/12	12.2	57.10	14	56.52	55.30	-1.8	3,748	-0.05%
2021/07/09	15	53.15	7.2	52.68	55.80	7.8	3,355	0.23%
2021/07/07	6	48.73	2	46.03	46.20	4	2,803	0.14%
2021/07/01	1	39.70	5	37.80	37.85	-4	2,365	-0.17%
2021/06/30	7	38.85	7	38.12	38.60	0	2,270	0.00%
2021/06/29	8	35.81	2	34.35	36.50	6	1,972	0.30%
2021/06/28	5	34.70	5	34.85	35.00	0	1,909	0.00%
2021/06/25	5	33.85	6	33.40	33.10	-1	1,876	-0.05%
2021/06/24	1	32.40	1	32.70	33.80	0	1,848	0.00%
2021/06/23	0	0.00	3	32.62	32.25	-3	1,817	-0.17%
2021/06/22	1	31.45	0	0.00	31.45	1	1,750	0.06%
2021/06/21	1	30.15	0	0.00	30.40	1	1,746	0.06%
2021/06/18	1	31.35	0	0.00	31.30	1	1,798	0.06%
2021/06/16	0	0.00	1	31.60	31.05	-1	1,957	-0.05%
2021/06/11	3	30.60	3	30.30	30.30	0	2,014	0.00%
2021/06/10	0	0.00	8	30.88	30.55	-8	2,033	-0.39%
2021/06/09	3.1	30.12	3	30.43	30.30	0.1	2,028	0.00%
2021/06/08	6	30.38	3	30.10	30.10	3	2,024	0.15%
2021/06/07	12	30.33	5	30.10	30.10	7	2,017	0.35%
2021/06/04	2	31.50	2	32.10	31.35	0	1,994	0.00%
2021/06/03	5.2	31.40	5	31.45	31.45	0.2	1,974	0.01%
2021/06/02	4	33.03	4	32.60	32.60	0	1,891	0.00%
2021/06/01	0	0.00	3	34.27	34.00	-3	1,857	-0.16%
2021/05/20	0.1	28.50	0	0.00	27.00	0.1	1,657	0.00%
2021/05/13	2	29.35	0	0.00	28.05	2	1,507	0.13%
2021/05/12	0	0.00	1	31.50	28.80	-1	1,463	-0.07%
2021/05/11	1	35.00	0	0.00	31.90	1	1,395	0.07%
2021/05/07	0.1	33.50	0	0.00	32.35	0.1	1,200	0.01%
2021/04/12	0	0.00	2	32.80	32.55	-2	1,008	-0.20%
2021/04/08	2	33.50	0	0.00	33.55	2	983	0.20%
2021/04/06	1	33.40	3	33.45	33.00	-2	1,032	-0.19%
2021/03/22	3	33.05	0	0.00	32.30	3	1,440	0.21%
2021/03/18	3	32.05	3	32.50	33.30	0	1,299	0.00%
2021/03/09	0	0.00	2	28.85	28.65	-2	1,542	-0.13%
2021/02/22	0	0.00	1	30.75	30.70	-1	2,031	-0.05%
2021/02/17	0	0.00	1	28.90	29.00	-1	2,016	-0.05%
2021/02/02	2	27.80	0	0.00	27.75	2	2,134	0.09%
2021/01/19	5	27.45	0	0.00	27.25	5	2,325	0.22%
2021/01/08	1	28.55	0	0.00	27.35	1	2,290	0.04%
2020/12/30	0	0.00	2	29.65	29.60	-2	2,240	-0.09%
2020/12/25	1	29.30	0	0.00	29.15	1	2,148	0.05%
2020/12/24	1	28.90	0	0.00	28.80	1	2,131	0.05%
2020/12/22	0	0.00	2	30.00	29.70	-2	2,062	-0.10%
2020/12/21	0	0.00	2	30.65	31.75	-2	2,030	-0.10%
2020/12/18	3	32.58	0	0.00	31.50	3	2,007	0.15%
2020/12/17	6	33.27	6	32.51	32.65	0	1,978	0.00%
2020/12/16	9	32.76	10	32.85	33.40	-1	1,862	-0.05%
2020/12/15	4	31.90	4	32.00	31.10	0	1,735	0.00%
2020/12/11	1	30.35	0	0.00	30.15	1	1,648	0.06%
2020/12/09	1	31.80	0	0.00	31.50	1	1,591	0.06%
2020/12/04	0	0.00	1	31.35	31.35	-1	1,433	-0.07%
2020/12/03	1	32.10	2	32.28	31.10	-1	1,391	-0.07%
2020/12/01	3	31.13	2	31.63	31.30	1	1,263	0.08%
2020/11/30	2	31.18	0	0.00	31.30	2	1,133	0.18%
2020/11/23	0	0.00	2	26.83	26.80	-2	834	-0.24%
2020/11/19	3	27.80	1	26.95	27.80	2	787	0.25%
2020/11/11	0	0.00	3	27.72	26.00	-3	681	-0.44%
2020/11/10	0	0.00	2	26.10	26.05	-2	601	-0.33%
2020/11/06	2	25.40	0	0.00	25.20	2	560	0.36%
2020/11/05	3	26.05	1	25.50	25.30	2	554	0.36%
2020/11/04	6	26.25	5	26.94	25.95	1	535	0.19%
2020/11/03	12	26.46	12	26.13	26.50	0	492	0.00%
2020/11/02	4	25.15	4	26.03	26.30	0	415	0.00%
2020/10/14	0	0.00	1	23.50	23.50	-1	462	-0.22%
2020/08/21	1	23.00	0	0.00	23.00	1	892	0.11%
2020/08/14	0	0.00	1	24.20	24.30	-1	942	-0.11%
2020/07/30	0	0.00	2	22.95	22.90	-2	1,075	-0.19%
2020/07/28	2	22.53	2	22.03	21.90	0	1,148	0.00%
2020/07/27	0	0.00	2	23.73	23.25	-2	1,183	-0.17%
2020/07/23	0	0.00	2	24.70	24.65	-2	1,072	-0.19%
2020/07/22	0	0.00	1	24.65	24.50	-1	1,085	-0.09%
2020/07/21	0	0.00	1	24.50	24.35	-1	1,092	-0.09%
2020/07/20	0	0.00	5	24.06	24.30	-5	1,111	-0.45%
2020/07/09	0	0.00	2	28.05	27.20	-2	1,246	-0.16%
2020/07/08	2	26.95	0	0.00	27.65	2	1,173	0.17%
2020/07/07	0	0.00	1	26.65	26.20	-1	1,146	-0.09%
2020/07/06	0	0.00	1	27.70	27.10	-1	1,147	-0.09%
2020/07/03	1	27.25	0	0.00	27.25	1	1,140	0.09%
2020/06/18	1	27.00	0	0.00	26.60	1	1,114	0.09%
2020/06/17	0	0.00	1	26.35	26.25	-1	1,112	-0.09%
2020/06/12	0	0.00	2	25.30	26.00	-2	1,146	-0.17%
2020/06/11	0	0.00	5	27.20	26.55	-5	1,154	-0.43%
2020/06/05	4	29.18	0	0.00	29.05	4	1,168	0.34%
2020/06/03	0	0.00	1	27.80	28.00	-1	1,125	-0.09%
2020/06/01	0	0.00	3	27.10	27.45	-3	1,118	-0.27%
2020/05/27	1	27.40	0	0.00	27.50	1	1,147	0.09%
2020/05/14	1	28.90	1	29.40	28.30	0	1,058	0.00%
2020/05/07	2	28.93	0	0.00	29.00	2	1,009	0.20%
2020/05/06	1	29.10	0	0.00	28.80	1	1,002	0.10%
2020/05/04	1	30.10	0	0.00	29.25	1	991	0.10%
2020/04/30	5	29.00	5	29.12	29.05	0	947	0.00%
2020/04/27	0	0.00	4	28.60	28.70	-4	930	-0.43%
2020/04/24	3	29.15	3	28.73	28.60	0	923	0.00%
2020/04/23	0	0.00	2	28.85	28.80	-2	925	-0.22%
2020/04/22	12	29.64	6	29.89	29.10	6	909	0.66%
2020/04/21	0	0.00	1	28.60	28.10	-1	854	-0.12%
2020/04/20	4	27.73	8	28.27	29.75	-4	824	-0.49%
2020/04/17	2	28.55	0	0.00	27.50	2	791	0.25%
2020/04/15	0	0.00	1	27.55	27.55	-1	762	-0.13%
2020/04/14	2	26.90	2	27.10	27.20	0	759	0.00%
2020/04/13	1	27.40	0	0.00	26.50	1	768	0.13%
2020/04/10	4	27.08	2	27.40	27.50	2	755	0.26%
2020/04/08	3	27.13	2	27.85	27.35	1	758	0.13%
2020/03/30	0	0.00	1	22.35	22.65	-1	752	-0.13%
2020/03/27	3	23.27	0	0.00	22.95	3	752	0.40%
2020/03/12	1	26.50	0	0.00	26.45	1	767	0.13%
2020/03/09	1	30.95	0	0.00	30.40	1	832	0.12%
2020/03/05	0	0.00	1	34.55	34.60	-1	851	-0.12%
2020/03/04	1	34.30	0	0.00	33.65	1	909	0.11%
2020/03/03	1	34.30	1	34.70	34.00	0	916	0.00%
2020/02/21	0	0.00	1	35.20	35.15	-1	1,072	-0.09%
2020/02/12	2	35.40	0	0.00	35.30	2	1,449	0.14%
2020/02/06	3	35.90	0	0.00	35.70	3	2,199	0.14%
2020/01/30	2	38.10	3	37.10	37.10	-1	2,916	-0.03%
2020/01/17	4	40.03	2	40.73	40.50	2	2,918	0.07%
2020/01/16	1	40.10	1	40.05	40.00	0	2,989	0.00%
2020/01/14	0	0.00	2	40.05	39.80	-2	3,059	-0.07%
2020/01/13	3	39.55	0	0.00	39.85	3	3,066	0.10%
2020/01/09	1	39.25	0	0.00	39.00	1	3,094	0.03%
2020/01/07	4	39.71	0	0.00	38.80	4	3,099	0.13%
2020/01/06	1	40.10	1	39.75	39.60	0	3,091	0.00%
2020/01/02	1	41.90	3	42.17	41.95	-2	3,127	-0.06%
2019/12/31	0	0.00	4	41.80	41.70	-4	3,133	-0.13%
2019/12/30	1	41.55	10	41.60	41.55	-9	3,154	-0.29%
2019/12/27	1	42.25	0	0.00	42.25	1	3,165	0.03%
2019/12/26	10	42.65	21	41.85	42.40	-11	3,170	-0.35%
2019/12/25	0	0.00	3	40.92	40.90	-3	3,220	-0.09%
2019/12/23	2	40.90	2	41.18	40.75	0	3,348	0.00%
2019/12/20	4	41.21	2	41.58	40.95	2	3,367	0.06%
2019/12/19	15	41.45	0	0.00	41.55	15	3,373	0.44%
2019/12/16	1	40.90	2	41.18	41.30	-1	3,409	-0.03%
2019/12/12	3	41.02	1	41.40	40.90	2	3,418	0.06%
2019/12/11	11	41.90	6	41.93	41.60	5	3,425	0.15%
2019/12/10	6	42.43	3	42.87	42.40	3	3,404	0.09%
2019/12/06	0	0.00	1	44.60	44.15	-1	3,424	-0.03%
2019/12/05	0	0.00	1	44.25	44.15	-1	3,419	-0.03%
2019/12/04	10	44.08	17	44.06	43.65	-7	3,433	-0.20%
2019/12/03	0	0.00	1	42.65	42.85	-1	3,393	-0.03%
2019/11/29	1	44.15	13	43.88	43.95	-12	3,399	-0.35%
2019/11/28	3	42.83	0	0.00	42.80	3	3,366	0.09%
2019/11/27	7	43.24	3	43.75	43.00	4	3,475	0.12%
2019/11/26	1	43.35	0	0.00	43.50	1	3,554	0.03%
2019/11/25	2	42.90	1	43.80	42.80	1	3,625	0.03%
2019/11/22	11	43.82	0	0.00	43.40	11	3,732	0.29%
2019/11/21	2	45.75	10	45.55	45.05	-8	3,990	-0.20%
2019/11/20	11	45.80	5	45.45	45.40	6	4,088	0.15%
2019/11/19	6	45.81	8	46.36	46.15	-2	4,081	-0.05%
2019/11/18	2	45.10	0	0.00	44.90	2	4,032	0.05%
2019/11/15	12	45.38	12	45.12	45.45	0	4,059	0.00%
2019/11/13	0	0.00	1	43.80	43.70	-1	4,197	-0.02%
2019/11/11	2	44.50	0	0.00	44.35	2	4,205	0.05%
2019/11/08	23	47.83	32	47.98	47.05	-9	4,195	-0.21%
2019/11/07	15	47.69	11	46.48	46.50	4	4,030	0.10%
2019/11/06	18	48.02	21	48.67	49.00	-3	3,943	-0.08%
2019/11/05	12	47.04	8	47.55	47.95	4	3,786	0.11%
2019/11/04	37	46.24	26	45.69	46.85	11	3,528	0.31%
2019/11/01	1	43.00	9.5	42.74	42.60	-8.5	3,146	-0.27%
2019/10/31	7	41.28	4	42.06	40.80	3	3,013	0.10%
2019/10/30	4	41.98	1	42.10	41.95	3	2,992	0.10%
2019/10/29	7	41.36	17	42.06	42.55	-10	2,923	-0.34%
2019/10/28	2	40.25	2	40.20	40.10	0	2,798	0.00%
2019/10/24	0	0.00	6	41.93	41.00	-6	2,787	-0.22%
2019/10/23	2	40.98	1	41.10	40.65	1	2,720	0.04%
2019/10/22	2	39.55	4	40.64	40.65	-2	2,706	-0.07%
2019/10/21	0	0.00	1	39.25	39.05	-1	2,726	-0.04%
2019/10/18	0	0.00	1	39.20	38.65	-1	2,737	-0.04%
2019/10/09	4	37.00	2	36.80	36.65	2	2,752	0.07%
2019/10/08	3	37.97	0	0.00	37.60	3	2,754	0.11%
2019/10/03	0	0.00	7	41.14	41.00	-7	2,830	-0.25%
2019/10/02	1	42.25	3	41.73	41.75	-2	2,838	-0.07%
2019/10/01	4	42.88	13	42.50	42.00	-9	2,855	-0.32%
2019/09/27	0	0.00	2	41.90	41.30	-2	2,806	-0.07%
2019/09/26	15	41.41	15	41.73	42.00	0	2,935	0.00%
2019/09/25	3	40.08	0	0.00	40.65	3	2,936	0.10%
2019/09/24	13	39.99	0	0.00	39.80	13	2,924	0.44%
2019/09/23	2	39.95	0	0.00	40.20	2	2,917	0.07%
2019/09/20	5	39.80	5	40.00	39.70	0	2,913	0.00%
2019/09/19	0	0.00	3	39.23	39.25	-3	2,902	-0.10%
2019/09/16	6	40.18	0	0.00	40.25	6	2,865	0.21%
2019/09/12	18	41.38	18	41.20	41.05	0	2,852	0.00%
2019/09/11	5	41.80	0	0.00	41.25	5	2,849	0.18%
2019/09/09	2	41.60	0	0.00	40.75	2	2,802	0.07%
2019/09/06	0	0.00	5	41.95	42.25	-5	2,811	-0.18%
2019/09/05	0	0.00	2	42.00	42.00	-2	2,902	-0.07%
2019/09/04	6	41.65	3	42.05	42.35	3	2,950	0.10%
2019/09/03	4	41.71	0	0.00	41.55	4	2,942	0.14%
2019/08/30	6	44.62	6	44.43	42.15	0	2,893	0.00%
2019/08/29	1	44.45	2	44.05	43.80	-1	2,777	-0.04%
2019/08/28	0	0.00	2	43.00	43.30	-2	2,697	-0.07%
2019/08/27	17	43.16	20	43.41	42.45	-3	2,615	-0.11%
2019/08/26	34	43.84	28	44.01	42.10	6	2,487	0.24%
2019/08/23	16	42.35	21	41.13	42.55	-5	2,178	-0.23%
2019/08/22	1	38.85	0	0.00	38.70	1	2,041	0.05%
2019/08/21	3	38.40	3	38.97	38.90	0	2,018	0.00%
2019/08/19	3	39.12	0	0.00	39.40	3	1,935	0.15%
2019/08/16	23	40.95	33	40.69	39.45	-10	1,897	-0.53%
2019/08/15	10	37.90	10	38.23	38.30	0	1,696	0.00%
2019/08/14	5	39.15	4	39.13	38.05	1	1,680	0.06%
2019/08/13	2	37.65	5	38.80	38.70	-3	1,632	-0.18%
2019/07/25	3	38.00	0	0.00	37.95	3	1,690	0.18%
2019/07/23	9	38.14	4	37.60	37.45	5	1,749	0.29%
2019/07/19	0	0.00	2	36.55	36.80	-2	1,715	-0.12%
2019/07/18	0	0.00	9	36.07	36.00	-9	1,731	-0.52%
2019/07/16	4	36.49	0	0.00	36.30	4	1,743	0.23%
2019/07/15	2	36.30	0	0.00	36.20	2	1,767	0.11%
2019/07/12	2	37.00	0	0.00	36.20	2	1,862	0.11%
2019/07/11	10	37.20	1	37.30	36.85	9	1,942	0.46%
2019/07/10	6	37.97	4	39.38	37.80	2	1,967	0.10%
2019/07/09	0	0.00	2	37.80	38.30	-2	1,910	-0.10%
2019/07/08	0	0.00	2	37.35	38.00	-2	1,930	-0.10%
2019/07/05	1	38.10	0	0.00	37.80	1	1,931	0.05%
2019/07/04	3	37.90	6	37.25	37.30	-3	1,927	-0.16%
2019/07/03	10	38.32	9	38.41	37.85	1	1,950	0.05%
2019/07/02	2	36.10	1	36.55	37.10	1	1,859	0.05%
2019/07/01	0	0.00	1	33.25	33.75	-1	1,813	-0.06%
2019/06/28	1	32.60	0	0.00	32.60	1	1,868	0.05%
2019/06/27	5	33.52	0	0.00	33.00	5	1,903	0.26%
2019/06/24	5	33.64	0	0.00	33.60	5	2,127	0.24%
2019/06/13	0	0.00	1	36.50	35.80	-1	2,917	-0.03%
2019/06/11	0	0.00	2	33.45	33.35	-2	2,885	-0.07%
2019/06/05	0	0.00	9	32.99	32.40	-9	3,404	-0.26%
2019/06/04	0	0.00	2	32.75	32.70	-2	3,521	-0.06%
2019/05/30	2	31.65	0	0.00	31.75	2	3,561	0.06%
2019/05/28	1	30.90	0	0.00	31.55	1	3,665	0.03%
2019/05/21	0	0.00	1	33.75	33.95	-1	3,676	-0.03%
2019/05/20	12	32.58	0	0.00	32.70	12	3,685	0.33%
2019/05/16	0	0.00	1	34.75	34.25	-1	3,663	-0.03%
2019/05/15	2	34.60	1	33.90	34.10	1	3,647	0.03%
2019/05/03	7	39.60	7	39.19	39.55	0	3,525	0.00%
2019/04/29	1	38.45	1	39.00	38.30	0	3,391	0.00%
2019/04/26	0	0.00	2	39.85	39.40	-2	3,356	-0.06%
2019/04/23	0	0.00	12	39.58	39.55	-12	3,275	-0.37%
2019/04/22	1	41.45	0	0.00	41.40	1	3,261	0.03%
2019/04/19	1	42.30	1	42.70	41.90	0	3,241	0.00%
2019/04/18	2	42.65	6	42.15	42.70	-4	3,202	-0.12%
2019/04/17	8	41.46	5	42.14	42.20	3	3,102	0.10%
2019/04/16	7	40.37	6	41.10	40.65	1	3,020	0.03%
2019/04/15	15	39.56	5	39.10	40.20	10	2,969	0.34%
2019/04/12	1	38.00	0	0.00	37.80	1	2,920	0.03%
2019/04/11	1	40.25	1	39.15	39.15	0	2,882	0.00%
2019/04/10	0	0.00	1	38.90	39.75	-1	2,867	-0.03%
2019/04/09	0	0.00	1	40.20	39.30	-1	2,829	-0.04%
2019/04/08	1	43.70	7	43.05	42.00	-6	2,762	-0.22%
2019/04/03	3	41.63	3	42.50	41.70	0	2,669	0.00%
2019/04/02	20	42.90	20	43.10	41.70	0	2,644	0.00%
2019/04/01	0	0.00	2	40.80	40.65	-2	2,584	-0.08%
2019/03/28	11	42.24	3	43.13	41.00	8	2,483	0.32%
2019/03/27	6	40.29	5	40.90	40.75	1	2,381	0.04%
2019/03/26	5	40.55	5.2	40.15	39.90	-0.2	2,332	-0.01%
2019/03/25	3	41.20	3	41.20	41.20	0	2,255	0.00%
2019/03/22	17	39.99	16	39.53	39.50	1	2,139	0.05%
2019/03/21	16	40.14	19	40.48	41.45	-3	2,041	-0.15%
2019/03/20	5	36.56	1	38.55	38.65	4	1,861	0.21%
2019/03/19	15	35.18	15	34.75	35.15	0	1,733	0.00%
2019/03/18	20	34.64	20	33.45	35.00	0	1,668	0.00%
2019/03/15	26	32.91	26	32.26	33.15	0	1,582	0.00%
2019/03/14	12	30.56	14	30.46	30.70	-2	1,536	-0.13%
2019/03/13	8	30.25	8	30.40	31.10	0	1,651	0.00%
2019/03/12	13.2	29.56	28	29.76	30.00	-14.8	1,721	-0.86%
2019/03/11	24	28.98	5	29.15	29.30	19	1,571	1.21%
2019/03/08	4	26.38	7	26.29	26.65	-3	1,312	-0.23%
2019/02/26	0	0.00	1	23.50	24.25	-1	1,070	-0.09%
2019/02/20	0	0.00	1	22.90	22.35	-1	1,178	-0.08%
2019/02/19	0	0.00	1	22.80	22.90	-1	1,369	-0.07%
2019/02/14	0	0.00	6	22.10	21.80	-6	1,474	-0.41%
2019/01/30	1	20.25	0	0.00	20.25	1	1,514	0.07%
2019/01/25	1	20.40	0	0.00	21.00	1	1,618	0.06%
2019/01/16	5	22.10	0	0.00	21.65	5	2,033	0.25%
2019/01/03	2	21.30	0	0.00	21.05	2	2,019	0.10%
2018/12/11	3	22.98	3	22.70	22.80	0	2,325	0.00%
2018/12/07	0	0.00	4	24.25	24.25	-4	2,548	-0.16%
2018/12/06	49	26.09	46	26.33	25.00	3	2,523	0.12%
2018/12/05	40	26.14	41	25.20	26.00	-1	2,387	-0.04%
2018/12/03	1	24.30	2	24.25	23.80	-1	2,414	-0.04%
2018/11/29	0	0.00	1	23.40	23.15	-1	2,622	-0.04%
2018/11/27	0	0.00	5	22.65	22.90	-5	2,617	-0.19%
2018/11/23	6	22.31	3	22.78	22.10	3	2,599	0.12%
2018/11/22	6	23.62	6	24.12	22.65	0	2,584	0.00%
2018/11/21	1	23.70	0	0.00	23.65	1	2,546	0.04%
2018/11/19	0	0.00	1	22.65	23.00	-1	2,487	-0.04%
2018/11/16	4	26.00	1	26.25	22.95	3	2,445	0.12%
2018/11/13	1	23.90	1	24.16	24.55	0	2,194	0.00%
2018/11/09	5	22.30	5	22.70	22.25	0	2,151	0.00%
2018/11/08	0	0.00	0	24.25	22.95	0	2,160	0.00%
2018/11/05	0	0.00	1	24.05	23.15	-1	2,172	-0.05%
2018/11/02	1	23.45	2.1	23.34	23.45	-1.1	2,149	-0.05%
2018/11/01	5	22.70	4	22.95	22.90	1	2,112	0.05%
2018/10/31	1	22.35	0	0.00	22.75	1	2,086	0.05%
2018/10/26	29	23.05	29	23.25	22.35	0	2,044	0.00%
2018/10/12	0	0.00	8	17.80	18.95	-8	2,427	-0.33%
2018/10/05	0	0.00	3	21.10	22.05	-3	2,601	-0.12%
2018/10/03	4	23.81	2	23.88	23.30	2	2,660	0.08%
2018/10/02	1	23.65	0	0.00	23.30	1	2,666	0.04%
2018/09/19	2	23.15	2	23.28	23.30	0	2,532	0.00%
2018/09/18	13	24.99	14	24.58	23.25	-1	2,488	-0.04%
2018/09/14	43	25.71	39	25.12	24.30	4	2,334	0.17%
2018/09/13	3	24.35	0	0.00	24.50	3	2,121	0.14%
2018/09/10	3	25.30	3	23.52	23.10	0	2,018	0.00%
2018/09/07	3	23.85	10	23.78	23.75	-7	1,913	-0.37%
2018/09/06	4	24.11	1	24.60	24.95	3	1,845	0.16%
2018/09/05	2	22.00	0	0.00	22.70	2	1,688	0.12%
2018/08/15	2	19.35	2	19.30	19.20	0	1,547	0.00%
2018/08/14	2	20.50	2	20.35	20.65	0	1,523	0.00%
2018/08/10	0	0.00	20	23.12	22.50	-20	1,473	-1.36%
2018/08/07	1	24.75	2	25.00	24.20	-1	1,403	-0.07%
2018/08/06	2	24.98	0	0.00	24.05	2	1,374	0.15%
2018/08/03	3	25.10	1	25.15	24.85	2	1,352	0.15%
2018/08/02	5	24.90	1	24.15	24.90	4	1,306	0.31%
2018/08/01	0	0.00	13	23.42	24.45	-13	1,261	-1.03%
2018/07/31	0	0.00	7	22.70	22.25	-7	1,197	-0.58%
2018/07/30	24	24.59	0	0.00	23.75	24	1,151	2.08%
2018/07/27	6	24.45	0	0.00	25.05	6	1,113	0.54%
2018/07/26	9	25.32	21	25.26	24.10	-12	1,075	-1.12%
2018/07/25	20	24.29	20	24.03	24.80	0	976	0.00%
2018/07/24	11	22.90	2	22.43	23.00	9	895	1.00%
2018/07/23	12	21.86	0	0.00	22.70	12	828	1.45%
2018/07/19	1	21.70	15	21.04	20.45	-14	718	-1.95%
2018/07/18	16	21.28	1	21.00	20.95	15	639	2.34%
2018/07/16	0	0.00	1	18.60	18.00	-1	471	-0.21%
2018/07/13	1	19.45	1	19.90	19.15	0	455	0.00%
2018/07/12	1	19.05	1	19.20	19.90	0	424	0.00%
2018/07/10	1	18.30	0	0.00	19.40	1	327	0.31%
2018/06/12	1	16.05	2	16.18	16.30	-1	150	-0.66%
2018/06/08	1	15.50	0	0.00	14.80	1	118	0.85%
2018/06/05	0	0.00	1	14.30	14.40	-1	98	-1.02%
2018/06/01	1	14.00	0	0.00	13.95	1	95	1.05%
2018/05/23	0	0.00	1	14.20	13.85	-1	78	-1.27%
2018/05/16	1	13.75	0	0.00	13.75	1	81	1.23%
2018/05/10	1	14.15	2	14.05	14.10	-1	85	-1.17%
2018/04/30	0	0.00	1	15.05	15.10	-1	70	-1.43%
2018/04/27	2	15.28	1	15.45	16.00	1	60	1.65%
2018/04/26	0	0.00	1	14.55	14.55	-1	42	-2.36%
2018/04/20	1	13.75	0	0.00	13.65	1	39	2.55%
2018/01/12	1	16.50	0	0.00	16.60	1	55	1.80%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

臺銀-新竹 券商分點個股進出 臺銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析