台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.59%
  • 成交量
    48
  • 產業
    上櫃 電子零組件類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽瑪 (3511)籌碼相關-第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00125.8025.75-1123-0.81%
2024/05/0700.00425.6525.65-4123-3.23%
2024/04/3000.00326.1026.00-3124-2.42%
2024/04/2500.00226.0525.90-2123-1.62%
2024/03/11126.5000.0026.5011070.93%
2024/03/0100.00126.6526.55-1108-0.92%
2024/02/1600.00128.0028.20-1108-0.92%
2024/01/3100.00127.3527.25-1108-0.93%
2024/01/17127.4000.0027.0011190.84%
2024/01/02128.1000.0028.1011270.78%
2023/12/22127.9000.0027.8511300.77%
2023/12/07129.2000.0029.2511120.89%
2023/12/05129.8000.0029.3011130.88%
2023/12/0400.00629.4829.90-6111-5.39%
2023/12/0100.00128.8528.85-1105-0.95%
2023/11/2200.00528.4328.70-5124-4.02%
2023/11/1700.00528.4528.50-5144-3.45%
2023/11/06128.5000.0028.5011790.56%
2023/10/27228.7500.0028.8021861.07%
2023/10/2600.00529.4529.00-5192-2.59%
2023/09/2500.00130.5030.40-1269-0.37%
2023/09/2100.00130.0030.00-1273-0.37%
2023/09/1800.00331.2031.00-3295-1.01%
2023/09/06132.1500.0031.8013550.28%
2023/09/04132.4500.0032.3514300.23%
2023/09/0100.00432.2032.20-4474-0.84%
2023/08/3100.00531.2131.00-5468-1.07%
2023/08/2400.00331.7231.40-3500-0.60%
2023/08/18131.1000.0031.0015430.18%
2023/07/2500.00332.3032.05-3527-0.57%
2023/07/19132.4000.0031.7515330.19%
2023/07/1300.00534.4033.70-5536-0.93%
2023/07/1200.00132.8033.70-1517-0.19%
2023/07/11531.9000.0032.1555060.99%
2023/07/101032.0300.0031.85105061.97%
2023/07/071032.6700.0032.10105051.98%
2023/07/05132.5500.0032.5515040.20%
2023/07/0300.00234.0033.75-2495-0.40%
2023/06/29433.8000.0033.7544940.81%
2023/06/19636.6500.0036.7064811.25%
2023/06/091237.05236.9036.75104602.17%
2023/06/08237.150.136.1036.201.94270.45%
2023/06/0700.00137.5037.35-1414-0.25%
2023/05/25335.4700.0035.4534100.73%
2023/04/24135.0500.0034.8014360.23%
2023/04/1400.00336.7036.65-3426-0.70%
2023/04/1100.00136.1036.20-1424-0.24%
2023/03/10038.6000.0038.1004700.00%
2023/02/2100.00335.3535.00-3488-0.61%
2023/02/16335.0000.0034.9035320.56%
2023/02/14634.78634.9034.9005250.00%
2023/01/11133.1000.0033.1517330.14%
2023/01/0500.00134.1033.50-1788-0.13%
2022/12/2900.00133.0032.95-1861-0.12%
2022/12/27133.9000.0033.9019790.10%
2022/12/07136.4000.0036.5011,2860.08%
2022/11/2500.00136.8036.50-11,949-0.05%
2022/11/17137.7000.0037.9011,9190.05%
2022/11/0700.00236.8036.20-21,850-0.11%
2022/11/03235.90135.7035.8011,8220.05%
2022/11/02135.40235.7535.40-11,805-0.06%
2022/11/01135.70135.7035.7001,7920.00%
2022/10/13132.6500.0031.9511,7390.06%
2022/10/12134.70135.2034.8501,7160.00%
2022/10/11135.7000.0035.0511,7270.06%
2022/10/07138.0500.0037.8011,7160.06%
2022/10/0600.00439.8538.55-41,704-0.23%
2022/10/05941.09539.9139.3041,6730.24%
2022/10/0400.00138.3037.95-11,585-0.06%
2022/09/28136.0000.0033.5011,5390.06%
2022/09/26136.3000.0036.2011,5090.07%
2022/09/16140.00140.7039.4501,3670.00%
2022/09/1300.00143.0041.30-11,266-0.08%
2022/09/1200.00841.5642.00-81,153-0.69%
2022/09/08641.96241.3840.6041,0420.38%
2022/09/0600.00237.9337.05-2631-0.32%
2022/09/05338.6000.0038.6035130.58%
2022/08/3100.00135.3035.15-1486-0.21%
2022/08/0400.00231.5832.65-2488-0.41%
2022/08/0300.00133.3532.45-1487-0.21%
2022/08/0200.00134.1533.40-1487-0.21%
2022/07/21131.7500.0031.7516100.16%
2022/07/18232.40231.8331.8007590.00%
2022/07/01127.6000.0027.6017950.13%
2022/06/30131.1500.0030.6517800.13%
2022/06/17135.1000.0035.1017660.13%
2022/06/0200.00137.5038.00-1737-0.14%
2022/05/26137.6000.0036.6517290.14%
2022/05/2500.00436.4536.75-4725-0.55%
2022/05/20437.2000.0037.0047270.55%
2022/05/04942.49442.3041.9056130.81%
2022/05/03139.8500.0040.0515330.19%
2022/04/29139.15238.7038.45-1523-0.19%
2022/04/28238.43238.5538.6005180.00%
2022/04/27438.31638.1138.50-2510-0.39%
2022/04/26842.76741.9641.2014730.21%
2022/04/251141.961041.5642.0013980.25%
2022/04/22440.91240.0840.5523400.59%
2022/04/21640.53640.3440.0003250.00%
2022/04/20239.58239.6339.8003150.00%
2022/04/19340.17339.5539.0503130.00%
2022/02/1800.00538.9839.20-5758-0.66%
2022/02/09239.2000.0039.3027980.25%
2022/01/26235.3500.0035.0028320.24%
2022/01/21238.0300.0037.3029910.20%
2022/01/0700.004941.2940.50-491,199-4.08%
2022/01/055845.04443.9443.50541,1824.57%
2022/01/0400.00242.7043.00-21,056-0.19%
2021/12/30341.90141.2041.0021,0520.19%
2021/12/2000.00242.2042.00-21,094-0.18%
2021/12/171740.961541.6041.6021,0360.19%
2021/11/0900.00140.7040.70-11,601-0.06%
2021/11/08140.00140.0040.0001,6130.00%
2021/11/05241.30240.1540.1501,6350.00%
2021/11/04141.8000.0041.6011,6430.06%
2021/11/03141.65142.2541.8001,6770.00%
2021/11/02143.05242.1841.90-11,725-0.06%
2021/11/01143.8500.0043.6511,8890.05%
2021/10/28145.40144.5045.3001,8840.00%
2021/10/1400.00238.6039.45-22,322-0.09%
2021/10/0800.001141.1441.30-112,606-0.42%
2021/10/0700.00240.0041.00-22,734-0.07%
2021/10/0600.00339.2538.50-32,917-0.10%
2021/10/0500.00439.3038.80-43,299-0.12%
2021/10/0400.00137.0037.50-13,707-0.03%
2021/10/01237.20138.8536.5013,8200.03%
2021/09/30138.40138.9038.8004,1990.00%
2021/09/29638.55138.6038.5554,2090.12%
2021/09/23141.3500.0041.0514,6980.02%
2021/09/2200.00140.8540.85-14,774-0.02%
2021/09/17141.35142.1041.8004,8200.00%
2021/09/1600.00241.6541.20-24,851-0.04%
2021/09/13542.22541.8341.4504,9400.00%
2021/09/0900.00141.3041.30-14,939-0.02%
2021/09/08140.6000.0040.3514,9460.02%
2021/09/07140.75239.8040.60-14,955-0.02%
2021/09/061341.19242.2340.60114,9380.22%
2021/09/03145.3500.0045.0014,9070.02%
2021/09/0200.001448.2547.25-144,858-0.29%
2021/08/31246.3500.0046.6024,7660.04%
2021/08/271045.600.444.7044.759.64,7290.20%
2021/08/2600.00143.2043.05-14,728-0.02%
2021/08/2500.002.242.9242.85-2.24,750-0.05%
2021/08/241.241.7000.0041.101.24,7930.03%
2021/08/2300.00342.1842.50-34,800-0.06%
2021/08/20140.45240.9540.20-14,792-0.02%
2021/08/19240.3500.0039.5024,7960.04%
2021/08/1800.00240.0341.90-24,816-0.04%
2021/08/172.241.43241.5039.000.24,8290.00%
2021/08/16140.9000.0041.0014,8070.02%
2021/08/13145.0000.0043.6014,7750.02%
2021/08/12146.1500.0045.3014,8240.02%
2021/08/111.246.31144.4044.350.24,8330.00%
2021/08/10147.05747.1946.65-64,855-0.12%
2021/08/0900.00550.2947.80-54,859-0.10%
2021/08/0600.00350.2349.75-34,845-0.06%
2021/08/051752.421152.2551.6064,8330.12%
2021/08/04148.1000.0049.2014,6610.02%
2021/08/03445.11145.0044.7534,7650.06%
2021/08/02143.6000.0043.1514,7930.02%
2021/07/2900.00146.7546.40-14,864-0.02%
2021/07/28243.90145.5044.8014,8490.02%
2021/07/27148.6500.0047.6514,8100.02%
2021/07/26350.00450.3351.20-14,754-0.02%
2021/07/23248.6000.0047.6524,6690.04%
2021/07/22148.15249.9548.15-14,668-0.02%
2021/07/21551.52951.6649.40-44,624-0.09%
2021/07/20248.80952.0352.00-74,492-0.16%
2021/07/1600.00450.9350.80-44,320-0.09%
2021/07/15749.27649.2347.8014,2020.02%
2021/07/14148.0000.0047.4014,0960.02%
2021/07/131651.29550.9049.80113,9530.28%
2021/07/122456.731456.9955.30103,7480.27%
2021/07/092151.791754.4555.8043,3550.12%
2021/07/08148.50648.6050.80-52,922-0.17%
2021/07/071946.74746.4446.20122,8030.43%
2021/07/0500.00241.8541.85-22,430-0.08%
2021/07/02138.4000.0038.0512,3930.04%
2021/07/017039.3910238.7437.85-322,365-1.35% 大賣/
2021/06/303339.421538.9338.60182,2700.79%
2021/06/29433.80434.2036.5001,9720.00%
2021/06/281032.501033.4535.0001,9090.00%
2021/06/251333.4000.0033.10131,8760.69%
2021/06/2400.00132.5033.80-11,848-0.05%
2021/06/236632.516932.2832.25-31,817-0.17%
2021/06/22231.4000.0031.4521,7500.11%
2021/06/08130.35130.1030.1002,0240.00%
2021/06/07131.4500.0030.1012,0170.05%
2021/05/2700.00331.6530.65-31,751-0.17%
2021/05/26430.4500.0030.5541,7200.23%
2021/05/20428.8600.0027.0041,6570.24%
2021/05/1700.00125.3025.35-11,555-0.06%
2021/05/1400.00128.9528.10-11,528-0.07%
2021/05/13128.5000.0028.0511,5070.07%
2021/05/11533.69334.7331.9021,3950.14%
2021/05/10334.07133.1033.8521,2710.16%
2021/05/0700.00233.6032.35-21,200-0.17%
2021/04/29131.30131.1030.9501,0190.00%
2021/04/0900.00432.8032.95-4997-0.40%
2021/04/07133.1500.0033.0511,0280.10%
2021/03/2300.00733.7132.60-71,401-0.50%
2021/03/22832.79532.8532.3031,4400.21%
2021/03/19633.30133.2533.0551,3980.36%
2021/03/18133.3000.0033.3011,2990.08%
2021/03/1700.00130.1030.30-11,252-0.08%
2021/03/12129.0000.0028.9511,3720.07%
2021/03/08129.5000.0029.1011,6700.06%
2021/02/2500.00830.3130.40-81,972-0.41%
2021/02/19129.3500.0030.0512,0160.05%
2021/01/2800.00126.8526.85-12,147-0.05%
2021/01/14127.4000.0027.2512,3070.04%
2021/01/13227.1500.0027.0022,2960.09%
2021/01/0600.00127.8527.80-12,289-0.04%
2021/01/0400.00129.4529.45-12,255-0.04%
2020/12/29229.9000.0029.4022,2330.09%
2020/12/28229.7500.0029.9022,1680.09%
2020/12/24128.5500.0028.8012,1310.05%
2020/12/2200.00131.6029.70-12,062-0.05%
2020/12/18332.40232.9331.5012,0070.05%
2020/12/1700.00232.5532.65-21,978-0.10%
2020/12/16333.40233.0533.4011,8620.05%
2020/12/15231.85131.1031.1011,7350.06%
2020/12/1400.00130.5030.30-11,654-0.06%
2020/12/11131.6500.0030.1511,6480.06%
2020/12/1000.00131.1531.15-11,614-0.06%
2020/12/09132.1000.0031.5011,5910.06%
2020/12/0800.00730.2130.05-71,520-0.46%
2020/12/07230.2500.0030.0021,4880.13%
2020/12/04531.64431.6831.3511,4330.07%
2020/12/03331.87231.9031.1011,3910.07%
2020/12/0200.00231.8031.00-21,305-0.15%
2020/12/01731.871531.1531.30-81,263-0.63%
2020/11/301930.94731.1131.30121,1331.06%
2020/11/27327.8500.0028.5039330.32%
2020/11/26227.00227.1527.1508820.00%
2020/11/25327.10327.1526.9008730.00%
2020/11/24227.33227.0827.0508580.00%
2020/11/23227.55226.7026.8008340.00%
2020/11/20227.53428.0527.50-2815-0.25%
2020/11/19428.00326.8827.8017870.13%
2020/11/17226.10226.5825.9007250.00%
2020/11/16226.45225.7526.3507220.00%
2020/11/13125.40125.8525.5006980.00%
2020/11/12126.3000.0025.7016950.14%
2020/11/11128.00127.5526.0006810.00%
2020/11/1000.00226.2026.05-2601-0.33%
2020/11/05225.8000.0025.3025540.36%
2020/11/04326.00327.0025.9505350.00%
2020/11/03425.91226.5026.5024920.41%
2020/11/0200.00626.0726.30-6415-1.45%
2020/10/30124.4000.0023.9513340.30%
2020/10/2700.00124.4024.20-1323-0.31%
2020/10/26124.40224.3024.20-1325-0.31%
2020/10/2200.00224.1824.20-2342-0.58%
2020/10/16125.6000.0024.3014810.21%
2020/10/1400.00123.5023.50-1462-0.22%
2020/09/2300.00124.2524.15-1778-0.13%
2020/09/2100.00225.1024.95-2780-0.26%
2020/09/18225.80126.1025.6017830.13%
2020/08/1700.00524.9524.90-5947-0.53%
2020/07/2700.001024.0023.25-101,183-0.84%
2020/07/241525.3300.0024.95151,1731.28%
2020/06/231527.391526.8126.7501,1080.00%
2020/06/1200.00126.1526.00-11,146-0.09%
2020/06/0500.00529.5529.05-51,168-0.43%
2020/06/04228.50228.9529.1501,1560.00%
2020/05/1500.00326.8526.90-31,088-0.28%
2020/05/14329.1000.0028.3031,0580.28%
2020/05/0800.00628.9128.40-61,018-0.59%
2020/05/0700.00228.7029.00-21,009-0.20%
2020/05/04329.9200.0029.2539910.30%
2020/04/23528.9000.0028.8059250.54%
2020/04/22229.25329.5029.10-1909-0.11%
2020/04/21228.9000.0028.1028540.23%
2020/04/2000.00229.3029.75-2824-0.24%
2020/04/17227.95228.5027.5007910.00%
2020/04/1600.00227.4027.65-2761-0.26%
2020/04/13227.15227.9026.5007680.00%
2020/04/10127.3000.0027.5017550.13%
2020/04/08327.301127.7527.35-8758-1.05%
2020/04/071428.39227.9027.80127481.60%
2020/04/061027.39327.5727.6577230.97%
2020/03/1900.00120.1518.55-1738-0.14%
2020/03/18120.90520.9720.50-4734-0.54%
2020/03/13124.6500.0024.6517440.13%
2020/03/12126.5000.0026.4517670.13%
2020/03/1100.00230.0329.35-2774-0.26%
2020/03/10228.9800.0029.6527860.25%
2020/03/09331.7000.0030.4038320.36%
2020/03/05234.3000.0034.6028510.23%
2020/03/0300.00434.2134.00-4916-0.44%
2020/03/0200.00132.4031.75-1907-0.11%
2020/02/25233.95234.4034.5009970.00%
2020/02/24134.75234.8034.80-11,038-0.10%
2020/02/21335.08135.1035.1521,0720.19%
2020/02/19235.05235.3535.3001,1940.00%
2020/02/1700.00235.3035.30-21,313-0.15%
2020/02/1400.00335.7035.70-31,343-0.22%
2020/02/13635.7800.0035.3061,3830.43%
2020/02/1200.00535.4235.30-51,449-0.34%
2020/02/07135.25335.4735.00-21,940-0.10%
2020/02/06335.93235.8535.7012,1990.05%
2020/02/0400.00135.1035.10-12,708-0.04%
2020/02/03133.00433.4134.50-32,727-0.11%
2020/01/3100.00135.7536.60-12,786-0.04%
2020/01/30137.60237.1537.10-12,916-0.03%
2020/01/20140.75241.0841.20-12,910-0.03%
2020/01/17140.50140.9040.5002,9180.00%
2020/01/16240.1000.0040.0022,9890.07%
2020/01/15239.8800.0039.8023,0180.07%
2020/01/14139.55140.2039.8003,0590.00%
2020/01/1300.00139.8539.85-13,066-0.03%
2020/01/10139.40139.2039.2503,0890.00%
2020/01/09339.4300.0039.0033,0940.10%
2020/01/0800.00138.9038.90-13,101-0.03%
2020/01/07139.3000.0038.8013,0990.03%
2020/01/06139.85139.9039.6003,0910.00%
2020/01/02241.95242.1541.9503,1270.00%
2019/12/30141.5500.0041.5513,1540.03%
2019/12/27242.2500.0042.2523,1650.06%
2019/12/26341.45442.3842.40-13,170-0.03%
2019/12/2500.00140.9040.90-13,220-0.03%
2019/12/2300.00240.9540.75-23,348-0.06%
2019/12/20341.42241.0840.9513,3670.03%
2019/12/19141.10141.4541.5503,3730.00%
2019/12/1800.00241.1541.10-23,376-0.06%
2019/12/17341.2800.0041.3533,3880.09%
2019/12/16141.10141.3041.3003,4090.00%
2019/12/12240.9800.0040.9023,4180.06%
2019/12/11241.7500.0041.6023,4250.06%
2019/12/09242.80342.5242.50-13,416-0.03%
2019/12/06444.64145.3044.1533,4240.09%
2019/12/05444.0300.0044.1543,4190.12%
2019/12/0400.00344.1743.65-33,433-0.09%
2019/12/02143.0000.0043.0513,3950.03%
2019/11/29743.92744.1343.9503,3990.00%
2019/11/2800.00143.3542.80-13,366-0.03%
2019/11/2700.00243.6543.00-23,475-0.06%
2019/11/25342.8800.0042.8033,6250.08%
2019/11/22543.49143.4043.4043,7320.11%
2019/11/21245.5500.0045.0523,9900.05%
2019/11/20345.40645.7145.40-34,088-0.07%
2019/11/19445.78646.3846.15-24,081-0.05%
2019/11/18144.75145.2044.9004,0320.00%
2019/11/15445.1000.0045.4544,0590.10%
2019/11/14143.55143.9543.4004,0150.00%
2019/11/13144.35143.7043.7004,1970.00%
2019/11/12544.55544.9544.5004,1900.00%
2019/11/08248.40448.0847.05-24,195-0.05%
2019/11/0700.00347.1746.50-34,030-0.07%
2019/11/06648.44648.0049.0003,9430.00%
2019/11/051147.941447.4547.95-33,786-0.08%
2019/11/041546.3419.546.2446.85-4.53,528-0.13%
2019/11/011342.421442.8442.60-13,146-0.03%
2019/10/31241.95241.2540.8003,0130.00%
2019/10/30142.00143.5041.9502,9920.00%
2019/10/29342.171242.1342.55-92,923-0.31%
2019/10/28140.00140.1040.1002,7980.00%
2019/10/2500.00140.8040.25-12,792-0.04%
2019/10/24441.00341.0541.0012,7870.04%
2019/10/23641.01641.2840.6502,7200.00%
2019/10/22140.051139.2240.65-102,706-0.37%
2019/10/21238.331239.1539.05-102,726-0.37%
2019/10/18338.901838.9138.65-152,737-0.55%
2019/10/17738.04138.2038.0562,7230.22%
2019/10/16438.0100.0037.5042,7420.15%
2019/10/152737.54137.2037.65262,7440.95%
2019/10/14137.0000.0036.6512,7500.04%
2019/10/08137.95238.0037.60-12,754-0.04%
2019/10/07339.90339.8339.7002,7340.00%
2019/10/04139.80139.8039.7502,8350.00%
2019/10/03141.1500.0041.0012,8300.04%
2019/10/02641.982.141.7541.753.92,8380.14%
2019/10/01142.001142.9842.00-102,855-0.35%
2019/09/27741.85641.8241.3012,8060.04%
2019/09/261141.561541.7942.00-42,935-0.14%
2019/09/25640.55840.5840.65-22,936-0.07%
2019/09/24740.24739.8539.8002,9240.00%
2019/09/236.640.037.540.1940.20-0.82,917-0.03%
2019/09/20339.25339.7039.7002,9130.00%
2019/09/1900.00239.2839.25-22,902-0.07%
2019/09/18840.1800.0039.8582,8790.28%
2019/09/16540.67640.2540.25-12,865-0.03%
2019/09/12341.52341.2041.0502,8520.00%
2019/09/111041.5200.0041.25102,8490.35%
2019/09/1000.00140.7041.85-12,835-0.04%
2019/09/09742.01741.0940.7502,8020.00%
2019/09/06442.04242.1042.2522,8110.07%
2019/09/05342.08142.0542.0022,9020.07%
2019/09/04141.6500.0042.3512,9500.03%
2019/09/03442.48141.5541.5532,9420.10%
2019/09/02442.38842.4142.30-42,922-0.14%
2019/08/30844.06244.9842.1562,8930.21%
2019/08/29143.35244.0543.80-12,777-0.04%
2019/08/28242.90443.2043.30-22,697-0.07%
2019/08/27842.70243.3842.4562,6150.23%
2019/08/261143.501643.9942.10-52,487-0.20%
2019/08/23840.7811539.6642.55-1072,178-4.91% 大賣/鉅額交易
2019/08/22438.792338.8538.70-192,041-0.93%
2019/08/211338.9800.0038.90132,0180.64%
2019/08/201840.11840.5439.80101,9860.50%
2019/08/19539.5000.0039.4051,9350.26%
2019/08/1610839.7811240.2139.45-41,897-0.21% 大買/大賣/
2019/08/15237.55837.9338.30-61,696-0.35%
2019/08/143439.28639.8238.05281,6801.67%
2019/08/139039.003738.3638.70531,6323.25%
2019/08/12237.30137.3537.2011,5880.06%
2019/08/08536.55736.3437.15-21,570-0.13%
2019/08/07733.9500.0033.9071,5440.45%
2019/08/0600.00833.3033.05-81,556-0.51%
2019/08/05335.17234.1033.8011,5560.06%
2019/08/02135.30135.3535.1001,5660.00%
2019/08/0100.00636.7036.20-61,598-0.38%
2019/07/3100.00235.2536.15-21,609-0.12%
2019/07/26937.6700.0037.5091,6660.54%
2019/07/252338.1600.0037.95231,6901.36%
2019/07/241437.861137.9937.8031,7340.17%
2019/07/23137.501838.3437.45-171,749-0.97%
2019/07/221437.241537.4037.05-11,710-0.06%
2019/07/18236.45436.3936.00-21,731-0.12%
2019/07/17536.00336.5836.0021,7350.12%
2019/07/15336.07236.2036.2011,7670.06%
2019/07/121436.94137.1036.20131,8620.70%
2019/07/111337.21436.8536.8591,9420.46%
2019/07/10438.111539.8537.80-111,967-0.56%
2019/07/09137.70138.3038.3001,9100.00%
2019/07/08537.7900.0038.0051,9300.26%
2019/07/05238.05138.2037.8011,9310.05%
2019/07/041037.75337.0537.3071,9270.36%
2019/07/03738.36838.5337.85-11,950-0.05%
2019/07/02535.762435.9037.10-191,859-1.02%
2019/06/28533.05132.7532.6041,8680.21%
2019/06/27533.40533.1233.0001,9030.00%
2019/06/2600.00333.4833.50-31,975-0.15%
2019/06/24333.4300.0033.6032,1270.14%
2019/06/211434.7900.0034.05142,2010.64%
2019/06/20434.81435.1935.2002,3220.00%
2019/06/19334.72334.8534.8002,4440.00%
2019/06/18135.1000.0034.3012,6420.04%
2019/06/17234.23234.6335.1002,7680.00%
2019/06/14335.871834.7534.70-152,837-0.53%
2019/06/13236.70636.0335.80-42,917-0.14%
2019/06/121136.18936.0636.6522,8910.07%
2019/06/112033.76233.7533.35182,8850.62%
2019/05/30231.88231.7531.7503,5610.00%
2019/05/29131.55131.9031.2503,6010.00%
2019/05/27632.09730.8530.85-13,686-0.03%
2019/05/24132.35232.2032.20-13,688-0.03%
2019/05/2200.00232.8032.80-23,679-0.05%
2019/05/21433.06233.3033.9523,6760.05%
2019/05/20232.85132.7032.7013,6850.03%
2019/05/17434.40332.5032.4013,6820.03%
2019/05/16134.60235.8534.25-13,663-0.03%
2019/05/15234.65534.6034.10-33,647-0.08%
2019/05/14633.08232.9333.5543,6320.11%
2019/05/13433.66533.8333.85-13,623-0.03%
2019/05/10235.25534.2434.25-33,626-0.08%
2019/05/09236.55237.1334.8503,6050.00%
2019/05/07238.3000.0037.6023,5520.06%
2019/05/06338.4700.0038.1033,5480.08%
2019/05/03139.50239.2539.55-13,525-0.03%
2019/05/02238.3500.0038.2023,4750.06%
2019/04/30336.80137.5037.2023,4410.06%
2019/04/29138.60239.5538.30-13,391-0.03%
2019/04/2600.00139.9039.40-13,356-0.03%
2019/04/2500.00641.0541.50-63,329-0.18%
2019/04/24340.20140.7540.4523,3020.06%
2019/04/23140.5000.0039.5513,2750.03%
2019/04/19142.65242.4541.90-13,241-0.03%
2019/04/1700.00142.1042.20-13,102-0.03%
2019/04/1600.00141.4040.65-13,020-0.03%
2019/04/1500.00140.3540.20-12,969-0.03%
2019/04/12138.8000.0037.8012,9200.03%
2019/04/1100.00139.2039.15-12,882-0.03%
2019/04/10238.60238.7839.7502,8670.00%
2019/04/09241.401041.7039.30-82,829-0.28%
2019/04/0800.00143.0042.00-12,762-0.04%
2019/04/03541.92341.8541.7022,6690.07%
2019/04/02442.131342.0241.70-92,644-0.34%
2019/04/01541.0500.0040.6552,5840.19%
2019/03/29241.88241.3340.5002,5500.00%
2019/03/28142.75643.0141.00-52,483-0.20%
2019/03/27640.70240.6540.7542,3810.17%
2019/03/25239.73138.3041.2012,2550.04%
2019/03/22839.68440.7539.5042,1390.19%
2019/03/21339.00539.4041.45-22,041-0.10%
2019/03/2000.00536.1238.65-51,861-0.27%
2019/03/19834.773335.2735.15-251,733-1.44%
2019/03/18534.1900.0035.0051,6680.30%
2019/03/15133.1016432.8833.15-1631,582-10.30% 大賣/鉅額交易
2019/03/14230.45230.9530.7001,5360.00%
2019/03/13130.00130.9531.1001,6510.00%
2019/03/1215729.67129.0530.001561,7219.06% 大買/鉅額交易
2019/03/114228.43428.9629.30381,5712.42%
2019/03/081126.021126.3626.6501,3120.00%
2019/02/14121.50121.8521.8001,4740.00%
2019/01/2900.001420.2220.15-141,533-0.91%
2019/01/25120.9500.0021.0011,6180.06%
2019/01/14321.45322.3521.6002,0310.00%
2018/12/2000.00822.9022.60-82,150-0.37%
2018/12/19623.7300.0023.3062,1520.28%
2018/12/1700.00423.5423.75-42,179-0.18%
2018/12/14925.021724.8124.50-82,196-0.36%
2018/12/131324.27824.1824.5552,2050.23%
2018/12/1200.00223.2523.30-22,304-0.09%
2018/12/10423.91223.0023.0022,5240.08%
2018/12/071025.61324.2524.2572,5480.27%
2018/12/05425.59426.0426.0002,3870.00%
2018/11/2300.00222.0022.10-22,599-0.08%
2018/11/2200.00723.9022.65-72,584-0.27%
2018/11/21723.7000.0023.6572,5460.27%
2018/11/20523.80323.3223.1022,5170.08%
2018/11/16226.38526.1622.95-32,445-0.12%
2018/11/14624.48824.0423.55-22,233-0.09%
2018/11/051023.5000.0023.15102,1720.46%
2018/11/01123.35322.7022.90-22,112-0.09%
2018/10/31621.882122.5322.75-152,086-0.72%
2018/10/30121.40121.0021.1502,0450.00%
2018/10/291221.48621.9621.5062,0610.29%
2018/10/263023.022623.1922.3542,0440.20%
2018/10/251422.15222.3522.45121,9530.61%
2018/10/1200.00218.9518.95-22,427-0.08%
2018/10/0500.00221.8022.05-22,601-0.08%
2018/10/04122.2500.0022.5012,6190.04%
2018/10/02223.45122.6023.3012,6660.04%
2018/09/28321.8500.0021.6532,6580.11%
2018/09/2700.00321.9821.60-32,645-0.11%
2018/09/26223.0000.0022.8522,6190.08%
2018/09/2500.00222.7523.30-22,607-0.08%
2018/09/21323.0000.0023.1532,5830.12%
2018/09/20323.83123.0022.9522,5640.08%
2018/09/1900.00123.2023.30-12,532-0.04%
2018/09/18125.60625.2423.25-52,488-0.20%
2018/09/1700.00123.7024.05-12,363-0.04%
2018/09/14325.67525.0224.30-22,334-0.09%
2018/09/13322.70423.9024.50-12,121-0.05%
2018/09/11123.30422.5822.60-32,056-0.15%
2018/09/101824.63225.0023.10162,0180.79%
2018/09/07224.00523.7623.75-31,913-0.16%
2018/09/06623.87324.1224.9531,8450.16%
2018/09/05322.6000.0022.7031,6880.18%
2018/08/1500.00219.2019.20-21,547-0.13%
2018/08/10124.15124.0022.5001,4730.00%
2018/08/0900.001.422.9422.90-1.41,440-0.10%
2018/08/07524.82524.6224.2001,4030.00%
2018/08/0600.00124.1024.05-11,374-0.07%
2018/08/02123.6000.0024.9011,3060.08%
2018/08/01122.7000.0024.4511,2610.08%
2018/07/3100.00322.7522.25-31,197-0.25%
2018/07/30124.15125.0023.7501,1510.00%
2018/07/27624.24524.2025.0511,1130.09%
2018/07/26124.90124.2024.1001,0750.00%
2018/07/25324.03124.7024.8029760.20%
2018/07/24222.78122.5523.0018950.11%
2018/07/19121.05121.2520.4507180.00%
2018/07/18920.59220.0520.9576391.09%
2018/07/17518.36519.1819.8005100.00%
2018/07/1600.000.118.1018.00-0.1471-0.02%
2018/07/130.519.0500.0019.150.54550.11%
2018/07/12418.78219.0519.9024240.47%
2018/07/1000.00317.9819.40-3327-0.92%
2018/07/09317.6300.0017.6532561.17%
2018/06/1200.00315.3016.30-3150-1.99%
2018/06/08315.3500.0014.8031182.54%
矽瑪 相關文章