矽瑪 (3511)-元富-成功券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
26.00
漲跌
--
漲幅
0.00%
成交量
59張
產業
上櫃電子零組件類股▲0.99%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	26.00	0	0.00	26.00	2	123	1.62%
2024/04/17	0	25.15	0	0.00	25.20	0	119	0.01%
2024/04/16	0	25.25	0	0.00	25.10	0	118	0.01%
2024/04/01	0	0.00	1	26.70	26.40	-1	118	-0.85%
2024/03/29	1	26.00	0	0.00	26.10	1	118	0.85%
2024/03/27	0	0.00	0	27.10	26.70	0	114	-0.01%
2024/03/18	0	24.93	0	0.00	24.75	0	116	0.02%
2024/03/15	0	25.40	0	0.00	25.70	0	112	0.01%
2024/03/08	0	0.00	2	27.45	26.70	-2	110	-1.82%
2024/03/04	0	26.35	0	0.00	26.10	0	111	0.01%
2024/02/27	0	27.05	0	0.00	26.75	0	109	0.02%
2024/02/22	0	0.00	1	27.85	27.70	-1	109	-0.91%
2024/02/19	0	0.00	1	28.25	28.30	-1	107	-0.93%
2024/02/16	0	0.00	0	28.20	28.20	0	108	0.00%
2024/01/30	0	0.00	0	28.50	27.25	0	107	0.00%
2024/01/26	0	0.00	0	28.55	27.40	0	109	-0.02%
2024/01/19	0	0.00	0	28.20	27.20	0	110	0.00%
2024/01/17	0	0.00	0	27.85	27.00	0	119	0.00%
2024/01/12	2	27.25	0	0.00	27.50	2	123	1.62%
2024/01/10	0	27.10	0	0.00	27.15	0	125	0.01%
2024/01/08	0	0.00	0	28.60	27.70	0	125	0.00%
2023/12/29	0	0.00	0	29.20	28.10	0	129	0.00%
2023/12/14	1	28.95	0	0.00	28.95	1	116	0.86%
2023/12/07	0	0.00	1	29.05	29.25	-1	112	-0.89%
2023/12/04	0	0.00	0	29.60	29.90	0	111	0.00%
2023/11/24	1	28.60	0	0.00	28.45	1	125	0.79%
2023/11/10	1	28.40	1	28.10	28.00	0	168	0.00%
2023/11/09	1	28.35	1	28.30	28.15	0	173	0.00%
2023/10/26	1	29.50	0	30.90	29.00	1	192	0.51%
2023/10/24	1	27.55	0	0.00	27.65	1	187	0.54%
2023/10/19	1	28.55	0	0.00	28.55	1	187	0.53%
2023/10/18	1	28.50	0	0.00	28.55	1	189	0.53%
2023/10/16	0	29.35	0	0.00	29.35	0	192	0.01%
2023/10/04	2	29.98	0	0.00	29.90	2	239	0.83%
2023/09/21	0	30.00	0	0.00	30.00	0	273	0.00%
2023/09/15	0	30.95	0	0.00	30.85	0	299	0.00%
2023/09/11	0	31.25	0	0.00	30.70	0	340	0.00%
2023/09/04	0	0.00	1	32.30	32.35	-1	430	-0.23%
2023/09/01	0	0.00	0	32.00	32.20	0	474	0.00%
2023/08/28	0	30.85	0	0.00	30.25	0	497	0.00%
2023/08/24	0	0.00	0	32.20	31.40	0	500	0.00%
2023/08/23	1	31.50	0	31.60	31.70	1	493	0.20%
2023/08/17	1	31.90	0	0.00	31.75	1	544	0.18%
2023/08/16	0	0.00	0	31.90	32.15	0	537	0.00%
2023/08/14	0	28.85	1	29.05	29.20	-1	521	-0.19%
2023/08/11	0	30.00	0	0.00	30.00	0	520	0.00%
2023/08/10	0	30.45	0	0.00	30.25	0	523	0.00%
2023/08/09	0	31.05	0	0.00	30.80	0	522	0.00%
2023/08/07	0	31.10	0	0.00	31.30	0	525	0.00%
2023/08/02	1	31.55	0	0.00	31.15	1	528	0.19%
2023/07/31	0	31.75	0	0.00	31.65	0	531	0.00%
2023/07/28	0	32.10	0	0.00	32.20	0	529	0.00%
2023/07/27	0	0.00	1	32.05	32.30	-1	528	-0.19%
2023/07/24	0	32.13	0	0.00	32.00	0	527	0.00%
2023/07/20	1	32.00	0	0.00	32.30	1	533	0.19%
2023/07/19	1	32.00	0	0.00	31.75	1	533	0.19%
2023/07/18	1	32.40	0	0.00	32.35	1	536	0.19%
2023/07/13	1	34.00	0	0.00	33.70	1	536	0.19%
2023/07/12	1	33.85	0	0.00	33.70	1	517	0.19%
2023/07/10	0	31.85	1	31.85	31.85	-1	506	-0.20%
2023/07/07	0	32.55	1	32.10	32.10	-1	505	-0.20%
2023/07/05	0	32.80	0	0.00	32.55	0	504	0.00%
2023/07/04	0	33.50	0	0.00	33.30	0	498	0.01%
2023/06/30	0	33.70	0	0.00	33.70	0	492	0.00%
2023/06/29	1	33.75	1	34.00	33.75	0	494	0.00%
2023/06/28	0	0.00	1	36.25	36.25	-1	490	-0.20%
2023/06/27	0	35.33	0	0.00	35.35	0	483	0.00%
2023/06/20	0	36.00	0	0.00	36.20	0	480	0.00%
2023/06/15	0	35.85	4	35.89	35.65	-4	456	-0.87%
2023/06/12	0	35.75	0	0.00	36.00	0	462	0.00%
2023/06/09	2	36.93	1	36.85	36.75	1	460	0.22%
2023/06/08	0	36.20	0	0.00	36.20	0	427	0.00%
2023/06/07	3	37.13	0	0.00	37.35	3	414	0.72%
2023/06/02	0	0.00	2	34.40	35.20	-2	392	-0.51%
2023/05/25	1	35.70	2	35.50	35.45	-1	410	-0.24%
2023/05/23	2	32.10	0	0.00	32.80	2	388	0.51%
2023/04/18	0	0.00	2	37.20	36.80	-2	423	-0.47%
2023/03/23	1	37.65	0	0.00	37.70	1	427	0.23%
2023/03/22	0	0.00	1	37.65	37.65	-1	426	-0.23%
2023/03/17	1	36.70	0	0.00	36.60	1	438	0.23%
2023/03/16	0	0.00	1	36.10	35.60	-1	438	-0.23%
2023/03/14	1	37.60	0	0.00	37.35	1	443	0.23%
2023/03/10	0	0.00	2	37.90	38.10	-2	470	-0.42%
2023/03/09	2	38.43	1.1	38.76	38.20	0.9	489	0.19%
2023/03/08	1	38.00	1	37.85	37.85	0	493	0.00%
2023/03/06	1	37.00	1	37.70	36.85	0	488	0.00%
2023/02/23	1	36.00	0	0.00	35.60	1	492	0.20%
2023/02/22	0	0.00	1	36.00	35.55	-1	500	-0.20%
2023/02/21	1	35.35	0	0.00	35.00	1	488	0.20%
2023/01/30	2	32.90	1	32.90	33.10	1	704	0.14%
2023/01/16	0	0.00	0	32.11	31.95	0	714	0.00%
2022/12/28	1	33.00	1	32.90	32.95	0	956	0.00%
2022/12/16	1	35.00	0	0.00	35.15	1	1,109	0.09%
2022/12/08	1	36.55	0	0.00	36.45	1	1,252	0.08%
2022/12/07	1	36.50	0	0.00	36.50	1	1,286	0.08%
2022/12/05	5	38.40	0	0.00	37.70	5	1,505	0.33%
2022/12/02	1	38.80	0	0.00	38.50	1	1,819	0.05%
2022/12/01	0	0.00	2	38.98	39.50	-2	1,877	-0.11%
2022/11/30	3	39.10	3	38.40	38.40	0	1,956	0.00%
2022/11/28	0	0.00	1	37.25	37.10	-1	1,955	-0.05%
2022/11/22	1	38.10	1	37.85	37.20	0	1,943	0.00%
2022/11/18	1	38.20	0	0.00	37.70	1	1,934	0.05%
2022/11/17	1	37.95	1	38.10	37.90	0	1,919	0.00%
2022/11/15	0	37.05	0	0.00	36.90	0	1,896	0.00%
2022/11/07	1	36.75	0	0.00	36.20	1	1,850	0.05%
2022/11/02	1	35.40	1	35.80	35.40	0	1,805	0.00%
2022/11/01	2	35.95	1	35.60	35.70	1	1,792	0.06%
2022/10/31	0	0.00	1	34.00	35.20	-1	1,724	-0.06%
2022/10/26	1	31.90	0	0.00	31.75	1	1,721	0.06%
2022/10/24	0	0.00	1	33.50	32.90	-1	1,781	-0.06%
2022/10/21	1	31.95	0	0.00	31.85	1	1,781	0.06%
2022/10/20	0	0.00	1	32.55	33.10	-1	1,776	-0.06%
2022/10/06	1	39.75	0	0.00	38.55	1	1,704	0.06%
2022/10/05	3	40.72	3	39.80	39.30	0	1,673	0.00%
2022/09/26	1	37.35	1	36.50	36.20	0	1,509	0.00%
2022/09/23	1	40.35	4	38.96	38.40	-3	1,493	-0.20%
2022/09/22	7	40.92	7	40.60	40.25	0	1,466	0.00%
2022/09/21	1	39.15	0	0.00	39.20	1	1,415	0.07%
2022/09/20	1	39.55	1	39.00	38.75	0	1,402	0.00%
2022/09/19	1	38.20	0	0.00	39.05	1	1,391	0.07%
2022/09/15	1	40.00	1	40.50	39.40	0	1,328	0.00%
2022/09/14	3	40.25	0	0.00	40.10	3	1,302	0.23%
2022/09/13	2	41.95	1	43.40	41.30	1	1,266	0.08%
2022/09/12	5	41.28	5	41.41	42.00	0	1,153	0.00%
2022/09/08	25	41.56	30	41.59	40.60	-5	1,042	-0.48%
2022/09/07	9	39.28	11	39.53	40.75	-2	717	-0.28%
2022/09/06	2	38.10	2	37.95	37.05	0	631	0.00%
2022/09/05	0	0.00	1	38.60	38.60	-1	513	-0.19%
2022/09/02	1	35.40	0	0.00	35.10	1	482	0.21%
2022/08/26	1	35.00	0	0.00	34.90	1	491	0.20%
2022/08/25	6	35.35	6	34.73	34.85	0	491	0.00%
2022/08/11	2	33.70	0	0.00	33.45	2	472	0.42%
2022/08/05	0	0.00	1	33.50	33.50	-1	487	-0.21%
2022/08/02	2	33.98	2	33.40	33.40	0	487	0.00%
2022/07/29	1	34.00	1	34.10	33.65	0	491	0.00%
2022/07/28	1	32.45	1	32.45	32.25	0	473	0.00%
2022/07/22	0	0.00	15	31.79	31.30	-15	573	-2.61%
2022/06/14	1	36.50	1	36.50	37.20	0	761	0.00%
2022/06/10	1	38.80	0	0.00	38.60	1	761	0.13%
2022/06/06	1	38.55	1	38.80	38.05	0	744	0.00%
2022/05/20	0	0.00	1	37.70	37.00	-1	727	-0.14%
2022/05/18	1	37.55	0	0.00	37.05	1	715	0.14%
2022/05/17	0	0.00	1	37.30	37.30	-1	709	-0.14%
2022/05/16	0	0.00	2	36.08	35.60	-2	702	-0.28%
2022/05/13	0	0.00	3	34.70	34.70	-3	696	-0.43%
2022/05/12	2	35.18	0	0.00	34.00	2	696	0.29%
2022/05/09	8	36.80	0	0.00	36.20	8	683	1.17%
2022/05/05	12	41.09	0	0.00	40.20	12	655	1.83%
2022/05/04	4	41.81	7	42.23	41.90	-3	613	-0.49%
2022/05/03	0	0.00	2	39.35	40.05	-2	533	-0.38%
2022/04/29	0	0.00	1	38.80	38.45	-1	523	-0.19%
2022/04/27	1	38.10	1	38.50	38.50	0	510	0.00%
2022/04/26	2	42.35	3	42.25	41.20	-1	473	-0.21%
2022/04/20	2	39.68	0	0.00	39.80	2	315	0.63%
2022/04/18	0	0.00	2	40.10	39.50	-2	308	-0.65%
2022/04/12	1	36.10	1	36.55	36.45	0	450	0.00%
2022/04/08	0	0.00	2	37.53	38.20	-2	495	-0.40%
2022/04/07	5	38.69	3	40.67	36.95	2	497	0.40%
2022/03/30	1	37.80	2	37.58	37.80	-1	505	-0.20%
2022/03/24	0	0.00	1	37.70	38.00	-1	614	-0.16%
2022/03/22	1	37.25	0	0.00	36.95	1	662	0.15%
2022/02/25	1	36.45	0	0.00	36.75	1	723	0.14%
2022/02/24	0	0.00	1	36.60	36.20	-1	729	-0.14%
2022/02/14	0	0.00	0.1	38.50	38.15	-0.1	785	-0.01%
2022/02/11	1	39.20	1	39.70	39.05	0	789	0.00%
2022/02/09	1	39.45	1	39.70	39.30	0	798	0.00%
2022/01/26	0	0.00	1	35.25	35.00	-1	832	-0.12%
2022/01/24	1	36.80	0	0.00	36.90	1	947	0.11%
2022/01/21	0	0.00	1	37.60	37.30	-1	991	-0.10%
2022/01/18	4	39.20	0	0.00	39.10	4	1,117	0.36%
2022/01/11	2	40.15	1	41.00	40.10	1	1,190	0.08%
2022/01/05	5	44.83	4	45.04	43.50	1	1,182	0.08%
2021/12/24	0	0.00	1	40.85	40.70	-1	1,105	-0.09%
2021/12/23	1	42.05	0	0.00	41.60	1	1,106	0.09%
2021/12/20	1	42.20	0	0.00	42.00	1	1,094	0.09%
2021/11/29	0	0.00	14	37.30	38.00	-14	1,222	-1.14%
2021/11/23	0	0.00	2	39.95	38.70	-2	1,395	-0.14%
2021/11/19	1	39.50	0	0.00	39.60	1	1,428	0.07%
2021/11/15	0	0.00	2	40.55	41.50	-2	1,488	-0.13%
2021/11/12	1	40.00	2	40.30	39.95	-1	1,513	-0.07%
2021/11/05	0	0.00	2	40.60	40.15	-2	1,635	-0.12%
2021/11/04	2	42.33	5	42.32	41.60	-3	1,643	-0.18%
2021/11/03	0	0.00	2	42.10	41.80	-2	1,677	-0.12%
2021/11/02	15	42.84	25	42.96	41.90	-10	1,725	-0.58%
2021/11/01	21	44.57	6	43.78	43.65	15	1,889	0.79%
2021/10/29	4	45.41	3	44.92	45.35	1	1,880	0.05%
2021/10/28	2	44.45	3	45.05	45.30	-1	1,884	-0.05%
2021/10/27	2	43.43	5	42.94	43.65	-3	1,876	-0.16%
2021/10/26	4	42.04	4	42.96	41.85	0	1,872	0.00%
2021/10/25	5	41.85	0	0.00	41.85	5	1,872	0.27%
2021/10/19	0	0.00	1	41.90	41.70	-1	2,059	-0.05%
2021/10/18	0	0.00	1	40.40	40.50	-1	2,101	-0.05%
2021/10/15	1	40.40	1	40.60	40.40	0	2,231	0.00%
2021/10/12	2	40.63	1	41.10	40.10	1	2,518	0.04%
2021/10/06	1	39.50	0	0.00	38.50	1	2,917	0.03%
2021/10/05	1	38.35	1	39.35	38.80	0	3,299	0.00%
2021/10/04	1	36.20	0	0.00	37.50	1	3,707	0.03%
2021/09/30	0	0.00	3	38.32	38.80	-3	4,199	-0.07%
2021/09/29	1	38.50	0	0.00	38.55	1	4,209	0.02%
2021/09/17	0	0.00	1	42.00	41.80	-1	4,820	-0.02%
2021/09/16	1	41.55	1	42.40	41.20	0	4,851	0.00%
2021/09/13	1	41.80	1	42.20	41.45	0	4,940	0.00%
2021/09/09	2	41.25	2	41.35	41.30	0	4,939	0.00%
2021/09/07	2	40.30	1	40.85	40.60	1	4,955	0.02%
2021/09/03	1	46.95	0	0.00	45.00	1	4,907	0.02%
2021/09/02	3	47.45	4	47.95	47.25	-1	4,858	-0.02%
2021/09/01	0	0.00	1	46.75	45.85	-1	4,779	-0.02%
2021/08/31	1	46.25	0	0.00	46.60	1	4,766	0.02%
2021/08/30	2	46.00	2	46.38	47.45	0	4,752	0.00%
2021/08/27	7	45.55	4	45.39	44.75	3	4,729	0.06%
2021/08/26	3	43.17	0	0.00	43.05	3	4,728	0.06%
2021/08/25	0	0.00	3	42.43	42.85	-3	4,750	-0.06%
2021/08/24	3	41.90	2	41.85	41.10	1	4,793	0.02%
2021/08/23	1	43.00	31	41.72	42.50	-30	4,800	-0.62%
2021/08/19	11	40.85	1	39.65	39.50	10	4,796	0.21%
2021/08/18	20	41.15	4	39.95	41.90	16	4,816	0.33%
2021/08/17	4	40.88	3	42.00	39.00	1	4,829	0.02%
2021/08/16	3	41.00	0	0.00	41.00	3	4,807	0.06%
2021/08/13	1	45.50	0	0.00	43.60	1	4,775	0.02%
2021/08/12	0	0.00	6	45.05	45.30	-6	4,824	-0.12%
2021/08/10	6	47.54	6	48.38	46.65	0	4,855	0.00%
2021/08/09	5	48.80	10	50.25	47.80	-5	4,859	-0.10%
2021/08/06	1	49.95	0	0.00	49.75	1	4,845	0.02%
2021/08/05	15	52.66	16	52.24	51.60	-1	4,833	-0.02%
2021/08/04	0	0.00	9	49.20	49.20	-9	4,661	-0.19%
2021/08/03	7	45.14	7	45.97	44.75	0	4,765	0.00%
2021/08/02	18	43.34	10	44.26	43.15	8	4,793	0.17%
2021/07/30	6	47.11	20	46.35	44.60	-14	4,776	-0.29%
2021/07/29	2	46.40	0	0.00	46.40	2	4,864	0.04%
2021/07/28	0	0.00	22	45.55	44.80	-22	4,849	-0.45%
2021/07/27	12	48.63	6	49.06	47.65	6	4,810	0.12%
2021/07/26	43	50.46	14	50.06	51.20	29	4,754	0.61%
2021/07/23	5	47.77	6	48.44	47.65	-1	4,669	-0.02%
2021/07/22	13	49.30	8	49.36	48.15	5	4,668	0.11%
2021/07/21	4	50.33	44	51.75	49.40	-40	4,624	-0.87%
2021/07/20	3	48.77	3	48.63	52.00	0	4,492	0.00%
2021/07/19	16	50.40	10	51.06	49.90	6	4,397	0.14%
2021/07/16	12	50.13	5	50.84	50.80	7	4,320	0.16%
2021/07/15	13	50.18	6	48.66	47.80	7	4,202	0.17%
2021/07/14	16	48.48	22	47.59	47.40	-6	4,096	-0.15%
2021/07/13	23	51.64	28	50.86	49.80	-5	3,953	-0.13%
2021/07/12	69	56.78	40	57.08	55.30	29	3,748	0.77%
2021/07/09	56	52.44	53	53.51	55.80	3	3,355	0.09%
2021/07/08	3	46.97	15	49.13	50.80	-12	2,922	-0.41%
2021/07/07	39	46.69	18	47.17	46.20	21	2,803	0.75%
2021/07/06	0	0.00	2	46.00	46.00	-2	2,428	-0.08%
2021/07/05	3	41.60	2	41.85	41.85	1	2,430	0.04%
2021/07/02	1	38.85	18	38.41	38.05	-17	2,393	-0.71%
2021/07/01	9	38.22	7	39.36	37.85	2	2,365	0.08%
2021/06/30	33	38.61	16	39.68	38.60	17	2,270	0.75%
2021/06/29	4	35.10	3	36.12	36.50	1	1,972	0.05%
2021/06/28	4	33.35	2	34.50	35.00	2	1,909	0.10%
2021/06/25	1	33.90	3	33.55	33.10	-2	1,876	-0.11%
2021/06/24	4	33.20	6	32.30	33.80	-2	1,848	-0.11%
2021/06/23	2	32.73	1	32.90	32.25	1	1,817	0.06%
2021/06/22	1	31.80	1	31.40	31.45	0	1,750	0.00%
2021/06/21	3	30.20	1	30.15	30.40	2	1,746	0.11%
2021/06/17	0	0.00	4	31.48	31.55	-4	1,833	-0.22%
2021/06/08	2	30.55	0	0.00	30.10	2	2,024	0.10%
2021/06/04	2	31.65	0	0.00	31.35	2	1,994	0.10%
2021/06/03	1	32.70	0	0.00	31.45	1	1,974	0.05%
2021/06/02	1	32.45	6	32.79	32.60	-5	1,891	-0.26%
2021/06/01	3	33.88	6	32.82	34.00	-3	1,857	-0.16%
2021/05/31	2	32.00	3	31.87	32.00	-1	1,786	-0.06%
2021/05/28	6	31.26	0	0.00	31.55	6	1,761	0.34%
2021/05/27	3	30.93	1	31.80	30.65	2	1,751	0.11%
2021/05/26	1	31.10	0	0.00	30.55	1	1,720	0.06%
2021/05/25	0	0.00	2	28.93	30.60	-2	1,690	-0.12%
2021/05/20	4	27.31	2	26.78	27.00	2	1,657	0.12%
2021/05/17	1	25.40	1	27.30	25.35	0	1,555	0.00%
2021/05/13	10	29.07	11	28.63	28.05	-1	1,507	-0.07%
2021/05/12	3	29.65	2	30.40	28.80	1	1,463	0.07%
2021/05/11	3	34.18	3	31.00	31.90	0	1,395	0.00%
2021/05/10	0	0.00	3	33.07	33.85	-3	1,271	-0.24%
2021/05/06	8	32.78	7	32.51	33.00	1	1,148	0.09%
2021/05/05	0	0.00	1	30.35	30.35	-1	1,033	-0.10%
2021/04/28	1	32.50	1	32.35	32.00	0	1,021	0.00%
2021/04/14	1	31.00	2	31.40	30.95	-1	1,014	-0.10%
2021/04/01	0	0.00	1	33.35	33.35	-1	1,029	-0.10%
2021/03/30	0	0.00	3	33.00	32.50	-3	1,068	-0.28%
2021/03/29	0	0.00	1	32.20	32.10	-1	1,082	-0.09%
2021/03/24	1	31.95	1	31.75	31.70	0	1,235	0.00%
2021/03/23	3	33.07	1	34.30	32.60	2	1,401	0.14%
2021/03/19	2	32.90	2	33.50	33.05	0	1,398	0.00%
2021/03/18	0	0.00	1	31.10	33.30	-1	1,299	-0.08%
2021/03/16	1	30.15	1	30.35	30.15	0	1,315	0.00%
2021/02/26	1	30.40	0	0.00	30.40	1	1,956	0.05%
2021/02/22	0	0.00	1	30.80	30.70	-1	2,031	-0.05%
2021/02/19	0	0.00	1	30.05	30.05	-1	2,016	-0.05%
2021/02/18	0	0.00	6	29.48	30.00	-6	2,021	-0.30%
2021/02/04	0	0.00	5	28.22	28.25	-5	2,029	-0.25%
2021/02/03	0	0.00	8	28.12	27.70	-8	2,108	-0.38%
2021/02/01	0	0.00	1	27.60	27.80	-1	2,136	-0.05%
2021/01/29	2	27.20	2	27.80	26.90	0	2,135	0.00%
2021/01/26	0	0.00	2	26.30	26.30	-2	2,263	-0.09%
2021/01/22	0	0.00	1	25.10	25.50	-1	2,356	-0.04%
2021/01/18	2	27.60	0	0.00	26.75	2	2,316	0.09%
2021/01/15	8	26.64	0	0.00	26.55	8	2,311	0.35%
2021/01/06	1	28.00	0	0.00	27.80	1	2,289	0.04%
2020/12/29	2	30.60	2	29.38	29.40	0	2,233	0.00%
2020/12/24	2	28.60	2	28.78	28.80	0	2,131	0.00%
2020/12/23	1	29.15	1	29.10	29.10	0	2,082	0.00%
2020/12/22	5	31.97	5	31.88	29.70	0	2,062	0.00%
2020/12/21	2	31.05	2	31.50	31.75	0	2,030	0.00%
2020/12/18	1	32.40	2	32.43	31.50	-1	2,007	-0.05%
2020/12/17	18	32.42	19	33.47	32.65	-1	1,978	-0.05%
2020/12/16	7	32.23	8	32.49	33.40	-1	1,862	-0.05%
2020/12/15	13	31.09	13	31.20	31.10	0	1,735	0.00%
2020/12/14	2	30.55	0	0.00	30.30	2	1,654	0.12%
2020/12/11	4	30.15	4	31.90	30.15	0	1,648	0.00%
2020/12/10	1	31.80	1	31.65	31.15	0	1,614	0.00%
2020/12/09	7	31.69	7	31.12	31.50	0	1,591	0.00%
2020/12/08	1	30.10	0	0.00	30.05	1	1,520	0.07%
2020/12/07	2	29.90	0	0.00	30.00	2	1,488	0.13%
2020/12/04	4	31.35	4	31.75	31.35	0	1,433	0.00%
2020/12/03	1	32.10	1	32.60	31.10	0	1,391	0.00%
2020/12/02	0	0.00	1	30.40	31.00	-1	1,305	-0.08%
2020/12/01	1	31.75	2	31.50	31.30	-1	1,263	-0.08%
2020/11/30	11	31.27	12	31.24	31.30	-1	1,133	-0.09%
2020/11/27	2	28.73	4.1	27.91	28.50	-2.1	933	-0.22%
2020/11/26	2	27.15	0	0.00	27.15	2	882	0.23%
2020/11/25	3	27.20	1	26.90	26.90	2	873	0.23%
2020/11/24	3	27.28	3	27.62	27.05	0	858	0.00%
2020/11/20	1	28.10	5	27.74	27.50	-4	815	-0.49%
2020/11/12	3	25.50	4	25.78	25.70	-1	695	-0.14%
2020/11/11	0	0.00	8	27.74	26.00	-8	681	-1.17%
2020/11/10	1	25.90	2	25.20	26.05	-1	601	-0.17%
2020/11/09	2	25.25	0	0.00	25.15	2	568	0.35%
2020/11/05	0	0.00	1	25.30	25.30	-1	554	-0.18%
2020/11/04	5	25.85	2	26.10	25.95	3	535	0.56%
2020/11/03	2	25.70	2	25.88	26.50	0	492	0.00%
2020/11/02	7	25.56	7	25.88	26.30	0	415	0.00%
2020/10/16	1	25.30	1	25.60	24.30	0	481	0.00%
2020/09/18	0	0.00	13	25.81	25.60	-13	783	-1.66%
2020/09/17	1	25.05	0	0.00	25.40	1	730	0.14%
2020/09/09	0	0.00	1	24.35	24.65	-1	748	-0.13%
2020/09/08	10	24.33	0	0.00	24.35	10	752	1.33%
2020/09/07	4	24.63	0	0.00	24.35	4	761	0.53%
2020/08/27	0	0.00	1	24.30	24.20	-1	877	-0.11%
2020/08/12	0	0.00	2	23.50	23.50	-2	944	-0.21%
2020/08/03	0	0.00	2	23.65	23.60	-2	1,048	-0.19%
2020/07/29	3	22.50	0	0.00	22.65	3	1,098	0.27%
2020/07/24	2	25.40	0	0.00	24.95	2	1,173	0.17%
2020/07/17	0	0.00	3	24.90	24.40	-3	1,160	-0.26%
2020/07/16	3	25.05	0	0.00	25.15	3	1,193	0.25%
2020/07/14	0	0.00	2	25.95	25.80	-2	1,248	-0.16%
2020/07/13	2	25.98	0	0.00	25.90	2	1,241	0.16%
2020/07/10	5	26.15	6	26.49	26.15	-1	1,251	-0.08%
2020/07/09	12	28.17	9	27.53	27.20	3	1,246	0.24%
2020/07/08	1	26.50	1	27.65	27.65	0	1,173	0.00%
2020/07/07	5	26.85	5	26.42	26.20	0	1,146	0.00%
2020/06/23	2	27.05	2	26.75	26.75	0	1,108	0.00%
2020/06/08	1	28.75	0	0.00	28.15	1	1,174	0.09%
2020/06/05	10	29.05	0	0.00	29.05	10	1,168	0.86%
2020/06/04	4	28.85	5	28.81	29.15	-1	1,156	-0.09%
2020/06/03	2	27.95	2	28.00	28.00	0	1,125	0.00%
2020/06/02	0	0.00	1	27.50	27.55	-1	1,117	-0.09%
2020/05/29	1	26.75	0	0.00	26.85	1	1,119	0.09%
2020/05/27	5	27.98	4	27.89	27.50	1	1,147	0.09%
2020/05/21	0.1	27.35	0	0.00	27.25	0.1	1,095	0.00%
2020/05/20	1	26.70	0	0.00	26.80	1	1,093	0.09%
2020/05/14	3	28.88	3	28.55	28.30	0	1,058	0.00%
2020/05/11	1	28.95	2	28.68	28.75	-1	1,022	-0.10%
2020/05/07	2	28.80	1	28.80	29.00	1	1,009	0.10%
2020/05/06	0	0.00	1	29.05	28.80	-1	1,002	-0.10%
2020/05/04	1	30.70	1	30.40	29.25	0	991	0.00%
2020/04/30	1	28.80	1	29.30	29.05	0	947	0.00%
2020/04/29	1	28.50	1	28.20	28.20	0	927	0.00%
2020/04/28	0	0.00	5	28.53	28.15	-5	929	-0.54%
2020/04/27	2	28.75	0	0.00	28.70	2	930	0.21%
2020/04/24	0	0.00	5	28.90	28.60	-5	923	-0.54%
2020/04/23	0	0.00	10	28.89	28.80	-10	925	-1.08%
2020/04/21	9	28.72	1	29.10	28.10	8	854	0.94%
2020/04/20	13	28.00	10	27.48	29.75	3	824	0.36%
2020/04/15	2	27.95	3	27.53	27.55	-1	762	-0.13%
2020/04/14	1	27.15	0	0.00	27.20	1	759	0.13%
2020/04/09	7	27.30	0	0.00	27.00	7	762	0.92%
2020/04/07	12	28.56	0	0.00	27.80	12	748	1.60%
2020/04/06	10	27.61	0	0.00	27.65	10	723	1.38%
2020/04/01	0	0.00	5	25.15	25.15	-5	710	-0.70%
2020/03/27	0	0.00	7	23.15	22.95	-7	752	-0.93%
2020/03/23	0	0.00	1	20.90	20.05	-1	743	-0.13%
2020/03/19	1	18.45	0	0.00	18.55	1	738	0.14%
2020/03/12	9	26.60	0	0.00	26.45	9	767	1.17%
2020/03/11	1	30.15	1	29.35	29.35	0	774	0.00%
2020/02/26	0	0.00	2	34.45	34.45	-2	937	-0.21%
2020/02/24	2	35.05	0	0.00	34.80	2	1,038	0.19%
2020/02/17	0	0.00	7	35.46	35.30	-7	1,313	-0.53%
2020/02/13	2	35.38	2	36.03	35.30	0	1,383	0.00%
2020/02/12	0	0.00	2	35.08	35.30	-2	1,449	-0.14%
2020/02/06	4	35.58	0	0.00	35.70	4	2,199	0.18%
2020/02/05	0.6	34.90	0	0.00	34.90	0.6	2,571	0.02%
2020/02/03	1	34.35	5	33.10	34.50	-4	2,727	-0.15%
2020/01/30	1	37.15	5	37.10	37.10	-4	2,916	-0.14%
2020/01/20	1	40.80	0	0.00	41.20	1	2,910	0.03%
2020/01/16	0	0.00	1	40.25	40.00	-1	2,989	-0.03%
2020/01/15	2	39.98	0	0.00	39.80	2	3,018	0.07%
2020/01/14	1	39.55	0	0.00	39.80	1	3,059	0.03%
2020/01/13	1	39.75	0	0.00	39.85	1	3,066	0.03%
2020/01/10	1	39.25	0	0.00	39.25	1	3,089	0.03%
2020/01/06	1	39.75	1	39.70	39.60	0	3,091	0.00%
2020/01/03	0	0.00	1	40.70	40.70	-1	3,092	-0.03%
2019/12/31	0	0.00	1	41.80	41.70	-1	3,133	-0.03%
2019/12/26	6	42.25	12	42.35	42.40	-6	3,170	-0.19%
2019/12/25	1	41.10	1	40.90	40.90	0	3,220	0.00%
2019/12/23	1	41.20	0	0.00	40.75	1	3,348	0.03%
2019/12/20	2	41.15	1	40.95	40.95	1	3,367	0.03%
2019/12/19	2.1	41.36	2	41.40	41.55	0.1	3,373	0.00%
2019/12/17	1	41.05	1	41.50	41.35	0	3,388	0.00%
2019/12/12	0	0.00	1	41.45	40.90	-1	3,418	-0.03%
2019/12/11	3	41.23	2	41.23	41.60	1	3,425	0.03%
2019/12/10	7	42.70	0	0.00	42.40	7	3,404	0.21%
2019/12/09	6.1	42.43	6	42.66	42.50	0.1	3,416	0.00%
2019/12/06	2	44.90	3	45.20	44.15	-1	3,424	-0.03%
2019/12/05	2	43.83	2	44.13	44.15	0	3,419	0.00%
2019/12/04	13	44.17	12.1	44.52	43.65	0.9	3,433	0.03%
2019/12/03	1	42.90	1	42.85	42.85	0	3,393	0.00%
2019/12/02	8	43.76	0	0.00	43.05	8	3,395	0.24%
2019/11/29	3	44.17	6	43.57	43.95	-3	3,399	-0.09%
2019/11/28	2.1	42.80	3	43.27	42.80	-0.9	3,366	-0.03%
2019/11/27	4	43.16	6	43.42	43.00	-2	3,475	-0.06%
2019/11/26	2	43.43	2	43.43	43.50	0	3,554	0.00%
2019/11/25	5	42.92	6	42.89	42.80	-1	3,625	-0.03%
2019/11/22	10	43.83	45	43.09	43.40	-35	3,732	-0.94%
2019/11/21	50	45.36	8	45.57	45.05	42	3,990	1.05%
2019/11/20	1	45.70	1	45.35	45.40	0	4,088	0.00%
2019/11/19	13	46.10	8	46.24	46.15	5	4,081	0.12%
2019/11/18	3	44.93	5	44.78	44.90	-2	4,032	-0.05%
2019/11/15	5	45.08	1	44.85	45.45	4	4,059	0.10%
2019/11/14	2	43.68	0	0.00	43.40	2	4,015	0.05%
2019/11/13	0	0.00	2	44.03	43.70	-2	4,197	-0.05%
2019/11/12	2	44.58	2	44.90	44.50	0	4,190	0.00%
2019/11/11	2	44.58	8	44.43	44.35	-6	4,205	-0.14%
2019/11/08	4	47.99	5	48.67	47.05	-1	4,195	-0.02%
2019/11/07	6	47.09	16	47.74	46.50	-10	4,030	-0.25%
2019/11/06	9	48.53	17	48.26	49.00	-8	3,943	-0.20%
2019/11/05	23	47.55	21	47.61	47.95	2	3,786	0.05%
2019/11/04	23	45.82	22.1	45.98	46.85	0.9	3,528	0.03%
2019/11/01	10	42.96	5	42.49	42.60	5	3,146	0.16%
2019/10/30	10	42.67	3	42.50	41.95	7	2,992	0.23%
2019/10/29	3	42.43	0	0.00	42.55	3	2,923	0.10%
2019/10/28	1	40.50	0	0.00	40.10	1	2,798	0.04%
2019/10/25	0	0.00	8	40.23	40.25	-8	2,792	-0.29%
2019/10/24	2	41.20	5.2	40.79	41.00	-3.2	2,787	-0.11%
2019/10/23	1	40.85	2	41.23	40.65	-1	2,720	-0.04%
2019/10/22	0	0.00	2	39.78	40.65	-2	2,706	-0.07%
2019/10/21	1	39.00	0	0.00	39.05	1	2,726	0.04%
2019/10/18	8	38.81	1	39.20	38.65	7	2,737	0.26%
2019/10/17	1	37.90	1	37.95	38.05	0	2,723	0.00%
2019/10/16	3	37.85	2	38.18	37.50	1	2,742	0.04%
2019/10/15	1	37.40	1	37.00	37.65	0	2,744	0.00%
2019/10/14	0	0.00	1	37.35	36.65	-1	2,750	-0.04%
2019/10/09	1	37.05	0	0.00	36.65	1	2,752	0.04%
2019/10/08	1	37.65	0	0.00	37.60	1	2,754	0.04%
2019/10/07	0	0.00	5	39.90	39.70	-5	2,734	-0.18%
2019/10/04	2	40.48	5	40.12	39.75	-3	2,835	-0.11%
2019/10/03	0	0.00	1	41.00	41.00	-1	2,830	-0.04%
2019/10/01	10	42.78	2.1	42.59	42.00	7.9	2,855	0.28%
2019/09/27	1	41.55	9	41.96	41.30	-8	2,806	-0.29%
2019/09/26	4	41.90	2	41.75	42.00	2	2,935	0.07%
2019/09/25	4	40.51	2	40.63	40.65	2	2,936	0.07%
2019/09/24	2	40.25	1	39.80	39.80	1	2,924	0.03%
2019/09/20	4	39.64	3	39.77	39.70	1	2,913	0.03%
2019/09/19	2	39.73	3	39.60	39.25	-1	2,902	-0.03%
2019/09/18	1	40.35	0	0.00	39.85	1	2,879	0.03%
2019/09/17	0	0.00	1	40.50	40.50	-1	2,868	-0.03%
2019/09/16	3	40.65	0	0.00	40.25	3	2,865	0.10%
2019/09/10	1	40.20	1	40.80	41.85	0	2,835	0.00%
2019/09/09	1	41.40	6	41.74	40.75	-5	2,802	-0.18%
2019/09/06	2.7	42.79	1	42.80	42.25	1.7	2,811	0.06%
2019/09/05	1	42.10	0	0.00	42.00	1	2,902	0.03%
2019/09/03	0.1	41.55	0	0.00	41.55	0.1	2,942	0.00%
2019/09/02	4	42.43	3	42.20	42.30	1	2,922	0.03%
2019/08/30	9	44.45	11	43.68	42.15	-2	2,893	-0.07%
2019/08/29	0	0.00	2	43.93	43.80	-2	2,777	-0.07%
2019/08/28	5	43.40	6	43.34	43.30	-1	2,697	-0.04%
2019/08/27	20	43.11	13	43.17	42.45	7	2,615	0.27%
2019/08/26	17	43.62	18	43.66	42.10	-1	2,487	-0.04%
2019/08/23	15	41.02	10	41.78	42.55	5	2,178	0.23%
2019/08/22	3	38.80	3	39.40	38.70	0	2,041	0.00%
2019/08/21	4	38.39	2	38.35	38.90	2	2,018	0.10%
2019/08/20	3	40.45	3	40.20	39.80	0	1,986	0.00%
2019/08/19	3	39.13	1	38.80	39.40	2	1,935	0.10%
2019/08/16	19	40.33	24	40.19	39.45	-5	1,897	-0.26%
2019/08/15	7	38.30	0	0.00	38.30	7	1,696	0.41%
2019/08/14	5	39.72	11	39.14	38.05	-6	1,680	-0.36%
2019/08/13	13	38.74	6	38.95	38.70	7	1,632	0.43%
2019/08/12	4	37.61	4	37.90	37.20	0	1,588	0.00%
2019/08/08	1	37.25	15	36.39	37.15	-14	1,570	-0.89%
2019/08/07	4	33.96	2	33.90	33.90	2	1,544	0.13%
2019/08/06	5	32.90	0	0.00	33.05	5	1,556	0.32%
2019/08/05	1	34.50	0	0.00	33.80	1	1,556	0.06%
2019/08/02	1	35.10	0	0.00	35.10	1	1,566	0.06%
2019/07/31	2	35.48	1	35.10	36.15	1	1,609	0.06%
2019/07/30	5	35.80	8	36.33	35.65	-3	1,614	-0.19%
2019/07/29	0	0.00	1	37.35	37.20	-1	1,623	-0.06%
2019/07/25	2	38.08	6	38.03	37.95	-4	1,690	-0.24%
2019/07/24	3	38.00	3	38.12	37.80	0	1,734	0.00%
2019/07/23	5	37.93	0	0.00	37.45	5	1,749	0.29%
2019/07/22	3	37.15	6	37.26	37.05	-3	1,710	-0.18%
2019/07/18	3	36.38	0	0.00	36.00	3	1,731	0.17%
2019/07/16	4	36.65	0	0.00	36.30	4	1,743	0.23%
2019/07/15	0	0.00	5	36.01	36.20	-5	1,767	-0.28%
2019/07/11	0	0.00	1	37.10	36.85	-1	1,942	-0.05%
2019/07/10	6	39.45	4	38.34	37.80	2	1,967	0.10%
2019/07/09	2	38.63	2	38.20	38.30	0	1,910	0.00%
2019/07/05	4	37.94	3	38.15	37.80	1	1,931	0.05%
2019/07/04	1	37.20	4	37.48	37.30	-3	1,927	-0.16%
2019/07/03	12	38.06	13	38.10	37.85	-1	1,950	-0.05%
2019/07/02	9	36.20	1	37.10	37.10	8	1,859	0.43%
2019/06/28	1	32.75	0	0.00	32.60	1	1,868	0.05%
2019/06/27	2	33.00	0	0.00	33.00	2	1,903	0.11%
2019/06/18	1	34.30	0	0.00	34.30	1	2,642	0.04%
2019/06/13	4	36.83	4	36.94	35.80	0	2,917	0.00%
2019/06/12	2	36.50	5	35.83	36.65	-3	2,891	-0.10%
2019/06/11	0	0.00	2	33.50	33.35	-2	2,885	-0.07%
2019/06/10	2	33.10	0	0.00	33.05	2	2,949	0.07%
2019/06/03	0	0.00	3	32.20	32.50	-3	3,515	-0.09%
2019/05/31	3	32.55	3	32.00	32.10	0	3,540	0.00%
2019/05/30	3	32.00	0	0.00	31.75	3	3,561	0.08%
2019/05/29	0	0.00	3	31.65	31.25	-3	3,601	-0.08%
2019/05/28	3	31.37	0	0.00	31.55	3	3,665	0.08%
2019/05/23	0.1	31.90	0	0.00	32.10	0.1	3,685	0.00%
2019/05/21	1	33.45	1	33.95	33.95	0	3,676	0.00%
2019/05/16	1	35.20	3	34.82	34.25	-2	3,663	-0.05%
2019/05/15	1	34.60	0	0.00	34.10	1	3,647	0.03%
2019/05/14	0	0.00	1	32.90	33.55	-1	3,632	-0.03%
2019/05/10	0	0.00	2	34.30	34.25	-2	3,626	-0.06%
2019/05/07	2	38.53	0	0.00	37.60	2	3,552	0.06%
2019/05/03	0	0.00	1	39.00	39.55	-1	3,525	-0.03%
2019/05/02	2.1	37.81	1	38.20	38.20	1.1	3,475	0.03%
2019/04/26	7	39.54	1	39.75	39.40	6	3,356	0.18%
2019/04/25	1	41.00	2	41.55	41.50	-1	3,329	-0.03%
2019/04/24	1	40.05	0	0.00	40.45	1	3,302	0.03%
2019/04/23	5	39.55	5	39.60	39.55	0	3,275	0.00%
2019/04/22	1	41.35	0	0.00	41.40	1	3,261	0.03%
2019/04/19	2	42.60	0	0.00	41.90	2	3,241	0.06%
2019/04/18	2	42.65	1	42.10	42.70	1	3,202	0.03%
2019/04/17	7	41.59	9	42.23	42.20	-2	3,102	-0.06%
2019/04/16	1	41.00	4	40.46	40.65	-3	3,020	-0.10%
2019/04/15	4	39.73	3	39.87	40.20	1	2,969	0.03%
2019/04/12	1	39.40	6	37.90	37.80	-5	2,920	-0.17%
2019/04/11	1	40.10	1	39.65	39.15	0	2,882	0.00%
2019/04/10	0	0.00	7	39.35	39.75	-7	2,867	-0.24%
2019/04/09	4	41.25	17	41.07	39.30	-13	2,829	-0.46%
2019/04/08	17	43.00	1	44.00	42.00	16	2,762	0.58%
2019/04/03	16	41.91	18	41.59	41.70	-2	2,669	-0.07%
2019/04/02	3	42.55	3	42.32	41.70	0	2,644	0.00%
2019/04/01	1	40.90	1	41.15	40.65	0	2,584	0.00%
2019/03/29	1	42.70	0	0.00	40.50	1	2,550	0.04%
2019/03/28	13	43.55	12	43.50	41.00	1	2,483	0.04%
2019/03/27	5	40.53	5	40.67	40.75	0	2,381	0.00%
2019/03/26	0	0.00	1	39.80	39.90	-1	2,332	-0.04%
2019/03/25	6	40.52	10	40.93	41.20	-4	2,255	-0.18%
2019/03/22	10	40.63	8	39.52	39.50	2	2,139	0.09%
2019/03/21	27	40.86	24	40.64	41.45	3	2,041	0.15%
2019/03/20	15	37.99	15	37.87	38.65	0	1,861	0.00%
2019/03/19	11	35.91	14	35.47	35.15	-3	1,733	-0.17%
2019/03/18	14	33.51	9	32.72	35.00	5	1,668	0.30%
2019/03/15	4	32.05	10	31.46	33.15	-6	1,582	-0.38%
2019/03/14	7	30.63	4	30.93	30.70	3	1,536	0.20%
2019/03/13	11	30.35	18	30.45	31.10	-7	1,651	-0.42%
2019/03/12	12	29.66	6	29.66	30.00	6	1,721	0.35%
2019/03/11	18	28.28	5	28.82	29.30	13	1,571	0.83%
2019/03/08	11	25.22	11	25.42	26.65	0	1,312	0.00%
2019/03/05	1	26.15	1	26.25	25.55	0	1,182	0.00%
2019/02/27	5	24.96	7	24.91	24.35	-2	1,122	-0.18%
2019/02/22	0	0.00	2	22.00	22.00	-2	1,097	-0.18%
2019/02/21	0	0.00	1	22.55	22.50	-1	1,136	-0.09%
2019/02/15	2	21.85	0	0.00	21.75	2	1,421	0.14%
2019/02/13	1	21.50	0	0.00	21.65	1	1,473	0.07%
2019/01/28	1	20.45	0	0.00	20.45	1	1,567	0.06%
2019/01/23	0	0.00	1	20.95	20.75	-1	1,717	-0.06%
2019/01/17	2	21.65	0	0.00	21.60	2	2,026	0.10%
2019/01/09	1	22.60	0	0.00	21.50	1	2,022	0.05%
2018/12/28	0	0.00	7	22.25	22.10	-7	2,019	-0.35%
2018/12/27	4	22.53	2	22.50	22.45	2	2,030	0.10%
2018/12/25	0	0.00	1	22.85	22.50	-1	2,105	-0.05%
2018/12/24	1	22.90	0	0.00	22.95	1	2,132	0.05%
2018/12/20	5	23.00	0	0.00	22.60	5	2,150	0.23%
2018/12/17	0	0.00	2	24.33	23.75	-2	2,179	-0.09%
2018/12/14	3	24.68	27	24.91	24.50	-24	2,196	-1.09%
2018/12/10	1	22.85	0	0.00	23.00	1	2,524	0.04%
2018/12/07	2	24.65	2	24.80	24.25	0	2,548	0.00%
2018/12/06	24	27.06	24	26.94	25.00	0	2,523	0.00%
2018/12/05	19	26.06	19	26.13	26.00	0	2,387	0.00%
2018/12/04	0	0.00	2	24.35	25.10	-2	2,372	-0.08%
2018/12/03	3	24.23	0	0.00	23.80	3	2,414	0.12%
2018/11/30	0	0.00	1	23.35	23.30	-1	2,556	-0.04%
2018/11/29	5	23.30	0	0.00	23.15	5	2,622	0.19%
2018/11/27	1	22.70	0	0.00	22.90	1	2,617	0.04%
2018/11/26	5	22.28	1	22.60	22.35	4	2,609	0.15%
2018/11/23	1	22.10	5	22.34	22.10	-4	2,599	-0.15%
2018/11/22	2	22.65	0	0.00	22.65	2	2,584	0.08%
2018/11/21	1	23.65	0	0.00	23.65	1	2,546	0.04%
2018/11/20	0	0.00	1	24.00	23.10	-1	2,517	-0.04%
2018/11/19	2	22.83	2	23.00	23.00	0	2,487	0.00%
2018/11/16	14	25.91	14	26.13	22.95	0	2,445	0.00%
2018/11/15	5	24.60	0	0.00	24.60	5	2,252	0.22%
2018/11/14	11	23.93	7	24.15	23.55	4	2,233	0.18%
2018/11/13	5	24.38	6	23.93	24.55	-1	2,194	-0.05%
2018/11/12	0	0.00	1	22.70	22.70	-1	2,144	-0.05%
2018/11/09	3	22.33	0	0.00	22.25	3	2,151	0.14%
2018/11/08	6	22.95	6	22.96	22.95	0	2,160	0.00%
2018/11/06	0	0.00	1	21.45	21.45	-1	2,160	-0.05%
2018/11/05	10	24.07	1	23.80	23.15	9	2,172	0.41%
2018/11/02	2	23.48	4	23.14	23.45	-2	2,149	-0.09%
2018/11/01	5	22.79	8	22.91	22.90	-3	2,112	-0.14%
2018/10/31	8	22.13	10	22.42	22.75	-2	2,086	-0.10%
2018/10/30	12	20.97	9	21.19	21.15	3	2,045	0.15%
2018/10/29	8	21.38	10	21.32	21.50	-2	2,061	-0.10%
2018/10/26	12	22.65	3	23.22	22.35	9	2,044	0.44%
2018/10/25	0	0.00	2	22.45	22.45	-2	1,953	-0.10%
2018/10/17	1	19.40	1	19.55	19.40	0	2,255	0.00%
2018/10/12	4	17.99	1	18.45	18.95	3	2,427	0.12%
2018/10/09	3	22.35	5	22.26	21.65	-2	2,574	-0.08%
2018/10/08	4	21.84	3	22.03	22.20	1	2,578	0.04%
2018/10/04	1	22.65	0	0.00	22.50	1	2,619	0.04%
2018/10/03	6	24.01	9	23.98	23.30	-3	2,660	-0.11%
2018/10/02	5	23.04	7	22.80	23.30	-2	2,666	-0.07%
2018/09/28	5	21.89	10	21.65	21.65	-5	2,658	-0.19%
2018/09/27	4	21.96	1	22.30	21.60	3	2,645	0.11%
2018/09/26	3	23.38	4	23.36	22.85	-1	2,619	-0.04%
2018/09/25	12	23.37	6	23.23	23.30	6	2,607	0.23%
2018/09/21	1	23.00	0	0.00	23.15	1	2,583	0.04%
2018/09/20	4	23.40	7	23.75	22.95	-3	2,564	-0.12%
2018/09/19	5	23.15	4	23.26	23.30	1	2,532	0.04%
2018/09/18	4	24.79	5	24.97	23.25	-1	2,488	-0.04%
2018/09/17	0	0.00	6	23.92	24.05	-6	2,363	-0.25%
2018/09/14	1	24.05	0	0.00	24.30	1	2,334	0.04%
2018/09/13	36	23.10	39	23.57	24.50	-3	2,121	-0.14%
2018/09/12	59	22.97	56	22.75	22.30	3	2,073	0.14%
2018/09/11	78	22.74	76	22.17	22.60	2	2,056	0.10%
2018/09/10	99	24.09	104	23.82	23.10	-5	2,018	-0.25%	大賣/
2018/09/07	20	23.96	5	23.73	23.75	15	1,913	0.78%
2018/09/06	41	23.85	50	24.32	24.95	-9	1,845	-0.49%
2018/09/05	30	21.74	29	22.10	22.70	1	1,688	0.06%
2018/09/04	0	0.00	3	19.93	20.65	-3	1,642	-0.18%
2018/08/31	16	19.35	16	19.26	19.15	0	1,632	0.00%
2018/08/27	0	0.00	1	18.90	19.10	-1	1,623	-0.06%
2018/08/24	1	18.95	1	18.90	19.05	0	1,617	0.00%
2018/08/22	3	20.33	2	19.95	19.80	1	1,598	0.06%
2018/08/21	0	0.00	1	20.00	20.00	-1	1,594	-0.06%
2018/08/17	2	19.00	0	0.00	18.85	2	1,571	0.13%
2018/08/14	3	20.57	3	20.88	20.65	0	1,523	0.00%
2018/08/13	1	21.10	2	21.80	20.35	-1	1,496	-0.07%
2018/08/10	2	24.08	0	0.00	22.50	2	1,473	0.14%
2018/08/09	2	23.13	1	23.10	22.90	1	1,440	0.07%
2018/08/08	2	24.30	0	0.00	23.40	2	1,426	0.14%
2018/08/07	1	24.15	1	24.35	24.20	0	1,403	0.00%
2018/08/06	0	0.00	2	25.13	24.05	-2	1,374	-0.15%
2018/08/03	2	25.05	0	0.00	24.85	2	1,352	0.15%
2018/08/02	1	24.15	1	24.00	24.90	0	1,306	0.00%
2018/08/01	2	22.35	3	22.43	24.45	-1	1,261	-0.08%
2018/07/31	0	0.00	3	23.95	22.25	-3	1,197	-0.25%
2018/07/30	4	24.81	3	24.50	23.75	1	1,151	0.09%
2018/07/27	3	24.28	1	24.30	25.05	2	1,113	0.18%
2018/07/26	0	0.00	6	25.41	24.10	-6	1,075	-0.56%
2018/07/25	0	0.00	4	23.80	24.80	-4	976	-0.41%
2018/07/24	6	22.58	1	22.15	23.00	5	895	0.56%
2018/07/23	7	21.61	2	21.25	22.70	5	828	0.60%
2018/07/20	0	0.00	10	19.85	20.65	-10	744	-1.34%
2018/07/19	5	21.00	4	21.45	20.45	1	718	0.14%
2018/07/18	14	21.24	10	20.90	20.95	4	639	0.63%
2018/07/17	7	19.60	10	18.85	19.80	-3	510	-0.59%
2018/07/16	2	18.35	3	18.22	18.00	-1	471	-0.21%
2018/07/13	14	19.56	5	19.40	19.15	9	455	1.98%
2018/07/12	5	19.06	5	19.23	19.90	0	424	0.00%
2018/07/11	6	19.31	6	19.60	19.55	0	391	0.00%
2018/07/06	1	15.75	1	15.85	16.05	0	239	0.00%
2018/06/21	2	16.05	4	16.15	16.00	-2	214	-0.93%
2018/06/14	2	15.70	3	15.80	15.70	-1	170	-0.59%
2018/06/12	2	16.20	0	0.00	16.30	2	150	1.33%
2018/06/08	1	15.45	0	0.00	14.80	1	118	0.85%
2018/05/31	0	0.00	2	14.05	13.90	-2	94	-2.11%
2018/05/30	2	13.90	0	0.00	13.85	2	94	2.12%
2018/05/21	0	0.00	3	13.95	14.20	-3	79	-3.77%
2018/05/04	3	15.25	0	0.00	15.35	3	80	3.74%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析