矽瑪 (3511)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.25
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃電子零組件類股▲0.87%
0人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	25.60	25.95	-1	124	-0.81%
2024/04/24	1	26.25	0	0.00	26.45	1	121	0.82%
2024/03/13	0	0.00	2	25.60	25.60	-2	109	-1.82%
2024/03/12	1	26.20	0	0.00	26.10	1	107	0.93%
2024/03/07	0	0.00	1	26.35	27.10	-1	115	-0.86%
2024/03/04	1	26.10	0	0.00	26.10	1	111	0.90%
2024/01/25	1	27.40	0	0.00	27.40	1	108	0.92%
2023/11/21	0	0.00	2	28.50	28.45	-2	123	-1.62%
2023/10/25	0	0.00	1	29.05	29.05	-1	189	-0.53%
2023/10/24	1	27.65	0	0.00	27.65	1	187	0.53%
2023/09/07	0	0.00	2	31.80	31.65	-2	346	-0.58%
2023/09/05	0	0.00	1	32.10	32.20	-1	397	-0.25%
2023/09/01	2	31.70	1	32.20	32.20	1	474	0.21%
2023/08/23	0	0.00	1	31.70	31.70	-1	493	-0.20%
2023/08/16	0	0.00	1	32.15	32.15	-1	537	-0.19%
2023/08/08	1	31.25	0	0.00	31.35	1	522	0.19%
2023/08/04	0	0.00	1	30.85	31.35	-1	525	-0.19%
2023/07/26	1	32.05	0	0.00	32.00	1	528	0.19%
2023/07/19	1	32.65	1	32.50	31.75	0	533	0.00%
2023/07/18	2	32.20	0	0.00	32.35	2	536	0.37%
2023/07/17	1	33.55	11	33.58	33.50	-10	539	-1.85%
2023/07/14	0	0.00	2	33.55	33.45	-2	537	-0.37%
2023/07/13	3	34.20	2	34.53	33.70	1	536	0.19%
2023/07/12	0	0.00	1	33.70	33.70	-1	517	-0.19%
2023/07/07	1	32.00	0	0.00	32.10	1	505	0.20%
2023/07/06	2	33.03	1	33.10	33.00	1	502	0.20%
2023/07/05	1	32.55	0	0.00	32.55	1	504	0.20%
2023/07/03	1	33.80	0	0.00	33.75	1	495	0.20%
2023/06/09	1	37.10	0	0.00	36.75	1	460	0.22%
2023/06/08	2	36.68	0	0.00	36.20	2	427	0.47%
2023/06/07	0	0.00	3	37.52	37.35	-3	414	-0.72%
2023/06/05	1	35.25	0	0.00	35.25	1	399	0.25%
2023/06/02	10	35.20	0	0.00	35.20	10	392	2.55%
2023/05/24	0	0.00	1	35.10	35.10	-1	402	-0.25%
2023/05/11	1	31.80	0	0.00	31.80	1	439	0.23%
2023/05/09	1	32.40	0	0.00	32.35	1	437	0.23%
2023/05/03	1	33.55	0	0.00	33.55	1	438	0.23%
2023/04/20	0	0.00	3	35.75	35.70	-3	430	-0.70%
2023/04/17	3	36.95	0	0.00	37.30	3	425	0.70%
2023/04/12	1	36.25	0	0.00	36.45	1	425	0.24%
2023/03/09	0	0.00	1	38.70	38.20	-1	489	-0.20%
2023/03/08	0	0.00	1	37.70	37.85	-1	493	-0.20%
2023/03/07	0	0.00	20	37.20	37.30	-20	489	-4.08%
2023/03/06	1	37.35	0	0.00	36.85	1	488	0.20%
2023/03/02	20	35.80	0	0.00	35.90	20	474	4.21%
2023/02/22	1	35.80	1	35.85	35.55	0	500	0.00%
2023/02/20	0	0.00	1	35.25	35.15	-1	499	-0.20%
2023/02/15	1	35.20	0	0.00	34.40	1	536	0.19%
2023/02/14	0	0.00	1	34.90	34.90	-1	525	-0.19%
2023/01/31	0	0.00	1	33.65	33.55	-1	701	-0.14%
2023/01/16	1	31.95	0	0.00	31.95	1	714	0.14%
2023/01/12	1	33.05	0	0.00	32.75	1	724	0.14%
2023/01/04	0	0.00	1	34.40	34.40	-1	798	-0.13%
2022/12/28	1	32.95	0	0.00	32.95	1	956	0.10%
2022/12/09	2	36.50	2	36.30	35.80	0	1,237	0.00%
2022/12/08	1	36.50	0	0.00	36.45	1	1,252	0.08%
2022/12/05	2	38.30	0	0.00	37.70	2	1,505	0.13%
2022/11/09	0	0.00	1	36.40	36.35	-1	1,870	-0.05%
2022/11/08	0	0.00	1	36.05	35.60	-1	1,861	-0.05%
2022/11/04	0	0.00	5	35.50	35.90	-5	1,830	-0.27%
2022/11/03	3	35.42	0	0.00	35.80	3	1,822	0.16%
2022/11/02	2	35.45	0	0.00	35.40	2	1,805	0.11%
2022/10/31	1	34.45	0	0.00	35.20	1	1,724	0.06%
2022/10/27	0	0.00	5	32.35	32.80	-5	1,701	-0.29%
2022/10/24	0	0.00	2	33.40	32.90	-2	1,781	-0.11%
2022/10/20	0	0.00	5	32.65	33.10	-5	1,776	-0.28%
2022/10/14	4	34.00	0	0.00	33.85	4	1,750	0.23%
2022/10/13	0	0.00	2	32.30	31.95	-2	1,739	-0.11%
2022/10/12	1	34.75	0	0.00	34.85	1	1,716	0.06%
2022/10/06	5	38.75	0	0.00	38.55	5	1,704	0.29%
2022/10/05	9	39.57	1	39.30	39.30	8	1,673	0.48%
2022/09/22	3	41.23	3	40.55	40.25	0	1,466	0.00%
2022/09/14	5	40.50	0	0.00	40.10	5	1,302	0.38%
2022/09/13	6	42.70	6	41.68	41.30	0	1,266	0.00%
2022/09/12	2	41.68	2	41.65	42.00	0	1,153	0.00%
2022/09/08	70	41.05	70	41.30	40.60	0	1,042	0.00%
2022/09/07	0	0.00	2	38.10	40.75	-2	717	-0.28%
2022/09/06	1	38.00	10	40.00	37.05	-9	631	-1.42%
2022/09/05	10	38.60	1	38.60	38.60	9	513	1.75%
2022/08/09	1	33.10	0	0.00	33.00	1	484	0.21%
2022/08/03	0	0.00	1	33.25	32.45	-1	487	-0.21%
2022/08/02	4	33.94	3	34.35	33.40	1	487	0.21%
2022/07/29	1	34.65	1	34.90	33.65	0	491	0.00%
2022/07/28	0	0.00	1	32.50	32.25	-1	473	-0.21%
2022/07/19	1	31.20	0	0.00	31.20	1	742	0.13%
2022/07/15	0	0.00	1	31.40	31.55	-1	746	-0.13%
2022/07/14	0	0.00	1	29.65	29.80	-1	745	-0.13%
2022/07/11	1	29.25	1	29.35	29.25	0	788	0.00%
2022/07/08	1	28.50	1	29.50	29.05	0	783	0.00%
2022/07/01	2	28.45	0	0.00	27.60	2	795	0.25%
2022/06/06	0	0.00	1	39.20	38.05	-1	744	-0.13%
2022/05/20	0	0.00	2	37.50	37.00	-2	727	-0.28%
2022/05/17	0	0.00	1	37.30	37.30	-1	709	-0.14%
2022/05/12	1	35.40	1	34.30	34.00	0	696	0.00%
2022/05/11	1	36.70	0	0.00	36.20	1	688	0.15%
2022/05/09	3	36.68	0	0.00	36.20	3	683	0.44%
2022/05/05	0	0.00	2	40.20	40.20	-2	655	-0.31%
2022/05/04	1	41.95	1	42.65	41.90	0	613	0.00%
2022/04/26	1	42.90	0	0.00	41.20	1	473	0.21%
2022/04/25	0	0.00	1	41.85	42.00	-1	398	-0.25%
2022/04/20	0	0.00	1	39.50	39.80	-1	315	-0.32%
2022/04/18	0	0.00	1	40.40	39.50	-1	308	-0.32%
2022/04/11	1	36.65	0	0.00	36.40	1	496	0.20%
2022/03/08	0	0.00	5	34.85	35.00	-5	712	-0.70%
2022/02/09	0	0.00	1	39.40	39.30	-1	798	-0.13%
2022/02/07	1	35.85	0	0.00	37.05	1	820	0.12%
2022/01/25	3	36.35	3	35.70	35.65	0	913	0.00%
2022/01/19	1	38.65	5	38.50	38.65	-4	1,096	-0.36%
2022/01/11	0	0.00	3	40.62	40.10	-3	1,190	-0.25%
2022/01/10	1	40.05	8	40.40	40.05	-7	1,191	-0.59%
2022/01/07	2	42.50	2	41.43	40.50	0	1,199	0.00%
2022/01/06	0	0.00	1	42.00	42.00	-1	1,192	-0.08%
2022/01/05	21	44.31	11	44.44	43.50	10	1,182	0.85%
2022/01/04	0	0.00	2	43.05	43.00	-2	1,056	-0.19%
2021/12/23	1	41.60	4	41.00	41.60	-3	1,106	-0.27%
2021/12/20	1	42.00	0	0.00	42.00	1	1,094	0.09%
2021/12/17	0	0.00	1	41.75	41.60	-1	1,036	-0.10%
2021/12/03	1	39.65	0	0.00	39.55	1	1,053	0.09%
2021/12/02	1	37.55	1	38.90	38.50	0	1,057	0.00%
2021/11/12	0	0.00	10	40.50	39.95	-10	1,513	-0.66%
2021/11/05	1	40.80	0	0.00	40.15	1	1,635	0.06%
2021/11/04	0	0.00	1	41.70	41.60	-1	1,643	-0.06%
2021/11/02	5	42.39	0	0.00	41.90	5	1,725	0.29%
2021/11/01	1	44.60	1	43.75	43.65	0	1,889	0.00%
2021/10/29	15	45.63	15	44.57	45.35	0	1,880	0.00%
2021/10/28	0	0.00	3	44.75	45.30	-3	1,884	-0.16%
2021/10/27	0	0.00	1	42.75	43.65	-1	1,876	-0.05%
2021/10/26	1	41.70	0	0.00	41.85	1	1,872	0.05%
2021/10/25	1	43.00	0	0.00	41.85	1	1,872	0.05%
2021/10/22	0	0.00	2	42.55	42.65	-2	1,897	-0.11%
2021/10/21	1	42.00	1	42.85	40.80	0	1,949	0.00%
2021/10/19	0	0.00	1	41.65	41.70	-1	2,059	-0.05%
2021/10/14	0	0.00	5	39.50	39.45	-5	2,322	-0.22%
2021/10/07	0	0.00	1	41.30	41.00	-1	2,734	-0.04%
2021/10/06	10	39.32	5	38.38	38.50	5	2,917	0.17%
2021/10/05	11	38.74	10	38.88	38.80	1	3,299	0.03%
2021/09/28	0	0.00	3	40.45	40.45	-3	4,251	-0.07%
2021/09/23	2	41.20	0	0.00	41.05	2	4,698	0.04%
2021/09/22	0	0.00	1	40.85	40.85	-1	4,774	-0.02%
2021/09/16	0	0.00	1	41.65	41.20	-1	4,851	-0.02%
2021/09/13	1	42.25	0	0.00	41.45	1	4,940	0.02%
2021/09/09	1	41.05	2	41.05	41.30	-1	4,939	-0.02%
2021/09/08	1	40.75	0	0.00	40.35	1	4,946	0.02%
2021/09/03	2	46.28	1	45.10	45.00	1	4,907	0.02%
2021/09/02	4	47.25	5	48.74	47.25	-1	4,858	-0.02%
2021/09/01	0	0.00	1	46.90	45.85	-1	4,779	-0.02%
2021/08/31	1	47.45	0	0.00	46.60	1	4,766	0.02%
2021/08/30	3	45.53	3	46.50	47.45	0	4,752	0.00%
2021/08/24	2	41.98	2	41.20	41.10	0	4,793	0.00%
2021/08/18	0	0.00	1	38.55	41.90	-1	4,816	-0.02%
2021/08/17	1	42.80	0	0.00	39.00	1	4,829	0.02%
2021/08/16	0	0.00	1	40.50	41.00	-1	4,807	-0.02%
2021/08/13	0	0.00	1	45.50	43.60	-1	4,775	-0.02%
2021/08/12	1	45.15	0	0.00	45.30	1	4,824	0.02%
2021/08/10	0	0.00	5	47.45	46.65	-5	4,855	-0.10%
2021/08/09	3	49.70	28	48.00	47.80	-25	4,859	-0.51%
2021/08/06	2	49.75	4	50.70	49.75	-2	4,845	-0.04%
2021/08/05	47	52.15	11	52.20	51.60	36	4,833	0.74%
2021/08/04	0	0.00	1	49.20	49.20	-1	4,661	-0.02%
2021/08/03	1	44.05	1	44.30	44.75	0	4,765	0.00%
2021/08/02	1	42.25	22	42.70	43.15	-21	4,793	-0.44%
2021/07/30	3	45.23	0	0.00	44.60	3	4,776	0.06%
2021/07/29	0	0.00	1	47.00	46.40	-1	4,864	-0.02%
2021/07/27	10	48.47	0	0.00	47.65	10	4,810	0.21%
2021/07/26	0	0.00	10	51.05	51.20	-10	4,754	-0.21%
2021/07/23	0	0.00	1	48.85	47.65	-1	4,669	-0.02%
2021/07/22	2	48.50	0	0.00	48.15	2	4,668	0.04%
2021/07/21	1	52.20	0	0.00	49.40	1	4,624	0.02%
2021/07/20	0	0.00	2	49.85	52.00	-2	4,492	-0.04%
2021/07/19	2	49.90	0	0.00	49.90	2	4,397	0.05%
2021/07/16	10	49.45	31	49.47	50.80	-21	4,320	-0.49%
2021/07/15	28	48.32	21	47.89	47.80	7	4,202	0.17%
2021/07/14	23	48.23	2	48.53	47.40	21	4,096	0.51%
2021/07/13	26	50.43	9	50.83	49.80	17	3,953	0.43%
2021/07/12	8	56.63	9	57.22	55.30	-1	3,748	-0.03%
2021/07/09	22	53.79	23	52.30	55.80	-1	3,355	-0.03%
2021/07/08	45	47.81	35	50.71	50.80	10	2,922	0.34%
2021/07/07	5	46.47	5	48.20	46.20	0	2,803	0.00%
2021/07/05	12	41.50	12	41.85	41.85	0	2,430	0.00%
2021/07/02	8	38.23	0	0.00	38.05	8	2,393	0.33%
2021/07/01	10	38.51	7	39.94	37.85	3	2,365	0.13%
2021/06/30	23	37.64	27	40.03	38.60	-4	2,270	-0.18%
2021/06/29	10	34.05	11	35.95	36.50	-1	1,972	-0.05%
2021/06/28	0	0.00	10	34.65	35.00	-10	1,909	-0.52%
2021/06/25	20	34.10	10	33.30	33.10	10	1,876	0.53%
2021/06/24	1	32.30	0	0.00	33.80	1	1,848	0.05%
2021/06/21	1	30.10	1	30.20	30.40	0	1,746	0.00%
2021/06/18	1	31.95	11	31.60	31.30	-10	1,798	-0.56%
2021/06/17	11	31.78	11	31.30	31.55	0	1,833	0.00%
2021/06/16	13	30.85	2	31.15	31.05	11	1,957	0.56%
2021/06/09	2	30.23	0	0.00	30.30	2	2,028	0.10%
2021/06/07	0	0.00	1	31.30	30.10	-1	2,017	-0.05%
2021/06/04	1	31.95	1	31.55	31.35	0	1,994	0.00%
2021/06/03	2	32.18	0	0.00	31.45	2	1,974	0.10%
2021/06/01	5	31.85	16	32.45	34.00	-11	1,857	-0.59%
2021/05/31	11	32.05	0	0.00	32.00	11	1,786	0.62%
2021/05/28	0	0.00	1	31.20	31.55	-1	1,761	-0.06%
2021/05/26	20	30.75	20	30.00	30.55	0	1,720	0.00%
2021/05/25	13	28.74	15	28.86	30.60	-2	1,690	-0.12%
2021/05/21	2	27.65	0	0.00	27.65	2	1,647	0.12%
2021/05/20	1	28.05	1	28.80	27.00	0	1,657	0.00%
2021/05/13	0	0.00	3	29.35	28.05	-3	1,507	-0.20%
2021/05/12	3	28.85	0	0.00	28.80	3	1,463	0.20%
2021/05/10	5	33.59	8	33.59	33.85	-3	1,271	-0.24%
2021/05/06	13	32.83	10	33.00	33.00	3	1,148	0.26%
2021/04/28	1	32.90	4	32.85	32.00	-3	1,021	-0.29%
2021/04/22	1	30.90	0	0.00	30.40	1	987	0.10%
2021/04/21	10	32.60	10	31.75	31.70	0	988	0.00%
2021/04/12	0	0.00	5	33.10	32.55	-5	1,008	-0.50%
2021/04/07	0	0.00	3	33.50	33.05	-3	1,028	-0.29%
2021/03/29	0	0.00	1	32.05	32.10	-1	1,082	-0.09%
2021/03/26	5	31.92	0	0.00	31.70	5	1,095	0.46%
2021/03/23	5	32.30	1	34.35	32.60	4	1,401	0.29%
2021/03/22	6	33.17	0	0.00	32.30	6	1,440	0.42%
2021/03/18	0	0.00	1	33.30	33.30	-1	1,299	-0.08%
2021/02/23	1	30.80	0	0.00	30.70	1	2,037	0.05%
2021/02/22	0	0.00	2	30.40	30.70	-2	2,031	-0.10%
2021/02/17	0	0.00	1	29.05	29.00	-1	2,016	-0.05%
2021/01/29	1	27.20	0	0.00	26.90	1	2,135	0.05%
2021/01/28	0	0.00	7	26.89	26.85	-7	2,147	-0.33%
2021/01/13	4	27.20	0	0.00	27.00	4	2,296	0.17%
2021/01/12	2	27.50	0	0.00	26.50	2	2,285	0.09%
2021/01/04	0	0.00	1	29.40	29.45	-1	2,255	-0.04%
2020/12/29	1	29.90	0	0.00	29.40	1	2,233	0.04%
2020/12/28	0	0.00	1	29.50	29.90	-1	2,168	-0.05%
2020/12/25	1	29.15	0	0.00	29.15	1	2,148	0.05%
2020/12/24	1	28.50	0	0.00	28.80	1	2,131	0.05%
2020/12/21	0	0.00	1	31.55	31.75	-1	2,030	-0.05%
2020/12/16	0	0.00	1	33.40	33.40	-1	1,862	-0.05%
2020/12/15	0	0.00	6	31.60	31.10	-6	1,735	-0.35%
2020/12/09	0	0.00	3	32.23	31.50	-3	1,591	-0.19%
2020/12/04	0	0.00	10	31.60	31.35	-10	1,433	-0.70%
2020/12/03	1	32.60	26	31.67	31.10	-25	1,391	-1.80%
2020/12/02	1	31.55	1	31.60	31.00	0	1,305	0.00%
2020/12/01	3	31.58	0	0.00	31.30	3	1,263	0.24%
2020/11/30	27	31.09	6	31.33	31.30	21	1,133	1.85%
2020/11/25	10	27.00	0	0.00	26.90	10	873	1.14%
2020/11/20	1	27.45	6	27.60	27.50	-5	815	-0.61%
2020/11/19	0	0.00	1	27.05	27.80	-1	787	-0.13%
2020/11/11	0	0.00	1	27.75	26.00	-1	681	-0.15%
2020/11/10	0	0.00	1	26.05	26.05	-1	601	-0.17%
2020/11/09	1	25.05	0	0.00	25.15	1	568	0.18%
2020/11/04	2	26.00	2	26.70	25.95	0	535	0.00%
2020/11/03	1	26.55	0	0.00	26.50	1	492	0.20%
2020/11/02	0	0.00	2	26.28	26.30	-2	415	-0.48%
2020/10/20	0	0.00	1	24.75	24.65	-1	476	-0.21%
2020/09/25	1	23.55	0	0.00	22.55	1	679	0.15%
2020/09/17	0	0.00	1	25.40	25.40	-1	730	-0.14%
2020/09/04	0	0.00	1	24.40	24.50	-1	767	-0.13%
2020/08/25	1	24.00	0	0.00	24.00	1	887	0.11%
2020/07/21	1	24.35	0	0.00	24.35	1	1,092	0.09%
2020/07/10	1	26.20	0	0.00	26.15	1	1,251	0.08%
2020/07/08	0	0.00	3	27.35	27.65	-3	1,173	-0.26%
2020/07/07	1	26.45	0	0.00	26.20	1	1,146	0.09%
2020/06/30	2	25.75	0	0.00	25.70	2	1,105	0.18%
2020/06/22	2	26.80	0	0.00	26.90	2	1,100	0.18%
2020/06/19	4	26.95	0	0.00	26.70	4	1,109	0.36%
2020/05/28	5	27.06	0	0.00	26.90	5	1,148	0.44%
2020/05/14	3	28.72	0	0.00	28.30	3	1,058	0.28%
2020/05/13	2	28.45	0	0.00	28.50	2	1,038	0.19%
2020/05/04	1	29.15	0	0.00	29.25	1	991	0.10%
2020/04/30	1	28.55	0	0.00	29.05	1	947	0.11%
2020/04/27	0	0.00	1	28.85	28.70	-1	930	-0.11%
2020/04/23	2	29.15	2	29.30	28.80	0	925	0.00%
2020/04/22	1	29.70	1	29.85	29.10	0	909	0.00%
2020/04/21	2	29.25	0	0.00	28.10	2	854	0.23%
2020/04/20	1	29.00	0	0.00	29.75	1	824	0.12%
2020/04/13	0	0.00	2	27.60	26.50	-2	768	-0.26%
2020/04/09	1	27.35	0	0.00	27.00	1	762	0.13%
2020/04/07	0	0.00	2	27.80	27.80	-2	748	-0.27%
2020/04/06	0	0.00	1	27.65	27.65	-1	723	-0.14%
2020/03/31	0	0.00	1	22.85	22.90	-1	751	-0.13%
2020/03/26	1	22.50	0	0.00	23.10	1	748	0.13%
2020/03/20	0	0.00	10	20.40	20.40	-10	736	-1.36%
2020/03/19	10	18.50	0	0.00	18.55	10	738	1.35%
2020/03/18	1	21.40	1	20.60	20.50	0	734	0.00%
2020/03/17	1	20.30	0	0.00	20.05	1	731	0.14%
2020/03/13	1	23.85	1	24.00	24.65	0	744	0.00%
2020/03/09	1	32.00	3	30.95	30.40	-2	832	-0.24%
2020/03/05	0	0.00	1	34.60	34.60	-1	851	-0.12%
2020/03/04	1	34.55	1	34.15	33.65	0	909	0.00%
2020/03/03	1	34.40	1	34.90	34.00	0	916	0.00%
2020/02/27	1	33.00	17	34.38	33.00	-16	916	-1.75%
2020/02/26	2	34.20	0	0.00	34.45	2	937	0.21%
2020/02/25	15	34.30	0	0.00	34.50	15	997	1.50%
2020/02/24	1	35.10	0	0.00	34.80	1	1,038	0.10%
2020/02/21	0	0.00	2	35.15	35.15	-2	1,072	-0.19%
2020/02/18	2	35.25	0	0.00	35.00	2	1,286	0.16%
2020/02/10	0	0.00	13	34.08	34.30	-13	1,779	-0.73%
2020/02/07	5	35.15	5	35.50	35.00	0	1,940	0.00%
2020/02/05	10	35.00	3	35.50	34.90	7	2,571	0.27%
2020/02/04	0	0.00	15	35.60	35.10	-15	2,708	-0.55%
2020/02/03	15	33.41	0	0.00	34.50	15	2,727	0.55%
2020/01/30	1	37.70	0	0.00	37.10	1	2,916	0.03%
2020/01/20	0	0.00	2	41.20	41.20	-2	2,910	-0.07%
2020/01/10	1	39.25	0	0.00	39.25	1	3,089	0.03%
2020/01/07	2	39.50	51	39.12	38.80	-49	3,099	-1.58%
2020/01/06	0	0.00	10	40.00	39.60	-10	3,091	-0.32%
2020/01/03	3	40.75	0	0.00	40.70	3	3,092	0.10%
2019/12/31	5	41.71	0	0.00	41.70	5	3,133	0.16%
2019/12/27	0	0.00	5	42.20	42.25	-5	3,165	-0.16%
2019/12/26	5	42.35	7	42.02	42.40	-2	3,170	-0.06%
2019/12/23	7	40.75	0	0.00	40.75	7	3,348	0.21%
2019/12/13	1	41.00	0	0.00	40.55	1	3,421	0.03%
2019/12/11	0	0.00	2	42.40	41.60	-2	3,425	-0.06%
2019/12/09	2	42.40	0	0.00	42.50	2	3,416	0.06%
2019/12/06	1	44.40	0	0.00	44.15	1	3,424	0.03%
2019/12/04	3	43.90	3	44.60	43.65	0	3,433	0.00%
2019/12/03	0	0.00	2	42.45	42.85	-2	3,393	-0.06%
2019/12/02	7	43.98	2	43.20	43.05	5	3,395	0.15%
2019/11/29	5	43.52	4	43.88	43.95	1	3,399	0.03%
2019/11/27	2	43.85	32	43.50	43.00	-30	3,475	-0.86%
2019/11/26	0	0.00	16.1	43.24	43.50	-16.1	3,554	-0.45%
2019/11/25	30	42.90	20	43.25	42.80	10	3,625	0.28%
2019/11/22	0	0.00	22	44.64	43.40	-22	3,732	-0.59%
2019/11/20	40	45.62	13	45.57	45.40	27	4,088	0.66%
2019/11/19	15	45.73	2	46.28	46.15	13	4,081	0.32%
2019/11/18	0	0.00	10	44.95	44.90	-10	4,032	-0.25%
2019/11/15	17	44.96	7	45.31	45.45	10	4,059	0.25%
2019/11/14	0	0.00	3	43.35	43.40	-3	4,015	-0.07%
2019/11/13	30	44.20	0	0.00	43.70	30	4,197	0.71%
2019/11/12	1	45.20	5	44.83	44.50	-4	4,190	-0.10%
2019/11/11	5	44.60	1	44.60	44.35	4	4,205	0.10%
2019/11/08	18	48.22	23	48.40	47.05	-5	4,195	-0.12%
2019/11/07	12	46.68	15	46.45	46.50	-3	4,030	-0.07%
2019/11/06	11	48.53	5	48.66	49.00	6	3,943	0.15%
2019/11/05	21	47.12	10	47.67	47.95	11	3,786	0.29%
2019/11/04	33	45.56	2.2	46.25	46.85	30.8	3,528	0.87%
2019/11/01	2	42.03	3	42.67	42.60	-1	3,146	-0.03%
2019/10/29	0	0.00	3	42.17	42.55	-3	2,923	-0.10%
2019/10/25	1	40.90	0	0.00	40.25	1	2,792	0.04%
2019/10/24	2	41.68	1	40.95	41.00	1	2,787	0.04%
2019/10/23	0	0.00	5	41.20	40.65	-5	2,720	-0.18%
2019/10/22	1	39.05	3	40.23	40.65	-2	2,706	-0.07%
2019/10/18	5	39.16	3	38.70	38.65	2	2,737	0.07%
2019/10/14	1	37.00	0	0.00	36.65	1	2,750	0.04%
2019/10/09	8	36.68	1	37.00	36.65	7	2,752	0.25%
2019/10/08	3	38.05	0	0.00	37.60	3	2,754	0.11%
2019/10/07	10	39.85	10	39.70	39.70	0	2,734	0.00%
2019/10/03	11	41.22	12	41.03	41.00	-1	2,830	-0.04%
2019/10/02	10	42.45	10	41.75	41.75	0	2,838	0.00%
2019/10/01	2	42.55	1	42.45	42.00	1	2,855	0.04%
2019/09/27	4	41.96	3	42.35	41.30	1	2,806	0.04%
2019/09/25	1	40.60	1	39.75	40.65	0	2,936	0.00%
2019/09/24	1	40.25	1	40.25	39.80	0	2,924	0.00%
2019/09/23	1	40.10	0	0.00	40.20	1	2,917	0.03%
2019/09/19	1	39.30	1	39.85	39.25	0	2,902	0.00%
2019/09/16	0	0.00	3	40.80	40.25	-3	2,865	-0.10%
2019/09/09	1	42.10	1	41.80	40.75	0	2,802	0.00%
2019/09/06	5	42.56	0	0.00	42.25	5	2,811	0.18%
2019/09/05	2	42.30	1	42.10	42.00	1	2,902	0.03%
2019/09/04	0	0.00	1	41.80	42.35	-1	2,950	-0.03%
2019/09/03	1	41.55	0	0.00	41.55	1	2,942	0.03%
2019/08/30	0	0.00	1	42.30	42.15	-1	2,893	-0.03%
2019/08/29	1	43.50	0	0.00	43.80	1	2,777	0.04%
2019/08/26	16	43.14	17	43.11	42.10	-1	2,487	-0.04%
2019/08/23	1	39.10	4	39.95	42.55	-3	2,178	-0.14%
2019/08/22	1	39.10	2	39.20	38.70	-1	2,041	-0.05%
2019/08/21	2	39.18	1	38.85	38.90	1	2,018	0.05%
2019/08/20	1	40.20	1	40.45	39.80	0	1,986	0.00%
2019/08/19	2	39.60	1	39.25	39.40	1	1,935	0.05%
2019/08/16	5	39.87	8	40.75	39.45	-3	1,897	-0.16%
2019/08/15	3	38.10	0	0.00	38.30	3	1,696	0.18%
2019/08/14	1	37.80	1	40.15	38.05	0	1,680	0.00%
2019/08/13	0	0.00	1	38.95	38.70	-1	1,632	-0.06%
2019/08/12	1	37.55	1	37.30	37.20	0	1,588	0.00%
2019/08/08	0	0.00	1	36.40	37.15	-1	1,570	-0.06%
2019/08/06	1	32.95	0	0.00	33.05	1	1,556	0.06%
2019/08/05	0	0.00	1	35.30	33.80	-1	1,556	-0.06%
2019/07/30	1	35.70	0	0.00	35.65	1	1,614	0.06%
2019/07/29	1	37.30	0	0.00	37.20	1	1,623	0.06%
2019/07/24	2	37.75	0	0.00	37.80	2	1,734	0.12%
2019/07/22	2	37.30	2	37.70	37.05	0	1,710	0.00%
2019/07/16	1	36.85	0	0.00	36.30	1	1,743	0.06%
2019/07/11	1	36.85	0	0.00	36.85	1	1,942	0.05%
2019/07/08	1	38.45	1	37.85	38.00	0	1,930	0.00%
2019/07/05	1	38.00	1	38.10	37.80	0	1,931	0.00%
2019/07/03	2	38.45	1	38.25	37.85	1	1,950	0.05%
2019/07/02	1	34.30	2	35.80	37.10	-1	1,859	-0.05%
2019/07/01	1	33.65	0	0.00	33.75	1	1,813	0.06%
2019/06/14	0	0.00	40	35.51	34.70	-40	2,837	-1.41%
2019/06/13	11	36.72	16	36.74	35.80	-5	2,917	-0.17%
2019/06/12	5	36.10	2	35.18	36.65	3	2,891	0.10%
2019/06/05	4	32.55	0	0.00	32.40	4	3,404	0.12%
2019/06/04	0	0.00	1	33.15	32.70	-1	3,521	-0.03%
2019/05/31	1	32.15	0	0.00	32.10	1	3,540	0.03%
2019/05/29	36	31.84	0	0.00	31.25	36	3,601	1.00%
2019/05/14	2	32.60	0	0.00	33.55	2	3,632	0.06%
2019/05/03	1	39.35	1	39.55	39.55	0	3,525	0.00%
2019/04/30	0	0.00	1	36.60	37.20	-1	3,441	-0.03%
2019/04/29	10	38.70	10	38.30	38.30	0	3,391	0.00%
2019/04/26	5	40.80	5	39.80	39.40	0	3,356	0.00%
2019/04/25	10	40.80	10	41.50	41.50	0	3,329	0.00%
2019/04/23	1	39.80	0	0.00	39.55	1	3,275	0.03%
2019/04/18	1	43.05	6	42.98	42.70	-5	3,202	-0.16%
2019/04/15	0	0.00	7	39.27	40.20	-7	2,969	-0.24%
2019/04/12	11	38.89	11	37.71	37.80	0	2,920	0.00%
2019/04/11	22	39.73	21	39.16	39.15	1	2,882	0.03%
2019/04/10	6	38.83	0	0.00	39.75	6	2,867	0.21%
2019/04/09	3	40.45	1	39.25	39.30	2	2,829	0.07%
2019/03/29	1	41.85	3	41.47	40.50	-2	2,550	-0.08%
2019/03/28	2	43.70	12	43.69	41.00	-10	2,483	-0.40%
2019/03/27	2	40.63	0	0.00	40.75	2	2,381	0.08%
2019/03/26	2	40.83	5	40.33	39.90	-3	2,332	-0.13%
2019/03/25	0	0.00	3	40.78	41.20	-3	2,255	-0.13%
2019/03/22	2	40.80	1	39.65	39.50	1	2,139	0.05%
2019/03/21	13	41.52	21	40.23	41.45	-8	2,041	-0.39%
2019/03/20	38	37.46	46	36.17	38.65	-8	1,861	-0.43%
2019/03/19	13	34.80	42	35.04	35.15	-29	1,733	-1.67%
2019/03/18	61	33.81	1	35.00	35.00	60	1,668	3.60%
2019/03/15	1	30.50	0	0.00	33.15	1	1,582	0.06%
2019/03/14	2	30.63	3	30.52	30.70	-1	1,536	-0.07%
2019/03/13	1	30.10	41	30.43	31.10	-40	1,651	-2.42%
2019/03/12	39	29.67	19	29.49	30.00	20	1,721	1.16%
2019/03/11	21	29.18	0	0.00	29.30	21	1,571	1.34%
2019/03/05	2	25.80	1	25.70	25.55	1	1,182	0.08%
2019/03/04	11	25.33	11	25.53	26.00	0	1,162	0.00%
2019/02/27	1	24.50	0	0.00	24.35	1	1,122	0.09%
2019/02/19	1	22.60	1	22.85	22.90	0	1,369	0.00%
2018/12/27	4	23.15	44	22.82	22.45	-40	2,030	-1.97%
2018/12/26	40	22.53	0	0.00	22.40	40	2,048	1.95%
2018/12/11	20	23.07	20	23.33	22.80	0	2,325	0.00%
2018/12/10	0	0.00	1	23.10	23.00	-1	2,524	-0.04%
2018/12/07	1	25.45	40	25.73	24.25	-39	2,548	-1.53%
2018/12/06	42	25.00	3	26.03	25.00	39	2,523	1.55%
2018/12/05	3	26.23	2	26.65	26.00	1	2,387	0.04%
2018/12/04	0	0.00	1	24.85	25.10	-1	2,372	-0.04%
2018/12/03	1	24.15	1	24.50	23.80	0	2,414	0.00%
2018/11/22	1	23.40	1	24.30	22.65	0	2,584	0.00%
2018/11/20	1	23.60	2	23.68	23.10	-1	2,517	-0.04%
2018/11/19	1	22.50	6	22.95	23.00	-5	2,487	-0.20%
2018/11/16	16	25.46	12	25.98	22.95	4	2,445	0.16%
2018/11/15	9	24.42	7	24.42	24.60	2	2,252	0.09%
2018/11/13	2	24.28	1	24.30	24.55	1	2,194	0.05%
2018/10/31	1	21.85	1	22.20	22.75	0	2,086	0.00%
2018/10/30	0	0.00	2	21.23	21.15	-2	2,045	-0.10%
2018/10/29	0	0.00	7	21.24	21.50	-7	2,061	-0.34%
2018/10/26	22	23.21	16	23.19	22.35	6	2,044	0.29%
2018/10/25	3	22.25	0	0.00	22.45	3	1,953	0.15%
2018/09/19	0	0.00	2	22.95	23.30	-2	2,532	-0.08%
2018/09/18	1	25.10	1	24.85	23.25	0	2,488	0.00%
2018/09/14	5	25.05	3	25.25	24.30	2	2,334	0.09%
2018/09/06	0	0.00	4	23.95	24.95	-4	1,845	-0.22%
2018/09/05	2	21.70	0	0.00	22.70	2	1,688	0.12%
2018/08/15	0	0.00	2	19.50	19.20	-2	1,547	-0.13%
2018/08/10	0	0.00	3	23.10	22.50	-3	1,473	-0.20%
2018/08/07	3	25.10	0	0.00	24.20	3	1,403	0.21%
2018/08/06	2	25.30	75	24.06	24.05	-73	1,374	-5.31%
2018/08/03	83	25.08	6	24.95	24.85	77	1,352	5.69%
2018/07/18	1	21.75	1	20.70	20.95	0	639	0.00%
2018/07/06	0	0.00	2	15.95	16.05	-2	239	-0.83%
2018/06/26	2	14.80	0	0.00	15.00	2	219	0.91%
2018/06/15	0	0.00	1	16.85	16.30	-1	194	-0.51%
2018/06/13	1	15.50	0	0.00	15.50	1	168	0.59%
2018/06/12	0	0.00	2	16.10	16.30	-2	150	-1.33%
2018/06/08	0	0.00	1	15.60	14.80	-1	118	-0.85%
2018/05/04	1	15.25	0	0.00	15.35	1	80	1.25%
2018/05/03	0	0.00	1	16.40	15.50	-1	78	-1.28%
2018/05/02	1	15.10	0	0.00	15.30	1	73	1.37%
2018/04/27	0	0.00	1	15.20	16.00	-1	60	-1.65%
2018/04/23	1	13.35	0	0.00	13.15	1	39	2.56%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析