矽瑪 (3511)-玉山-台南券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.25
漲跌
▼0.15
漲幅
-0.59%
成交量
48張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	26.00	25.90	-1	123	-0.81%
2024/04/23	1	25.10	0	0.00	25.10	1	121	0.82%
2024/04/19	0	0.00	2	25.40	25.30	-2	120	-1.66%
2024/04/15	0	0.00	1	25.15	25.45	-1	118	-0.84%
2024/04/08	5	25.85	0	0.00	25.60	5	118	4.22%
2024/03/22	0	0.00	1	25.15	25.10	-1	115	-0.86%
2024/03/21	0	0.00	2	24.65	24.70	-2	118	-1.69%
2024/03/18	1	24.75	0	0.00	24.75	1	116	0.86%
2024/03/14	0	0.00	5	26.14	26.45	-5	112	-4.44%
2024/03/12	3	26.20	0	0.00	26.10	3	107	2.78%
2024/02/26	0	0.00	2	27.48	27.40	-2	108	-1.84%
2024/02/22	0	0.00	2	28.00	27.70	-2	109	-1.82%
2024/01/25	0	0.00	4	27.68	27.40	-4	108	-3.67%
2024/01/10	1	27.20	0	0.00	27.15	1	125	0.79%
2023/12/20	0	0.00	1	27.95	28.10	-1	129	-0.77%
2023/12/19	4	27.46	1	27.75	27.10	3	128	2.34%
2023/12/18	2	28.30	0	0.00	28.35	2	120	1.66%
2023/12/07	2	29.20	0	0.00	29.25	2	112	1.77%
2023/12/05	4	29.29	1	29.75	29.30	3	113	2.63%
2023/12/04	0	0.00	6	29.68	29.90	-6	111	-5.39%
2023/12/01	0	0.00	1	28.85	28.85	-1	105	-0.95%
2023/11/30	0	0.00	2	28.70	28.65	-2	107	-1.86%
2023/11/20	5	28.45	0	0.00	28.45	5	133	3.75%
2023/11/16	1	28.25	0	0.00	28.40	1	145	0.69%
2023/11/01	1	28.10	1	28.30	28.20	0	181	0.00%
2023/10/30	3	28.48	1	28.75	28.90	2	185	1.08%
2023/10/27	1	29.10	0	0.00	28.80	1	186	0.54%
2023/10/26	2	29.15	3	30.03	29.00	-1	192	-0.52%
2023/10/25	0	0.00	3	28.53	29.05	-3	189	-1.58%
2023/10/24	3	27.62	0	0.00	27.65	3	187	1.60%
2023/10/23	2	28.40	0	0.00	28.30	2	184	1.09%
2023/10/17	1	29.40	2	29.30	29.10	-1	189	-0.53%
2023/10/11	1	29.30	0	0.00	29.20	1	204	0.49%
2023/10/05	4	29.91	0	0.00	29.80	4	239	1.67%
2023/10/02	2	30.38	0	0.00	30.20	2	249	0.80%
2023/09/19	2	30.60	0	0.00	30.55	2	291	0.69%
2023/09/15	2	30.95	0	0.00	30.85	2	299	0.67%
2023/09/12	1	30.60	0	0.00	30.60	1	334	0.30%
2023/09/11	4	30.93	0	0.00	30.70	4	340	1.17%
2023/09/08	4	31.80	0	0.00	31.60	4	342	1.17%
2023/09/07	3	32.00	0	0.00	31.65	3	346	0.87%
2023/09/06	3	32.27	0	0.00	31.80	3	355	0.84%
2023/09/04	2	32.55	2	32.20	32.35	0	430	0.00%
2023/09/01	5	31.00	12	32.10	32.20	-7	474	-1.47%
2023/08/31	3	31.20	0	0.00	31.00	3	468	0.64%
2023/08/30	3	30.60	2	31.00	31.10	1	486	0.21%
2023/08/29	2	30.45	0	0.00	30.25	2	493	0.41%
2023/08/24	0	0.00	5	31.85	31.40	-5	500	-1.00%
2023/08/23	7	31.41	10	32.03	31.70	-3	493	-0.61%
2023/08/17	1	31.85	0	0.00	31.75	1	544	0.18%
2023/08/16	2	32.20	8	32.01	32.15	-6	537	-1.12%
2023/08/08	3	31.30	0	0.00	31.35	3	522	0.57%
2023/08/01	6	31.63	0	0.00	31.55	6	532	1.13%
2023/07/27	3	32.40	0	0.00	32.30	3	528	0.57%
2023/07/21	0	0.00	2	32.30	32.40	-2	527	-0.38%
2023/07/19	7	32.48	0	0.00	31.75	7	533	1.31%
2023/07/17	1	33.25	10	33.58	33.50	-9	539	-1.67%
2023/07/14	2	33.53	0	0.00	33.45	2	537	0.37%
2023/07/13	21	34.19	1	34.50	33.70	20	536	3.73%
2023/07/12	0	0.00	8	33.63	33.70	-8	517	-1.54%
2023/07/05	2	32.70	0	0.00	32.55	2	504	0.40%
2023/07/04	5	33.51	0	0.00	33.30	5	498	1.00%
2023/06/30	2	33.75	0	0.00	33.70	2	492	0.41%
2023/06/21	0	0.00	1	36.55	36.50	-1	482	-0.21%
2023/06/20	2	36.20	1	36.40	36.20	1	480	0.21%
2023/06/19	1	36.75	2	37.15	36.70	-1	481	-0.21%
2023/06/16	1	36.60	11	36.81	36.60	-10	470	-2.13%
2023/06/15	4	35.80	0	0.00	35.65	4	456	0.88%
2023/06/13	5	36.30	1	36.50	36.20	4	460	0.87%
2023/06/12	1	35.95	5	35.84	36.00	-4	462	-0.87%
2023/06/09	11	36.93	2	37.10	36.75	9	460	1.96%
2023/06/08	5	36.47	1	36.85	36.20	4	427	0.94%
2023/06/07	4	35.94	9	36.31	37.35	-5	414	-1.21%
2023/06/06	1	34.90	1	35.35	34.85	0	384	0.00%
2023/06/05	1	35.90	5	35.39	35.25	-4	399	-1.00%
2023/06/02	0	0.00	1	34.70	35.20	-1	392	-0.26%
2023/06/01	2	34.30	0	0.00	34.30	2	398	0.50%
2023/05/29	1	34.75	0	0.00	34.60	1	405	0.25%
2023/05/26	13	35.02	14	34.58	34.65	-1	407	-0.25%
2023/05/25	11	35.57	6	35.52	35.45	5	410	1.22%
2023/05/24	0	0.00	6	34.53	35.10	-6	402	-1.49%
2023/05/23	0	0.00	4	32.40	32.80	-4	388	-1.03%
2023/05/19	5	31.80	0	0.00	31.90	5	395	1.27%
2023/05/16	1	31.70	0	0.00	31.65	1	438	0.23%
2023/05/10	1	32.40	0	0.00	32.40	1	438	0.23%
2023/05/08	3	33.10	0	0.00	33.25	3	433	0.69%
2023/05/04	1	33.25	2	33.20	33.40	-1	438	-0.23%
2023/05/02	0	0.00	3	33.90	33.75	-3	440	-0.68%
2023/04/25	2	33.90	1	34.35	33.40	1	443	0.23%
2023/04/21	0	0.00	2	35.10	34.70	-2	436	-0.46%
2023/04/20	1	36.00	0	0.00	35.70	1	430	0.23%
2023/04/17	0	0.00	2	37.10	37.30	-2	425	-0.47%
2023/04/14	0	0.00	1	36.80	36.65	-1	426	-0.23%
2023/04/10	1	36.35	0	0.00	36.20	1	425	0.24%
2023/03/29	2	36.75	0	0.00	36.80	2	420	0.48%
2023/03/28	1	37.15	0	0.00	36.90	1	427	0.23%
2023/03/27	2	37.85	1	37.95	37.95	1	424	0.24%
2023/03/23	2	37.75	0	0.00	37.70	2	427	0.47%
2023/03/22	0	0.00	4	37.55	37.65	-4	426	-0.94%
2023/03/21	1	37.40	0	0.00	37.40	1	425	0.23%
2023/03/20	2	36.75	2	37.30	37.20	0	427	0.00%
2023/03/16	2	35.80	0	0.00	35.60	2	438	0.46%
2023/03/15	0	0.00	1	37.35	36.90	-1	439	-0.23%
2023/03/13	4.4	37.26	2	37.23	37.35	2.4	450	0.53%
2023/03/10	2.6	38.02	3	38.02	38.10	-0.4	470	-0.08%
2023/03/09	10	38.36	14.1	38.87	38.20	-4.1	489	-0.83%
2023/03/08	1.1	37.85	7	37.89	37.85	-5.9	493	-1.20%
2023/03/07	0	0.00	1	37.10	37.30	-1	489	-0.20%
2023/03/06	8	37.44	5	37.51	36.85	3	488	0.61%
2023/03/03	0	0.00	4	36.28	36.35	-4	480	-0.83%
2023/03/01	1	35.35	0	0.00	35.65	1	480	0.21%
2023/02/23	5	35.66	1	35.65	35.60	4	492	0.81%
2023/02/22	4	35.71	10	35.89	35.55	-6	500	-1.20%
2023/02/21	3	35.00	0	0.00	35.00	3	488	0.61%
2023/02/20	5	35.10	0	0.00	35.15	5	499	1.00%
2023/02/17	1	34.80	0	0.00	35.05	1	523	0.19%
2023/02/16	0	0.00	2	35.30	34.90	-2	532	-0.38%
2023/02/15	3	34.55	0	0.00	34.40	3	536	0.56%
2023/02/14	0	0.00	22	34.83	34.90	-22	525	-4.18%
2023/02/08	3	34.00	0	0.00	34.25	3	563	0.53%
2023/02/07	7	33.95	0	0.00	33.90	7	580	1.21%
2023/02/02	8	34.29	2	34.60	34.25	6	704	0.85%
2023/02/01	1	33.65	4	34.13	34.00	-3	699	-0.43%
2023/01/13	1	32.50	0	0.00	32.10	1	720	0.14%
2023/01/09	6	33.34	2	33.35	33.40	4	751	0.53%
2023/01/05	3	34.05	2	33.50	33.50	1	788	0.13%
2023/01/04	3	34.47	1	34.45	34.40	2	798	0.25%
2022/12/30	1	33.00	5	33.06	32.95	-4	826	-0.48%
2022/12/29	0	0.00	10	32.84	32.95	-10	861	-1.16%
2022/12/27	0	0.00	5	33.90	33.90	-5	979	-0.51%
2022/12/20	0	0.00	3	33.77	33.45	-3	1,052	-0.28%
2022/12/19	0	0.00	1	34.90	34.60	-1	1,077	-0.09%
2022/12/16	1	35.15	0	0.00	35.15	1	1,109	0.09%
2022/12/14	0	0.00	1	35.80	35.80	-1	1,165	-0.09%
2022/12/12	1	35.30	0	0.00	35.55	1	1,200	0.08%
2022/12/09	5	36.06	1	35.70	35.80	4	1,237	0.32%
2022/12/08	3	36.53	1	36.50	36.45	2	1,252	0.16%
2022/12/07	1	36.60	0	0.00	36.50	1	1,286	0.08%
2022/12/06	3	37.65	0	0.00	37.20	3	1,395	0.22%
2022/12/05	14	38.25	0	0.00	37.70	14	1,505	0.93%
2022/12/02	24	39.34	1	39.90	38.50	23	1,819	1.26%
2022/12/01	10	39.37	7	39.24	39.50	3	1,877	0.16%
2022/11/30	2	38.45	11	38.67	38.40	-9	1,956	-0.46%
2022/11/29	2	37.43	16	37.35	37.50	-14	1,962	-0.71%
2022/11/28	0	0.00	2	37.53	37.10	-2	1,955	-0.10%
2022/11/25	4	37.04	4	36.50	36.50	0	1,949	0.00%
2022/11/24	3	37.00	5	37.43	37.25	-2	1,950	-0.10%
2022/11/23	7	37.38	0	0.00	36.95	7	1,948	0.36%
2022/11/22	2	37.80	0	0.00	37.20	2	1,943	0.10%
2022/11/21	3	38.30	3	38.27	38.35	0	1,936	0.00%
2022/11/18	8	38.11	5	38.48	37.70	3	1,934	0.16%
2022/11/17	1	37.50	8	37.64	37.90	-7	1,919	-0.36%
2022/11/16	12	36.78	15	37.26	36.95	-3	1,906	-0.16%
2022/11/15	9	36.97	10	37.59	36.90	-1	1,896	-0.05%
2022/11/14	3	36.30	6	36.77	36.85	-3	1,872	-0.16%
2022/11/11	3	36.52	1	36.35	35.80	2	1,875	0.11%
2022/11/10	1	36.25	1	36.20	36.50	0	1,870	0.00%
2022/11/09	7	36.47	3	36.40	36.35	4	1,870	0.21%
2022/11/08	6	36.31	12	36.56	35.60	-6	1,861	-0.32%
2022/11/07	17	36.55	12	37.12	36.20	5	1,850	0.27%
2022/11/04	3	35.67	2	35.80	35.90	1	1,830	0.05%
2022/11/03	8	35.54	7	35.87	35.80	1	1,822	0.05%
2022/11/02	5	35.75	2	35.85	35.40	3	1,805	0.17%
2022/11/01	2	35.40	2	35.80	35.70	0	1,792	0.00%
2022/10/31	0	0.00	6	34.55	35.20	-6	1,724	-0.35%
2022/10/25	0	0.00	3	32.10	32.20	-3	1,721	-0.17%
2022/10/24	3	33.32	1	32.90	32.90	2	1,781	0.11%
2022/10/21	1	31.85	0	0.00	31.85	1	1,781	0.06%
2022/10/20	1	32.90	0	0.00	33.10	1	1,776	0.06%
2022/10/19	1	34.00	1	34.75	33.70	0	1,773	0.00%
2022/10/18	8	33.98	3	34.28	34.30	5	1,763	0.28%
2022/10/17	2	33.25	0	0.00	33.95	2	1,757	0.11%
2022/10/14	0	0.00	1	33.30	33.85	-1	1,750	-0.06%
2022/10/13	4	32.06	1	32.55	31.95	3	1,739	0.17%
2022/10/12	3	34.82	1	35.05	34.85	2	1,716	0.12%
2022/10/11	4	35.33	4	35.90	35.05	0	1,727	0.00%
2022/10/07	3	38.17	0	0.00	37.80	3	1,716	0.17%
2022/10/06	7	38.93	1	39.05	38.55	6	1,704	0.35%
2022/10/05	15	39.50	20	40.47	39.30	-5	1,673	-0.30%
2022/10/04	4	38.10	2	38.35	37.95	2	1,585	0.13%
2022/09/30	5	35.40	5	35.22	36.40	0	1,558	0.00%
2022/09/29	0	0.00	2	35.53	35.55	-2	1,551	-0.13%
2022/09/28	3	36.08	1	33.50	33.50	2	1,539	0.13%
2022/09/27	0	0.00	3	36.85	37.00	-3	1,524	-0.20%
2022/09/26	4	35.59	3	35.90	36.20	1	1,509	0.07%
2022/09/23	5	39.98	2	40.45	38.40	3	1,493	0.20%
2022/09/22	2	40.40	3	40.43	40.25	-1	1,466	-0.07%
2022/09/21	0	0.00	5	39.37	39.20	-5	1,415	-0.35%
2022/09/20	2	39.10	1	38.90	38.75	1	1,402	0.07%
2022/09/19	3	38.85	1	39.70	39.05	2	1,391	0.14%
2022/09/16	5	39.80	11	40.19	39.45	-6	1,367	-0.44%
2022/09/15	9	40.18	3	39.40	39.40	6	1,328	0.45%
2022/09/14	11	40.39	12	40.35	40.10	-1	1,302	-0.08%
2022/09/13	24	42.04	23	41.78	41.30	1	1,266	0.08%
2022/09/12	12	41.27	9	41.59	42.00	3	1,153	0.26%
2022/09/08	42	41.57	64	41.13	40.60	-22	1,042	-2.11%
2022/09/07	4	37.83	12	37.71	40.75	-8	717	-1.11%
2022/09/06	11	37.53	5	38.78	37.05	6	631	0.95%
2022/09/05	0	0.00	1	38.60	38.60	-1	513	-0.19%
2022/09/02	1	34.75	5	35.24	35.10	-4	482	-0.83%
2022/09/01	1	34.80	0	0.00	34.80	1	488	0.20%
2022/08/31	0	0.00	2	35.20	35.15	-2	486	-0.41%
2022/08/30	2	34.35	0	0.00	34.80	2	482	0.41%
2022/08/26	1	34.85	1	35.05	34.90	0	491	0.00%
2022/08/25	2	34.73	8	35.15	34.85	-6	491	-1.22%
2022/08/24	2	34.15	0	0.00	34.15	2	486	0.41%
2022/08/23	2	34.18	0	0.00	34.20	2	487	0.41%
2022/08/22	1	34.65	7	34.89	34.40	-6	490	-1.22%
2022/08/19	5	34.41	0	0.00	34.50	5	488	1.02%
2022/08/18	10	34.93	5	35.14	34.15	5	489	1.02%
2022/08/17	4	34.20	0	0.00	34.60	4	477	0.84%
2022/08/16	4	34.75	5	34.61	34.40	-1	469	-0.21%
2022/08/15	5	33.95	0	0.00	34.05	5	464	1.08%
2022/08/09	0	0.00	10	33.06	33.00	-10	484	-2.07%
2022/08/04	1	32.25	0	0.00	32.65	1	488	0.20%
2022/08/03	0	0.00	2	32.55	32.45	-2	487	-0.41%
2022/08/02	19	34.46	18	33.80	33.40	1	487	0.21%
2022/07/29	15	34.71	8	34.82	33.65	7	491	1.42%
2022/07/28	0	0.00	4	32.53	32.25	-4	473	-0.85%
2022/07/26	1	30.30	0	0.00	30.60	1	559	0.18%
2022/07/25	1	31.50	0	0.00	31.70	1	564	0.18%
2022/07/22	0	0.00	8	31.73	31.30	-8	573	-1.39%
2022/07/21	5	31.68	2	31.90	31.75	3	610	0.49%
2022/07/20	2	31.60	2	31.80	31.10	0	684	0.00%
2022/07/19	2	31.45	0	0.00	31.20	2	742	0.27%
2022/07/18	3	32.17	0	0.00	31.80	3	759	0.39%
2022/07/15	6	30.14	10	31.23	31.55	-4	746	-0.54%
2022/07/14	3	29.60	0	0.00	29.80	3	745	0.40%
2022/07/13	5	29.00	0	0.00	28.95	5	754	0.66%
2022/07/11	0	0.00	6	28.61	29.25	-6	788	-0.76%
2022/07/08	6	29.05	0	0.00	29.05	6	783	0.77%
2022/07/01	2	28.45	0	0.00	27.60	2	795	0.25%
2022/06/27	0	0.00	5	34.30	34.90	-5	778	-0.64%
2022/06/24	2	33.53	2	33.23	33.60	0	775	0.00%
2022/06/23	5	33.40	0	0.00	32.75	5	772	0.65%
2022/06/21	1	34.05	0	0.00	34.40	1	772	0.13%
2022/06/20	1	33.60	0	0.00	33.35	1	773	0.13%
2022/06/17	0	0.00	1	36.45	35.10	-1	766	-0.13%
2022/06/14	1	36.50	4	36.93	37.20	-3	761	-0.39%
2022/06/10	4	38.79	3	39.08	38.60	1	761	0.13%
2022/06/09	0	0.00	6	37.76	38.20	-6	746	-0.80%
2022/06/06	1	39.00	5	38.40	38.05	-4	744	-0.54%
2022/06/02	1	38.05	0	0.00	38.00	1	737	0.14%
2022/06/01	4	37.84	0	0.00	37.60	4	738	0.54%
2022/05/30	0	0.00	1	37.40	37.55	-1	736	-0.14%
2022/05/26	1	37.20	0	0.00	36.65	1	729	0.14%
2022/05/23	1	36.85	0	0.00	36.70	1	726	0.14%
2022/05/20	4	37.26	0	0.00	37.00	4	727	0.55%
2022/05/19	0	0.00	0.2	36.50	36.80	-0.2	718	-0.03%
2022/05/17	0	0.00	1	37.25	37.30	-1	709	-0.14%
2022/05/16	1.2	35.87	0	0.00	35.60	1.2	702	0.17%
2022/05/12	0	0.00	1	35.70	34.00	-1	696	-0.14%
2022/05/11	1	36.55	3	36.12	36.20	-2	688	-0.29%
2022/05/09	0	0.00	1	37.40	36.20	-1	683	-0.15%
2022/05/06	1	38.60	0	0.00	38.70	1	666	0.15%
2022/05/05	6	40.69	3	40.50	40.20	3	655	0.46%
2022/05/04	11	41.64	12	42.32	41.90	-1	613	-0.16%
2022/05/03	1	39.70	0	0.00	40.05	1	533	0.19%
2022/04/27	1	38.60	2	38.30	38.50	-1	510	-0.20%
2022/04/26	2	41.50	8	43.15	41.20	-6	473	-1.27%
2022/04/25	5	41.93	7	42.09	42.00	-2	398	-0.50%
2022/04/22	2	41.13	1	40.70	40.55	1	340	0.29%
2022/04/21	1	40.10	0	0.00	40.00	1	325	0.31%
2022/04/19	1	39.55	0	0.00	39.05	1	313	0.32%
2022/04/18	3	39.78	4	40.09	39.50	-1	308	-0.32%
2022/04/11	2	36.83	0	0.00	36.40	2	496	0.40%
2022/04/07	0	0.00	4	40.19	36.95	-4	497	-0.80%
2022/03/31	0	0.00	10	38.35	38.30	-10	502	-1.99%
2022/03/25	1	37.70	1	38.20	37.70	0	550	0.00%
2022/03/24	10	37.90	2	37.20	38.00	8	614	1.30%
2022/03/21	1	37.20	0	0.00	37.30	1	663	0.15%
2022/03/16	1	34.90	0	0.00	34.85	1	666	0.15%
2022/03/15	1	34.90	0	0.00	34.90	1	671	0.15%
2022/03/07	0	0.00	16	36.86	36.75	-16	708	-2.26%
2022/03/04	0	39.10	0	0.00	38.70	0	706	0.00%
2022/03/01	0	0.00	1	37.45	37.40	-1	718	-0.14%
2022/02/24	2	36.38	2	36.20	36.20	0	729	0.00%
2022/02/23	0	0.00	1	38.45	38.40	-1	725	-0.14%
2022/02/18	0	0.00	1	39.05	39.20	-1	758	-0.13%
2022/02/17	4	39.60	0	0.00	39.00	4	767	0.52%
2022/02/09	10	39.45	0	0.00	39.30	10	798	1.25%
2022/02/08	6	37.80	0	0.00	38.20	6	813	0.74%
2022/02/07	1	35.80	0	0.00	37.05	1	820	0.12%
2022/01/25	2	35.68	0	0.00	35.65	2	913	0.22%
2022/01/24	1	36.95	0	0.00	36.90	1	947	0.11%
2022/01/21	1	37.30	0	0.00	37.30	1	991	0.10%
2022/01/20	1	38.50	0	0.00	38.30	1	1,066	0.09%
2022/01/19	1	38.50	1	39.00	38.65	0	1,096	0.00%
2022/01/14	0	0.00	2	38.78	38.55	-2	1,162	-0.17%
2022/01/12	0	0.00	0.1	40.00	39.60	-0.1	1,177	0.00%
2022/01/11	0	0.00	1	40.90	40.10	-1	1,190	-0.08%
2022/01/07	1	41.70	0	0.00	40.50	1	1,199	0.08%
2022/01/06	1	41.65	1	41.95	42.00	0	1,192	0.00%
2022/01/05	7.1	44.71	7	44.89	43.50	0.1	1,182	0.00%
2022/01/04	3	42.73	5	42.73	43.00	-2	1,056	-0.19%
2021/12/30	1	41.20	0	0.00	41.00	1	1,052	0.09%
2021/12/29	2	41.80	3	41.73	41.75	-1	1,062	-0.09%
2021/12/28	5	40.96	0	0.00	41.40	5	1,093	0.46%
2021/12/27	8	41.87	0	0.00	41.60	8	1,101	0.73%
2021/12/24	0	0.00	3	40.95	40.70	-3	1,105	-0.27%
2021/12/23	17	41.14	6	41.70	41.60	11	1,106	0.99%
2021/12/22	1	40.85	16	41.14	40.70	-15	1,098	-1.37%
2021/12/21	2	41.20	6	40.78	41.35	-4	1,105	-0.36%
2021/12/20	19	42.24	7	42.19	42.00	12	1,094	1.10%
2021/12/17	18	41.14	18	41.32	41.60	0	1,036	0.00%
2021/12/14	1	38.25	0	0.00	37.85	1	1,003	0.10%
2021/12/13	0	0.00	1	39.10	38.95	-1	1,024	-0.10%
2021/12/10	1	39.15	2	39.55	39.40	-1	1,031	-0.10%
2021/12/09	1	39.05	2	40.20	39.20	-1	1,033	-0.10%
2021/12/08	0	0.00	1	40.05	40.00	-1	1,043	-0.10%
2021/12/07	0	0.00	2	40.38	39.75	-2	1,046	-0.19%
2021/12/03	1	40.20	6	40.05	39.55	-5	1,053	-0.47%
2021/12/02	1	38.60	2	38.65	38.50	-1	1,057	-0.09%
2021/11/30	0	0.00	1	38.90	38.75	-1	1,138	-0.09%
2021/11/29	1	37.50	0	0.00	38.00	1	1,222	0.08%
2021/11/26	1	38.50	1	38.70	38.20	0	1,235	0.00%
2021/11/25	2	39.00	1	39.20	38.90	1	1,266	0.08%
2021/11/24	1	39.05	0	0.00	39.00	1	1,309	0.08%
2021/11/23	4	39.03	0	0.00	38.70	4	1,395	0.29%
2021/11/19	3	39.63	0	0.00	39.60	3	1,428	0.21%
2021/11/18	4	40.79	0	0.00	40.50	4	1,440	0.28%
2021/11/17	5	41.03	0	0.00	41.30	5	1,460	0.34%
2021/11/16	4	41.25	5	41.08	40.85	-1	1,475	-0.07%
2021/11/15	1	41.10	7	41.15	41.50	-6	1,488	-0.40%
2021/11/12	5	40.40	0	0.00	39.95	5	1,513	0.33%
2021/11/10	1	40.05	0	0.00	40.10	1	1,588	0.06%
2021/11/09	12	40.50	2	40.65	40.70	10	1,601	0.62%
2021/11/08	1	40.55	0	0.00	40.00	1	1,613	0.06%
2021/11/05	2	40.45	6	40.28	40.15	-4	1,635	-0.24%
2021/11/04	6	42.27	0	0.00	41.60	6	1,643	0.37%
2021/11/03	0	0.00	7	41.80	41.80	-7	1,677	-0.42%
2021/11/02	10	43.54	11	42.78	41.90	-1	1,725	-0.06%
2021/11/01	5	43.88	2	44.38	43.65	3	1,889	0.16%
2021/10/29	10	45.14	8	45.73	45.35	2	1,880	0.11%
2021/10/28	18	44.93	15	44.58	45.30	3	1,884	0.16%
2021/10/27	0	0.00	4	43.25	43.65	-4	1,876	-0.21%
2021/10/26	5	42.15	0	0.00	41.85	5	1,872	0.27%
2021/10/25	3	42.13	1	42.00	41.85	2	1,872	0.11%
2021/10/21	2	41.43	0	0.00	40.80	2	1,949	0.10%
2021/10/20	0	0.00	1	41.65	42.10	-1	2,030	-0.05%
2021/10/19	4	41.50	0	0.00	41.70	4	2,059	0.19%
2021/10/18	1	40.40	0	0.00	40.50	1	2,101	0.05%
2021/10/15	1	40.60	4	40.48	40.40	-3	2,231	-0.13%
2021/10/14	2	38.93	3	39.28	39.45	-1	2,322	-0.04%
2021/10/13	4	40.14	0	0.00	38.60	4	2,402	0.17%
2021/10/12	3	41.12	2	41.53	40.10	1	2,518	0.04%
2021/10/08	1	40.25	1	41.70	41.30	0	2,606	0.00%
2021/10/07	0	0.00	14	40.89	41.00	-14	2,734	-0.51%
2021/10/05	25	38.56	15	39.24	38.80	10	3,299	0.30%
2021/10/04	0	0.00	3	37.03	37.50	-3	3,707	-0.08%
2021/10/01	1	38.55	0	0.00	36.50	1	3,820	0.03%
2021/09/30	1	38.50	2	38.80	38.80	-1	4,199	-0.02%
2021/09/29	1	38.90	2	40.00	38.55	-1	4,209	-0.02%
2021/09/27	1	40.90	0	0.00	41.05	1	4,279	0.02%
2021/09/24	2	41.50	0	0.00	41.25	2	4,390	0.05%
2021/09/23	1	41.05	2	41.25	41.05	-1	4,698	-0.02%
2021/09/22	2	40.55	0	0.00	40.85	2	4,774	0.04%
2021/09/17	0	0.00	1	41.95	41.80	-1	4,820	-0.02%
2021/09/16	2	41.55	2	42.30	41.20	0	4,851	0.00%
2021/09/15	1	41.05	0	0.00	40.45	1	4,859	0.02%
2021/09/09	0	0.00	1	41.50	41.30	-1	4,939	-0.02%
2021/09/08	0	0.00	2	41.20	40.35	-2	4,946	-0.04%
2021/09/07	0	0.00	1	40.20	40.60	-1	4,955	-0.02%
2021/09/06	6	41.21	0	0.00	40.60	6	4,938	0.12%
2021/09/03	2	45.00	9	45.55	45.00	-7	4,907	-0.14%
2021/09/02	2	48.85	6	47.43	47.25	-4	4,858	-0.08%
2021/08/31	7	46.64	0	0.00	46.60	7	4,766	0.15%
2021/08/30	3	46.48	2	46.08	47.45	1	4,752	0.02%
2021/08/27	19	45.32	21	45.60	44.75	-2	4,729	-0.04%
2021/08/26	4	42.95	2	42.88	43.05	2	4,728	0.04%
2021/08/25	0	0.00	1	43.25	42.85	-1	4,750	-0.02%
2021/08/23	3	41.15	5	41.38	42.50	-2	4,800	-0.04%
2021/08/20	2	40.65	4	40.78	40.20	-2	4,792	-0.04%
2021/08/19	1	40.05	8	39.60	39.50	-7	4,796	-0.15%
2021/08/18	14	39.70	6	40.28	41.90	8	4,816	0.17%
2021/08/17	4	41.06	0	0.00	39.00	4	4,829	0.08%
2021/08/16	2	41.53	1	39.85	41.00	1	4,807	0.02%
2021/08/12	3	45.45	1	45.30	45.30	2	4,824	0.04%
2021/08/11	0	0.00	14	44.54	44.35	-14	4,833	-0.29%
2021/08/10	0	0.00	2	47.05	46.65	-2	4,855	-0.04%
2021/08/09	11	49.30	3	49.97	47.80	8	4,859	0.16%
2021/08/06	4	50.13	2	49.48	49.75	2	4,845	0.04%
2021/08/05	24	52.42	35	52.49	51.60	-11	4,833	-0.23%
2021/08/04	1	48.10	2	49.20	49.20	-1	4,661	-0.02%
2021/08/03	2	45.13	9	44.74	44.75	-7	4,765	-0.15%
2021/08/02	5	42.98	2	44.30	43.15	3	4,793	0.06%
2021/07/30	6	44.72	1	45.25	44.60	5	4,776	0.10%
2021/07/28	1	45.35	2	43.15	44.80	-1	4,849	-0.02%
2021/07/27	5	49.67	6	49.36	47.65	-1	4,810	-0.02%
2021/07/26	4	49.78	22.2	50.31	51.20	-18.2	4,754	-0.38%
2021/07/23	4	48.21	1	48.25	47.65	3	4,669	0.06%
2021/07/22	12	49.33	5	48.89	48.15	7	4,668	0.15%
2021/07/21	20	51.55	11	50.85	49.40	9	4,624	0.19%
2021/07/20	2	50.20	3	50.70	52.00	-1	4,492	-0.02%
2021/07/19	1	50.80	3	50.90	49.90	-2	4,397	-0.05%
2021/07/16	5	49.96	5	50.26	50.80	0	4,320	0.00%
2021/07/15	17.2	49.21	14	48.39	47.80	3.2	4,202	0.08%
2021/07/14	13	48.32	21	48.55	47.40	-8	4,096	-0.20%
2021/07/13	25	50.97	8	50.26	49.80	17	3,953	0.43%
2021/07/12	37	56.78	54	57.17	55.30	-17	3,748	-0.45%
2021/07/09	52	52.57	39	53.29	55.80	13	3,355	0.39%
2021/07/08	10	48.10	20	49.14	50.80	-10	2,922	-0.34%
2021/07/07	26	47.50	34	48.24	46.20	-8	2,803	-0.29%
2021/07/06	0	0.00	10	46.00	46.00	-10	2,428	-0.41%
2021/07/05	6	41.64	10	41.85	41.85	-4	2,430	-0.16%
2021/07/02	1	38.35	0	0.00	38.05	1	2,393	0.04%
2021/07/01	27	38.81	5	39.10	37.85	22	2,365	0.93%
2021/06/30	10	38.54	16	39.62	38.60	-6	2,270	-0.26%
2021/06/29	5	35.41	0	0.00	36.50	5	1,972	0.25%
2021/06/28	0	0.00	3	34.23	35.00	-3	1,909	-0.16%
2021/06/25	2	34.50	5	33.56	33.10	-3	1,876	-0.16%
2021/06/24	0	0.00	6	32.24	33.80	-6	1,848	-0.32%
2021/06/23	8	33.12	1	32.80	32.25	7	1,817	0.39%
2021/06/22	4	30.58	14	31.48	31.45	-10	1,750	-0.57%
2021/06/21	1	30.25	0	0.00	30.40	1	1,746	0.06%
2021/06/18	2	31.70	2	31.95	31.30	0	1,798	0.00%
2021/06/17	0	0.00	2	31.50	31.55	-2	1,833	-0.11%
2021/06/08	0	0.00	2	30.25	30.10	-2	2,024	-0.10%
2021/06/07	5	30.16	0	0.00	30.10	5	2,017	0.25%
2021/06/04	6	31.36	3	31.75	31.35	3	1,994	0.15%
2021/06/03	5	31.70	0	0.00	31.45	5	1,974	0.25%
2021/06/02	5	33.00	0	33.45	32.60	5	1,891	0.26%
2021/06/01	4	32.15	8	33.28	34.00	-4	1,857	-0.22%
2021/05/31	0	0.00	3	31.60	32.00	-3	1,786	-0.17%
2021/05/28	0	0.00	11	31.15	31.55	-11	1,761	-0.62%
2021/05/27	27	31.12	19	31.01	30.65	8	1,751	0.46%
2021/05/26	7	30.59	2	30.05	30.55	5	1,720	0.29%
2021/05/24	1	27.60	0	0.00	27.85	1	1,652	0.06%
2021/05/20	0	0.00	1	28.00	27.00	-1	1,657	-0.06%
2021/05/19	1	27.00	0	0.00	27.25	1	1,612	0.06%
2021/05/12	2	33.15	2	32.30	28.80	0	1,463	0.00%
2021/05/11	31	34.75	1	34.35	31.90	30	1,395	2.15%
2021/05/10	0	0.00	2	33.15	33.85	-2	1,271	-0.16%
2021/05/07	0	0.00	1	33.30	32.35	-1	1,200	-0.08%
2021/05/06	10	32.69	56	32.82	33.00	-46	1,148	-4.01%
2021/05/05	2	30.35	1	30.35	30.35	1	1,033	0.10%
2021/05/03	3	29.22	0	0.00	28.80	3	1,023	0.29%
2021/04/28	1	31.85	0	0.00	32.00	1	1,021	0.10%
2021/04/27	0	0.00	1	31.70	31.85	-1	992	-0.10%
2021/04/26	1	30.90	0	0.00	31.00	1	985	0.10%
2021/04/23	1	30.50	1	31.00	31.00	0	984	0.00%
2021/04/22	1	30.65	0	0.00	30.40	1	987	0.10%
2021/04/21	0	0.00	1	32.55	31.70	-1	988	-0.10%
2021/04/16	0	0.00	1	31.55	31.55	-1	993	-0.10%
2021/04/14	1	30.00	0	0.00	30.95	1	1,014	0.10%
2021/04/09	0	0.00	2	32.90	32.95	-2	997	-0.20%
2021/04/08	0	0.00	3	33.72	33.55	-3	983	-0.31%
2021/04/07	0	0.00	1	33.60	33.05	-1	1,028	-0.10%
2021/04/06	3	33.50	1	33.20	33.00	2	1,032	0.19%
2021/03/30	3	33.28	0	0.00	32.50	3	1,068	0.28%
2021/03/26	1	31.60	0	0.00	31.70	1	1,095	0.09%
2021/03/25	1	31.60	0	0.00	31.60	1	1,122	0.09%
2021/03/24	6	31.92	4	31.96	31.70	2	1,235	0.16%
2021/03/23	3	33.00	1	34.80	32.60	2	1,401	0.14%
2021/03/22	5	32.96	9	32.90	32.30	-4	1,440	-0.28%
2021/03/19	15	33.95	18	33.16	33.05	-3	1,398	-0.21%
2021/03/18	2	33.30	13	32.44	33.30	-11	1,299	-0.85%
2021/03/16	0	0.00	1	30.25	30.15	-1	1,315	-0.08%
2021/03/15	0	0.00	1	29.65	29.65	-1	1,321	-0.08%
2021/03/12	1	29.05	0	0.00	28.95	1	1,372	0.07%
2021/03/05	0	0.00	1	29.95	29.95	-1	1,866	-0.05%
2021/03/03	0	0.00	2	29.73	30.30	-2	1,927	-0.10%
2021/02/26	2	30.60	0	0.00	30.40	2	1,956	0.10%
2021/02/25	0	0.00	1	30.40	30.40	-1	1,972	-0.05%
2021/02/23	2	30.70	0	0.00	30.70	2	2,037	0.10%
2021/02/19	0	0.00	20	29.61	30.05	-20	2,016	-0.99%
2021/02/18	0	0.00	2	29.20	30.00	-2	2,021	-0.10%
2021/02/17	0	0.00	1	30.00	29.00	-1	2,016	-0.05%
2021/02/04	0	0.00	1	28.20	28.25	-1	2,029	-0.05%
2021/02/03	0	0.00	10	27.80	27.70	-10	2,108	-0.47%
2021/02/02	0	0.00	1	27.75	27.75	-1	2,134	-0.05%
2021/01/27	0	0.00	2	26.30	26.45	-2	2,185	-0.09%
2021/01/25	0	0.00	1	26.80	26.85	-1	2,345	-0.04%
2021/01/21	30	25.26	1	25.80	25.25	29	2,350	1.23%
2021/01/20	1	25.70	0.2	26.35	25.70	0.8	2,340	0.03%
2021/01/19	0	0.00	2	27.35	27.25	-2	2,325	-0.09%
2021/01/15	0	0.00	4	26.75	26.55	-4	2,311	-0.17%
2021/01/13	3	27.05	11	27.12	27.00	-8	2,296	-0.35%
2021/01/12	1	27.45	0	0.00	26.50	1	2,285	0.04%
2021/01/11	2	27.35	5	27.31	27.35	-3	2,277	-0.13%
2021/01/07	1	28.00	0	0.00	28.00	1	2,294	0.04%
2021/01/06	1	28.05	0	0.00	27.80	1	2,289	0.04%
2021/01/05	1	30.00	0	0.00	29.55	1	2,264	0.04%
2020/12/31	0	0.00	1	29.20	29.35	-1	2,247	-0.04%
2020/12/30	1	29.65	0	0.00	29.60	1	2,240	0.04%
2020/12/28	3	29.55	5	29.89	29.90	-2	2,168	-0.09%
2020/12/25	1	29.15	0	0.00	29.15	1	2,148	0.05%
2020/12/24	5	28.59	0	0.00	28.80	5	2,131	0.23%
2020/12/23	1	29.95	0	0.00	29.10	1	2,082	0.05%
2020/12/22	1	29.70	1	29.70	29.70	0	2,062	0.00%
2020/12/21	1	30.90	0	0.00	31.75	1	2,030	0.05%
2020/12/18	6	32.57	3	32.12	31.50	3	2,007	0.15%
2020/12/17	19	32.97	6	32.51	32.65	13	1,978	0.66%
2020/12/16	11	33.21	17	33.07	33.40	-6	1,862	-0.32%
2020/12/15	14	31.60	3	31.65	31.10	11	1,735	0.63%
2020/12/11	0	0.00	1	32.00	30.15	-1	1,648	-0.06%
2020/12/10	4	31.41	4	31.61	31.15	0	1,614	0.00%
2020/12/09	5	31.15	6	31.91	31.50	-1	1,591	-0.06%
2020/12/08	3	30.20	2	30.33	30.05	1	1,520	0.07%
2020/12/07	1	30.40	5	30.20	30.00	-4	1,488	-0.27%
2020/12/04	4	31.36	1	31.95	31.35	3	1,433	0.21%
2020/12/03	5	31.75	10	32.46	31.10	-5	1,391	-0.36%
2020/12/02	7	31.52	3	31.52	31.00	4	1,305	0.31%
2020/12/01	11	31.75	4	31.11	31.30	7	1,263	0.55%
2020/11/30	10	31.07	5	30.91	31.30	5	1,133	0.44%
2020/11/27	0	0.00	2	28.68	28.50	-2	933	-0.21%
2020/11/23	1	26.95	15	27.01	26.80	-14	834	-1.68%
2020/11/20	2	27.98	1	27.55	27.50	1	815	0.12%
2020/11/19	0	0.00	2	27.50	27.80	-2	787	-0.25%
2020/11/16	5	26.20	0	0.00	26.35	5	722	0.69%
2020/11/13	1	25.50	0	0.00	25.50	1	698	0.14%
2020/11/12	3	26.45	7	25.87	25.70	-4	695	-0.58%
2020/11/11	25	27.11	1	27.60	26.00	24	681	3.52%
2020/11/10	9	25.94	2	25.98	26.05	7	601	1.16%
2020/11/09	0	0.00	1	25.15	25.15	-1	568	-0.18%
2020/11/06	0	0.00	2	25.60	25.20	-2	560	-0.36%
2020/11/05	0	0.00	2	26.00	25.30	-2	554	-0.36%
2020/11/04	1	26.65	5	26.29	25.95	-4	535	-0.75%
2020/11/03	5	26.36	5	26.39	26.50	0	492	0.00%
2020/11/02	2	25.38	3	25.47	26.30	-1	415	-0.24%
2020/10/30	4	24.59	3	24.53	23.95	1	334	0.30%
2020/10/28	1	23.70	0	0.00	23.70	1	322	0.31%
2020/10/21	0	0.00	9	24.45	24.45	-9	358	-2.51%
2020/10/20	3	24.75	0	0.00	24.65	3	476	0.63%
2020/10/16	4	25.39	1	25.00	24.30	3	481	0.62%
2020/10/15	4	24.69	2	24.33	24.65	2	464	0.43%
2020/09/25	1	22.45	0	0.00	22.55	1	679	0.15%
2020/09/22	1	24.50	0	0.00	24.35	1	781	0.13%
2020/09/18	3	25.95	2	26.13	25.60	1	783	0.13%
2020/09/17	0	0.00	1	24.95	25.40	-1	730	-0.14%
2020/09/11	0	0.00	1	24.70	24.15	-1	744	-0.13%
2020/09/08	0	0.00	1	24.45	24.35	-1	752	-0.13%
2020/08/21	0	0.00	1	23.00	23.00	-1	892	-0.11%
2020/08/20	4	22.54	0	0.00	22.65	4	937	0.43%
2020/08/19	1	24.55	0	0.00	24.35	1	941	0.11%
2020/08/18	1	25.00	0	0.00	24.80	1	944	0.11%
2020/07/30	3	23.00	0	0.00	22.90	3	1,075	0.28%
2020/07/29	0	0.00	8	22.30	22.65	-8	1,098	-0.73%
2020/07/28	1	22.25	0	0.00	21.90	1	1,148	0.09%
2020/07/27	1	24.00	0	0.00	23.25	1	1,183	0.08%
2020/07/24	1	24.95	1	25.35	24.95	0	1,173	0.00%
2020/07/20	0	0.00	1	24.00	24.30	-1	1,111	-0.09%
2020/07/17	1	25.00	0	0.00	24.40	1	1,160	0.09%
2020/07/14	2	26.05	0	0.00	25.80	2	1,248	0.16%
2020/07/10	2	26.45	0	0.00	26.15	2	1,251	0.16%
2020/07/09	1	28.30	1	28.65	27.20	0	1,246	0.00%
2020/07/08	5	27.65	0	0.00	27.65	5	1,173	0.43%
2020/07/02	1	26.85	1	26.90	27.40	0	1,104	0.00%
2020/06/29	0	0.00	2	25.65	25.65	-2	1,108	-0.18%
2020/06/23	1	27.25	1	27.40	26.75	0	1,108	0.00%
2020/06/16	1	26.20	1	26.25	26.35	0	1,118	0.00%
2020/06/15	1	25.85	0	0.00	25.80	1	1,134	0.09%
2020/06/12	1	25.45	0	0.00	26.00	1	1,146	0.09%
2020/06/11	1	26.70	0	0.00	26.55	1	1,154	0.09%
2020/06/10	4	27.91	0	0.00	27.80	4	1,161	0.34%
2020/06/08	2	28.50	0	0.00	28.15	2	1,174	0.17%
2020/06/05	1	29.10	0	0.00	29.05	1	1,168	0.09%
2020/06/04	3	29.23	4.3	28.39	29.15	-1.3	1,156	-0.11%
2020/06/03	1	28.00	0	0.00	28.00	1	1,125	0.09%
2020/06/01	0	0.00	5	27.35	27.45	-5	1,118	-0.45%
2020/05/27	2	28.28	1	28.70	27.50	1	1,147	0.09%
2020/05/26	0	0.00	6	27.01	27.25	-6	1,108	-0.54%
2020/05/25	1	26.15	1	26.85	26.85	0	1,101	0.00%
2020/05/22	2	26.63	2	26.55	26.40	0	1,100	0.00%
2020/05/21	0	0.00	3	27.27	27.25	-3	1,095	-0.27%
2020/05/20	0	0.00	2	27.15	26.80	-2	1,093	-0.18%
2020/05/19	2	26.35	0	0.00	26.40	2	1,089	0.18%
2020/05/18	4	26.44	0	0.00	26.20	4	1,089	0.37%
2020/05/15	2	26.65	0	0.00	26.90	2	1,088	0.18%
2020/05/14	0	0.00	5	29.21	28.30	-5	1,058	-0.47%
2020/05/13	4	28.50	0	0.00	28.50	4	1,038	0.39%
2020/05/12	2	28.53	8	29.23	28.70	-6	1,043	-0.57%
2020/05/08	2	28.43	0	0.00	28.40	2	1,018	0.20%
2020/05/07	2	29.00	2	29.25	29.00	0	1,009	0.00%
2020/05/06	5	29.15	0	0.00	28.80	5	1,002	0.50%
2020/05/05	4	29.55	4	30.08	29.45	0	1,009	0.00%
2020/05/04	10	29.13	12	30.05	29.25	-2	991	-0.20%
2020/04/30	2	29.00	13	29.53	29.05	-11	947	-1.16%
2020/04/29	2	28.40	0	0.00	28.20	2	927	0.22%
2020/04/28	6	28.27	0	0.00	28.15	6	929	0.65%
2020/04/27	17	28.81	0	0.00	28.70	17	930	1.83%
2020/04/23	4	29.03	0	0.00	28.80	4	925	0.43%
2020/04/22	3	29.47	7	29.31	29.10	-4	909	-0.44%
2020/04/21	5	28.55	1	29.25	28.10	4	854	0.47%
2020/04/20	3	26.85	13	28.21	29.75	-10	824	-1.21%
2020/04/17	6	27.91	9	28.66	27.50	-3	791	-0.38%
2020/04/16	2	27.48	0	0.00	27.65	2	761	0.26%
2020/04/15	1	27.45	0	0.00	27.55	1	762	0.13%
2020/04/14	0	0.00	2	27.23	27.20	-2	759	-0.26%
2020/04/13	16	26.62	2	27.95	26.50	14	768	1.82%
2020/04/10	0	0.00	10	27.40	27.50	-10	755	-1.32%
2020/04/08	15	27.20	2	27.30	27.35	13	758	1.71%
2020/04/07	3	27.82	2	28.55	27.80	1	748	0.13%
2020/04/06	0	0.00	4	27.65	27.65	-4	723	-0.55%
2020/04/01	0	0.00	1	25.15	25.15	-1	710	-0.14%
2020/03/30	1	22.35	0	0.00	22.65	1	752	0.13%
2020/03/27	1	22.65	5	23.11	22.95	-4	752	-0.53%
2020/03/26	11	22.62	1	23.10	23.10	10	748	1.34%
2020/03/25	3	23.15	3	22.95	23.10	0	749	0.00%
2020/03/24	5	21.20	6	21.32	21.80	-1	748	-0.13%
2020/03/23	4	20.66	14	20.02	20.05	-10	743	-1.35%
2020/03/20	0	0.00	15	19.85	20.40	-15	736	-2.04%
2020/03/19	13	18.48	24	19.00	18.55	-11	738	-1.49%
2020/03/18	5	20.98	18	21.68	20.50	-13	734	-1.77%
2020/03/17	21	20.88	0	0.00	20.05	21	731	2.87%
2020/03/16	1	23.90	15	23.20	22.25	-14	749	-1.87%
2020/03/13	1	23.90	1	23.85	24.65	0	744	0.00%
2020/03/12	32	27.22	1	26.70	26.45	31	767	4.04%
2020/03/11	3	29.72	5	30.03	29.35	-2	774	-0.26%
2020/03/10	5	28.77	7	29.16	29.65	-2	786	-0.25%
2020/03/09	2	31.40	0	0.00	30.40	2	832	0.24%
2020/03/06	3	34.00	0	0.00	33.70	3	828	0.36%
2020/03/05	1	33.95	4	34.65	34.60	-3	851	-0.35%
2020/03/04	3	34.05	0	0.00	33.65	3	909	0.33%
2020/03/03	12	34.35	12	33.94	34.00	0	916	0.00%
2020/03/02	3	31.93	1	32.45	31.75	2	907	0.22%
2020/02/27	2	33.45	0	0.00	33.00	2	916	0.22%
2020/02/26	2	34.25	1	34.60	34.45	1	937	0.11%
2020/02/24	2	34.85	1	35.10	34.80	1	1,038	0.10%
2020/02/21	1	35.20	0	0.00	35.15	1	1,072	0.09%
2020/02/18	2	35.23	0	0.00	35.00	2	1,286	0.16%
2020/02/14	1	35.30	1	35.80	35.70	0	1,343	0.00%
2020/02/13	2.3	35.41	2	36.00	35.30	0.3	1,383	0.02%
2020/02/12	0	0.00	2	35.48	35.30	-2	1,449	-0.14%
2020/02/11	0	0.00	1	35.00	34.90	-1	1,652	-0.06%
2020/02/10	2	34.18	1	34.40	34.30	1	1,779	0.06%
2020/02/07	3	35.25	4	35.08	35.00	-1	1,940	-0.05%
2020/02/06	3	35.78	2	35.80	35.70	1	2,199	0.05%
2020/02/05	2	35.23	1	35.50	34.90	1	2,571	0.04%
2020/02/04	4	35.25	2	35.33	35.10	2	2,708	0.07%
2020/02/03	4	33.50	2	33.98	34.50	2	2,727	0.07%
2020/01/31	4	36.65	1	36.35	36.60	3	2,786	0.11%
2020/01/30	4	37.76	0	0.00	37.10	4	2,916	0.14%
2020/01/20	3	40.77	3	41.00	41.20	0	2,910	0.00%
2020/01/17	0	0.00	9	40.80	40.50	-9	2,918	-0.31%
2020/01/16	1	40.20	0	0.00	40.00	1	2,989	0.03%
2020/01/14	1	40.00	0	0.00	39.80	1	3,059	0.03%
2020/01/08	1	38.80	1	39.45	38.90	0	3,101	0.00%
2020/01/07	2	38.75	0	0.00	38.80	2	3,099	0.06%
2020/01/06	1	39.90	0	0.00	39.60	1	3,091	0.03%
2020/01/03	2	41.30	0	0.00	40.70	2	3,092	0.06%
2020/01/02	0	0.00	1	41.95	41.95	-1	3,127	-0.03%
2019/12/30	1	41.70	0	0.00	41.55	1	3,154	0.03%
2019/12/27	2	42.25	0	0.00	42.25	2	3,165	0.06%
2019/12/26	0	0.00	7	42.29	42.40	-7	3,170	-0.22%
2019/12/25	0	0.00	0.1	40.90	40.90	-0.1	3,220	0.00%
2019/12/24	0	0.00	1	40.75	40.75	-1	3,274	-0.03%
2019/12/23	1	41.00	0	0.00	40.75	1	3,348	0.03%
2019/12/20	1	41.05	0	0.00	40.95	1	3,367	0.03%
2019/12/19	0	0.00	2	41.53	41.55	-2	3,373	-0.06%
2019/12/17	0	0.00	3	41.42	41.35	-3	3,388	-0.09%
2019/12/16	3	40.97	0	0.00	41.30	3	3,409	0.09%
2019/12/13	9	40.70	0	0.00	40.55	9	3,421	0.26%
2019/12/12	2	40.85	0	0.00	40.90	2	3,418	0.06%
2019/12/11	11	41.41	11	41.27	41.60	0	3,425	0.00%
2019/12/10	10	42.43	0	0.00	42.40	10	3,404	0.29%
2019/12/09	3	42.52	7	42.71	42.50	-4	3,416	-0.12%
2019/12/06	1	44.50	1	44.65	44.15	0	3,424	0.00%
2019/12/05	2	43.75	1	44.00	44.15	1	3,419	0.03%
2019/12/04	1	44.45	14	44.56	43.65	-13	3,433	-0.38%
2019/12/03	1	42.80	1	42.80	42.85	0	3,393	0.00%
2019/12/02	3	43.13	0	0.00	43.05	3	3,395	0.09%
2019/11/29	1	43.95	4	44.30	43.95	-3	3,399	-0.09%
2019/11/28	1	42.90	13	42.98	42.80	-12	3,366	-0.36%
2019/11/27	3	43.20	0	0.00	43.00	3	3,475	0.09%
2019/11/26	15	43.08	1	43.20	43.50	14	3,554	0.39%
2019/11/25	6	42.88	3	43.05	42.80	3	3,625	0.08%
2019/11/22	7	43.78	13	43.47	43.40	-6	3,732	-0.16%
2019/11/21	11	45.31	0	0.00	45.05	11	3,990	0.28%
2019/11/20	3	45.97	0	0.00	45.40	3	4,088	0.07%
2019/11/19	8	46.16	0	0.00	46.15	8	4,081	0.20%
2019/11/18	4	44.93	0	0.00	44.90	4	4,032	0.10%
2019/11/15	1	44.85	4	45.34	45.45	-3	4,059	-0.07%
2019/11/14	1	43.45	1	43.75	43.40	0	4,015	0.00%
2019/11/12	2	44.85	2	44.70	44.50	0	4,190	0.00%
2019/11/11	1	45.40	2	45.15	44.35	-1	4,205	-0.02%
2019/11/08	8	47.81	3	48.03	47.05	5	4,195	0.12%
2019/11/07	5	47.21	2	48.05	46.50	3	4,030	0.07%
2019/11/06	2	48.33	2	48.60	49.00	0	3,943	0.00%
2019/11/05	6	47.27	11	47.60	47.95	-5	3,786	-0.13%
2019/11/04	12	45.88	35.5	46.35	46.85	-23.5	3,528	-0.67%
2019/11/01	2	42.90	7	42.85	42.60	-5	3,146	-0.16%
2019/10/31	7	41.05	6	41.87	40.80	1	3,013	0.03%
2019/10/30	8	42.04	9	42.58	41.95	-1	2,992	-0.03%
2019/10/29	15	41.84	48	41.55	42.55	-33	2,923	-1.13%
2019/10/28	3	40.12	0	0.00	40.10	3	2,798	0.11%
2019/10/25	9	40.35	1	40.20	40.25	8	2,792	0.29%
2019/10/24	17	40.99	14	41.14	41.00	3	2,787	0.11%
2019/10/23	2	40.85	2	40.75	40.65	0	2,720	0.00%
2019/10/22	2	39.05	3	40.18	40.65	-1	2,706	-0.04%
2019/10/21	0	0.00	1	38.50	39.05	-1	2,726	-0.04%
2019/10/18	2	38.78	0	0.00	38.65	2	2,737	0.07%
2019/10/17	0	0.00	1	38.00	38.05	-1	2,723	-0.04%
2019/10/16	7	37.91	1	38.10	37.50	6	2,742	0.22%
2019/10/14	0	0.00	2	36.95	36.65	-2	2,750	-0.07%
2019/10/09	3	36.75	2	36.88	36.65	1	2,752	0.04%
2019/10/08	4	38.40	4	37.61	37.60	0	2,754	0.00%
2019/10/07	3	39.85	0	0.00	39.70	3	2,734	0.11%
2019/10/04	4	39.98	2	40.48	39.75	2	2,835	0.07%
2019/10/03	3	41.08	1	41.05	41.00	2	2,830	0.07%
2019/10/02	5	41.76	0	0.00	41.75	5	2,838	0.18%
2019/10/01	8	42.87	8	42.79	42.00	0	2,855	0.00%
2019/09/27	10	42.03	1	41.65	41.30	9	2,806	0.32%
2019/09/26	5	42.00	6	41.70	42.00	-1	2,935	-0.03%
2019/09/25	5	40.65	5.2	40.89	40.65	-0.2	2,936	-0.01%
2019/09/19	0	0.00	1	39.30	39.25	-1	2,902	-0.03%
2019/09/18	0	0.00	5	40.02	39.85	-5	2,879	-0.17%
2019/09/17	3	40.50	3	40.67	40.50	0	2,868	0.00%
2019/09/12	1	41.45	5	41.28	41.05	-4	2,852	-0.14%
2019/09/11	10	41.99	0	0.00	41.25	10	2,849	0.35%
2019/09/10	4	41.13	5	41.50	41.85	-1	2,835	-0.04%
2019/09/09	3	41.78	21	41.74	40.75	-18	2,802	-0.64%
2019/09/06	20	42.80	0	0.00	42.25	20	2,811	0.71%
2019/09/05	1	42.45	9	42.65	42.00	-8	2,902	-0.28%
2019/09/04	5	42.05	0	0.00	42.35	5	2,950	0.17%
2019/09/03	4	41.85	0	0.00	41.55	4	2,942	0.14%
2019/09/02	2	42.50	5	42.30	42.30	-3	2,922	-0.10%
2019/08/30	17	43.64	22	44.23	42.15	-5	2,893	-0.17%
2019/08/29	8	43.78	9	43.72	43.80	-1	2,777	-0.04%
2019/08/28	10	42.82	9	43.59	43.30	1	2,697	0.04%
2019/08/27	17	43.04	11	43.37	42.45	6	2,615	0.23%
2019/08/26	19	43.84	15	43.97	42.10	4	2,487	0.16%
2019/08/23	27	40.57	26	41.06	42.55	1	2,178	0.05%
2019/08/21	5	38.96	5	38.73	38.90	0	2,018	0.00%
2019/08/20	9	40.08	7	40.51	39.80	2	1,986	0.10%
2019/08/19	1	39.70	55	39.39	39.40	-54	1,935	-2.79%
2019/08/16	36	40.71	33	40.93	39.45	3	1,897	0.16%
2019/08/15	7	38.00	7	38.22	38.30	0	1,696	0.00%
2019/08/14	52	38.97	2	38.65	38.05	50	1,680	2.98%
2019/08/13	11	38.50	10	38.84	38.70	1	1,632	0.06%
2019/08/12	0	0.00	3	37.60	37.20	-3	1,588	-0.19%
2019/08/08	7	36.40	4	36.94	37.15	3	1,570	0.19%
2019/08/05	0	0.00	1	34.50	33.80	-1	1,556	-0.06%
2019/08/01	0	0.00	1	36.25	36.20	-1	1,598	-0.06%
2019/07/31	2	35.55	1	35.45	36.15	1	1,609	0.06%
2019/07/30	1	35.65	0	0.00	35.65	1	1,614	0.06%
2019/07/25	1	38.25	0	0.00	37.95	1	1,690	0.06%
2019/07/24	0	0.00	5	37.93	37.80	-5	1,734	-0.29%
2019/07/23	5	37.85	3	38.63	37.45	2	1,749	0.11%
2019/07/22	2	37.05	0	0.00	37.05	2	1,710	0.12%
2019/07/18	0	0.00	1	36.70	36.00	-1	1,731	-0.06%
2019/07/16	1	36.45	1	37.00	36.30	0	1,743	0.00%
2019/07/15	0	0.00	3	36.13	36.20	-3	1,767	-0.17%
2019/07/12	2	36.90	0	0.00	36.20	2	1,862	0.11%
2019/07/11	0	0.00	3	37.20	36.85	-3	1,942	-0.15%
2019/07/10	19	38.86	1	40.10	37.80	18	1,967	0.91%
2019/07/05	1	37.85	1	38.30	37.80	0	1,931	0.00%
2019/07/04	3	37.75	0	0.00	37.30	3	1,927	0.16%
2019/07/03	23	38.43	12.5	38.27	37.85	10.5	1,950	0.54%
2019/07/02	12	36.03	12	36.36	37.10	0	1,859	0.00%
2019/07/01	0	0.00	3	33.40	33.75	-3	1,813	-0.17%
2019/06/26	5	33.30	2	33.40	33.50	3	1,975	0.15%
2019/06/25	0	0.00	2	32.90	32.85	-2	2,078	-0.10%
2019/06/21	0	0.00	4	34.09	34.05	-4	2,201	-0.18%
2019/06/18	4	35.24	0	0.00	34.30	4	2,642	0.15%
2019/06/17	1	34.50	2	34.95	35.10	-1	2,768	-0.04%
2019/06/14	3	35.45	3	35.47	34.70	0	2,837	0.00%
2019/06/13	5	36.43	1	37.15	35.80	4	2,917	0.14%
2019/06/12	15	35.94	35	35.40	36.65	-20	2,891	-0.69%
2019/06/11	7	33.59	0	0.00	33.35	7	2,885	0.24%
2019/06/10	1	32.90	0	0.00	33.05	1	2,949	0.03%
2019/06/06	1	31.70	1	31.80	31.80	0	3,117	0.00%
2019/05/31	2	32.30	0	0.00	32.10	2	3,540	0.06%
2019/05/30	0.4	31.75	1	31.60	31.75	-0.6	3,561	-0.02%
2019/05/28	4	31.20	0	0.00	31.55	4	3,665	0.11%
2019/05/24	4	32.25	4	32.55	32.20	0	3,688	0.00%
2019/05/23	2	33.25	0	0.00	32.10	2	3,685	0.05%
2019/05/20	0	0.00	8	32.15	32.70	-8	3,685	-0.22%
2019/05/17	18	32.49	13	34.11	32.40	5	3,682	0.14%
2019/05/16	13	34.28	14	35.49	34.25	-1	3,663	-0.03%
2019/05/15	1	34.65	1	34.15	34.10	0	3,647	0.00%
2019/05/14	3	33.25	12	33.13	33.55	-9	3,632	-0.25%
2019/05/13	2	33.65	0	0.00	33.85	2	3,623	0.06%
2019/05/10	9	34.27	1	34.25	34.25	8	3,626	0.22%
2019/05/09	7	35.51	4	34.90	34.85	3	3,605	0.08%
2019/05/08	1	37.35	1	37.80	38.10	0	3,566	0.00%
2019/05/06	1	38.95	1	39.40	38.10	0	3,548	0.00%
2019/05/03	0	0.00	3	39.60	39.55	-3	3,525	-0.09%
2019/05/02	3	38.20	3	38.00	38.20	0	3,475	0.00%
2019/04/30	10	36.54	0	0.00	37.20	10	3,441	0.29%
2019/04/25	2	40.80	0	0.00	41.50	2	3,329	0.06%
2019/04/23	1	39.30	1	39.80	39.55	0	3,275	0.00%
2019/04/18	3	41.22	3	41.60	42.70	0	3,202	0.00%
2019/04/17	3	42.12	20	42.11	42.20	-17	3,102	-0.55%
2019/04/16	4	40.78	0	0.00	40.65	4	3,020	0.13%
2019/04/15	0	0.00	5	40.20	40.20	-5	2,969	-0.17%
2019/04/12	13	38.05	4	38.39	37.80	9	2,920	0.31%
2019/04/11	2	39.80	1	39.20	39.15	1	2,882	0.03%
2019/04/10	5	38.70	4	39.71	39.75	1	2,867	0.03%
2019/04/09	7	39.54	9	41.41	39.30	-2	2,829	-0.07%
2019/04/08	19	43.00	26	42.42	42.00	-7	2,762	-0.25%
2019/04/03	5	41.70	4	42.03	41.70	1	2,669	0.04%
2019/04/02	13	42.82	26	42.21	41.70	-13	2,644	-0.49%
2019/04/01	3	40.97	0	0.00	40.65	3	2,584	0.12%
2019/03/29	26	41.48	35	41.46	40.50	-9	2,550	-0.35%
2019/03/28	35	43.43	46	42.84	41.00	-11	2,483	-0.44%
2019/03/27	6	40.73	45	40.77	40.75	-39	2,381	-1.64%
2019/03/26	66	41.06	7	39.99	39.90	59	2,332	2.53%
2019/03/25	66	40.62	105	40.22	41.20	-39	2,255	-1.73%	大賣/
2019/03/22	38	40.15	61	39.52	39.50	-23	2,139	-1.08%
2019/03/21	64	40.51	40	40.43	41.45	24	2,041	1.18%
2019/03/20	46	36.63	20	37.27	38.65	26	1,861	1.40%
2019/03/19	20	35.24	19	34.80	35.15	1	1,733	0.06%
2019/03/18	65	34.05	80	33.81	35.00	-15	1,668	-0.90%
2019/03/15	78	32.34	38	31.93	33.15	40	1,582	2.53%
2019/03/14	25	31.04	18	30.56	30.70	7	1,536	0.46%
2019/03/13	29	30.16	28	30.69	31.10	1	1,651	0.06%
2019/03/12	46	29.69	39	29.87	30.00	7	1,721	0.41%
2019/03/11	42	28.82	70	29.24	29.30	-28	1,571	-1.78%
2019/03/08	10	26.07	31	25.33	26.65	-21	1,312	-1.60%
2019/03/07	12	24.69	13	25.13	24.25	-1	1,194	-0.08%
2019/03/06	10	26.01	9	26.00	25.10	1	1,198	0.08%
2019/03/05	22	25.70	20	25.88	25.55	2	1,182	0.17%
2019/03/04	41	25.48	61	25.55	26.00	-20	1,162	-1.72%
2019/02/27	46	25.27	43	25.11	24.35	3	1,122	0.27%
2019/02/26	0	0.00	3	24.03	24.25	-3	1,070	-0.28%
2019/02/25	0	0.00	1	21.70	22.15	-1	1,081	-0.09%
2019/02/21	0	0.00	1	22.60	22.50	-1	1,136	-0.09%
2019/02/19	5	22.70	0	0.00	22.90	5	1,369	0.37%
2019/02/15	2	22.25	0	0.00	21.75	2	1,421	0.14%
2019/01/28	0	0.00	1	20.95	20.45	-1	1,567	-0.06%
2019/01/25	1	20.90	0	0.00	21.00	1	1,618	0.06%
2019/01/21	1	22.00	0	0.00	21.45	1	1,806	0.06%
2019/01/17	0	0.00	3	21.68	21.60	-3	2,026	-0.15%
2019/01/16	3	21.60	0	0.00	21.65	3	2,033	0.15%
2018/12/21	4	23.29	4	23.36	23.70	0	2,137	0.00%
2018/12/20	8	22.73	0	0.00	22.60	8	2,150	0.37%
2018/12/18	1	23.25	0	0.00	23.30	1	2,168	0.05%
2018/12/17	4	23.90	4	23.75	23.75	0	2,179	0.00%
2018/12/14	1	24.90	0	0.00	24.50	1	2,196	0.05%
2018/12/13	1	24.15	13	23.76	24.55	-12	2,205	-0.54%
2018/12/12	15	23.21	0	0.00	23.30	15	2,304	0.65%
2018/12/11	4	22.85	0	0.00	22.80	4	2,325	0.17%
2018/12/10	18	23.52	7	23.16	23.00	11	2,524	0.44%
2018/12/07	9	24.72	0	0.00	24.25	9	2,548	0.35%
2018/12/06	11	26.55	12	26.12	25.00	-1	2,523	-0.04%
2018/12/05	3	25.25	19	26.36	26.00	-16	2,387	-0.67%
2018/12/03	3	24.37	5	24.21	23.80	-2	2,414	-0.08%
2018/11/29	5	23.57	1	23.15	23.15	4	2,622	0.15%
2018/11/28	1	22.80	7	22.99	22.95	-6	2,629	-0.23%
2018/11/27	2	22.70	0	0.00	22.90	2	2,617	0.08%
2018/11/26	1	22.50	0	0.00	22.35	1	2,609	0.04%
2018/11/23	11	22.44	13	22.13	22.10	-2	2,599	-0.08%
2018/11/22	2	24.20	13	23.15	22.65	-11	2,584	-0.43%
2018/11/21	19	23.62	5	23.70	23.65	14	2,546	0.55%
2018/11/20	13	23.42	15	23.55	23.10	-2	2,517	-0.08%
2018/11/19	15	23.12	3	23.05	23.00	12	2,487	0.48%
2018/11/16	27	25.97	29	26.11	22.95	-2	2,445	-0.08%
2018/11/15	2	23.80	13	23.90	24.60	-11	2,252	-0.49%
2018/11/14	3	23.70	3	23.85	23.55	0	2,233	0.00%
2018/11/13	3	23.62	4	23.41	24.55	-1	2,194	-0.05%
2018/11/08	3	23.00	7	23.01	22.95	-4	2,160	-0.19%
2018/11/07	9	22.03	0	0.00	22.05	9	2,142	0.42%
2018/11/06	0	0.00	30	22.00	21.45	-30	2,160	-1.39%
2018/11/02	2	23.05	2	23.40	23.45	0	2,149	0.00%
2018/11/01	46	23.01	11	23.06	22.90	35	2,112	1.66%
2018/10/31	18	22.46	15	22.30	22.75	3	2,086	0.14%
2018/10/30	6	21.10	2	21.15	21.15	4	2,045	0.20%
2018/10/29	0	0.00	1	21.45	21.50	-1	2,061	-0.05%
2018/10/26	3	23.10	22	22.90	22.35	-19	2,044	-0.93%
2018/10/25	4	22.25	11	22.02	22.45	-7	1,953	-0.36%
2018/10/24	25	20.00	15	20.45	20.45	10	1,921	0.52%
2018/10/05	0	0.00	1	22.00	22.05	-1	2,601	-0.04%
2018/10/04	9	22.74	8	22.51	22.50	1	2,619	0.04%
2018/10/03	20	23.80	0	0.00	23.30	20	2,660	0.75%
2018/10/02	7	23.29	8	23.34	23.30	-1	2,666	-0.04%
2018/10/01	2	22.00	0	0.00	21.85	2	2,649	0.08%
2018/09/21	2	22.70	0	0.00	23.15	2	2,583	0.08%
2018/09/20	0	0.00	4	24.15	22.95	-4	2,564	-0.16%
2018/09/19	4	23.25	10	23.36	23.30	-6	2,532	-0.24%
2018/09/18	29	24.87	26	24.88	23.25	3	2,488	0.12%
2018/09/17	15	24.18	6	24.21	24.05	9	2,363	0.38%
2018/09/14	4	24.71	4	24.96	24.30	0	2,334	0.00%
2018/09/13	1	23.40	11	24.35	24.50	-10	2,121	-0.47%
2018/09/12	6	22.88	0	0.00	22.30	6	2,073	0.29%
2018/09/10	10	23.86	7	24.86	23.10	3	2,018	0.15%
2018/09/07	16	23.87	7	24.33	23.75	9	1,913	0.47%
2018/09/06	12	24.30	20	24.70	24.95	-8	1,845	-0.43%
2018/09/05	9	22.43	2	22.45	22.70	7	1,688	0.41%
2018/09/04	5	20.05	0	0.00	20.65	5	1,642	0.30%
2018/08/28	0	0.00	2	19.28	19.10	-2	1,623	-0.12%
2018/08/27	0	0.00	3	19.20	19.10	-3	1,623	-0.18%
2018/08/24	5	19.72	0	0.00	19.05	5	1,617	0.31%
2018/08/22	1	20.20	0	0.00	19.80	1	1,598	0.06%
2018/08/21	2	19.43	2	20.00	20.00	0	1,594	0.00%
2018/08/14	1	20.75	1	20.80	20.65	0	1,523	0.00%
2018/08/13	1	20.90	16	20.83	20.35	-15	1,496	-1.00%
2018/08/10	6	24.07	5	22.90	22.50	1	1,473	0.07%
2018/08/03	1	25.00	1	24.90	24.85	0	1,352	0.00%
2018/08/02	1	24.25	0	0.00	24.90	1	1,306	0.08%
2018/08/01	3	22.73	2	24.25	24.45	1	1,261	0.08%
2018/07/30	0	0.00	2	23.70	23.75	-2	1,151	-0.17%
2018/07/27	6	24.33	0	0.00	25.05	6	1,113	0.54%
2018/07/26	3	24.83	4	25.21	24.10	-1	1,075	-0.09%
2018/07/25	11	24.27	6	24.51	24.80	5	976	0.51%
2018/07/24	5	22.90	19	22.67	23.00	-14	895	-1.56%
2018/07/23	16	22.35	1	21.55	22.70	15	828	1.81%
2018/07/20	1	20.65	1	20.20	20.65	0	744	0.00%
2018/07/19	3	21.47	3	21.65	20.45	0	718	0.00%
2018/07/18	9	20.96	4	21.11	20.95	5	639	0.78%
2018/07/17	2	18.98	1	19.00	19.80	1	510	0.20%
2018/07/13	0	0.00	2	19.85	19.15	-2	455	-0.44%
2018/07/11	8	19.44	4	19.23	19.55	4	391	1.02%
2018/07/10	2	18.68	2	19.40	19.40	0	327	0.00%
2018/07/09	0	0.00	6	17.65	17.65	-6	256	-2.34%
2018/07/06	1	15.80	1	15.55	16.05	0	239	0.00%
2018/07/02	2	15.15	0	0.00	15.05	2	221	0.90%
2018/06/21	1	15.90	1	16.20	16.00	0	214	0.00%
2018/06/15	10	17.00	12	17.00	16.30	-2	194	-1.03%
2018/06/13	2	15.70	0	0.00	15.50	2	168	1.19%
2018/05/03	1	16.60	7	16.24	15.50	-6	78	-7.66%
2018/04/30	6	15.59	0	0.00	15.10	6	70	8.56%
2018/04/27	1	15.50	0	0.00	16.00	1	60	1.65%
2018/04/18	2	13.05	1	13.05	13.00	1	38	2.59%
2018/04/17	0	0.00	1	13.30	13.20	-1	37	-2.64%
2018/02/06	0	0.00	1	14.05	14.05	-1	46	-2.13%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析