矽瑪 (3511)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.25
漲跌
▼0.15
漲幅
-0.59%
成交量
48張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	26.55	0	0.00	25.90	1	123	0.81%
2024/03/12	1	26.15	0	0.00	26.10	1	107	0.93%
2023/10/30	0	0.00	1	28.50	28.90	-1	185	-0.54%
2023/10/24	0	0.00	10	27.60	27.65	-10	187	-5.35%
2023/09/05	0	0.00	0	32.25	32.20	0	397	0.00%
2023/08/17	1	31.65	0	0.00	31.75	1	544	0.18%
2023/08/09	1	30.90	0	0.00	30.80	1	522	0.19%
2023/08/01	2	31.50	0	0.00	31.55	2	532	0.38%
2023/07/19	1	32.60	1	31.75	31.75	0	533	0.00%
2023/07/13	3	34.02	3	34.10	33.70	0	536	0.00%
2023/07/11	2	31.83	0	0.00	32.15	2	506	0.39%
2023/06/13	0	0.00	1	36.30	36.20	-1	460	-0.22%
2023/06/09	1	37.40	1	36.90	36.75	0	460	0.00%
2023/06/07	2	36.43	2	36.88	37.35	0	414	0.00%
2023/05/29	0	0.00	1	34.85	34.60	-1	405	-0.25%
2023/05/25	1	35.60	0	0.00	35.45	1	410	0.24%
2023/05/23	1	32.70	0	0.00	32.80	1	388	0.26%
2023/05/16	1	31.70	0	0.00	31.65	1	438	0.23%
2023/05/12	1	31.70	0	0.00	32.25	1	439	0.23%
2023/05/11	3	32.07	0	0.00	31.80	3	439	0.68%
2023/05/09	1	32.45	0	0.00	32.35	1	437	0.23%
2023/04/18	0	0.00	2	36.90	36.80	-2	423	-0.47%
2023/04/14	0	0.00	3	36.55	36.65	-3	426	-0.70%
2023/04/13	2	36.50	0	0.00	36.35	2	426	0.47%
2023/04/12	0	0.00	2	36.50	36.45	-2	425	-0.47%
2023/03/30	0	0.00	1	36.95	36.90	-1	421	-0.24%
2023/03/28	4	37.34	1	36.90	36.90	3	427	0.70%
2023/03/17	0	0.00	1	36.35	36.60	-1	438	-0.23%
2023/03/16	2	35.80	8	35.85	35.60	-6	438	-1.37%
2023/03/15	5	37.36	0	0.00	36.90	5	439	1.14%
2023/03/13	1	37.60	2.1	37.42	37.35	-1.1	450	-0.24%
2023/03/10	4	37.25	3	38.15	38.10	1	470	0.21%
2023/03/08	0.1	37.90	0	0.00	37.85	0.1	493	0.02%
2023/03/07	2	37.13	0	0.00	37.30	2	489	0.41%
2023/03/06	0	0.00	1	37.05	36.85	-1	488	-0.20%
2023/02/15	1	35.15	1	34.40	34.40	0	536	0.00%
2023/01/16	0	0.00	1	32.00	31.95	-1	714	-0.14%
2023/01/13	1	32.25	0	0.00	32.10	1	720	0.14%
2023/01/10	0	0.00	1	33.50	33.25	-1	742	-0.13%
2022/12/22	0	0.00	1	33.70	33.95	-1	1,016	-0.10%
2022/12/15	0	0.00	1	35.95	35.90	-1	1,155	-0.09%
2022/12/12	1	35.50	0	0.00	35.55	1	1,200	0.08%
2022/12/07	0	0.00	1	37.35	36.50	-1	1,286	-0.08%
2022/12/02	1	39.35	0	0.00	38.50	1	1,819	0.05%
2022/11/29	1	37.70	0	0.00	37.50	1	1,962	0.05%
2022/11/17	1	37.90	0	0.00	37.90	1	1,919	0.05%
2022/11/11	1	36.75	2	35.80	35.80	-1	1,875	-0.05%
2022/11/10	1	36.65	0	0.00	36.50	1	1,870	0.05%
2022/11/07	0	0.00	6	36.66	36.20	-6	1,850	-0.32%
2022/11/04	2	35.85	0	0.00	35.90	2	1,830	0.11%
2022/11/03	2	35.35	0	0.00	35.80	2	1,822	0.11%
2022/11/01	1	35.70	1	35.60	35.70	0	1,792	0.00%
2022/10/25	0	0.00	1	32.90	32.20	-1	1,721	-0.06%
2022/10/24	2	33.10	0	0.00	32.90	2	1,781	0.11%
2022/10/19	1	34.20	0	0.00	33.70	1	1,773	0.06%
2022/10/11	1	35.10	0	0.00	35.05	1	1,727	0.06%
2022/10/06	2	39.78	3	38.70	38.55	-1	1,704	-0.06%
2022/10/05	1	40.70	2	39.80	39.30	-1	1,673	-0.06%
2022/10/04	1	37.70	1	38.30	37.95	0	1,585	0.00%
2022/09/26	0	0.00	3	35.23	36.20	-3	1,509	-0.20%
2022/09/23	0	0.00	2	39.70	38.40	-2	1,493	-0.13%
2022/09/22	1	40.40	0	0.00	40.25	1	1,466	0.07%
2022/09/19	2	38.15	0	0.00	39.05	2	1,391	0.14%
2022/09/15	1	40.20	2	39.35	39.40	-1	1,328	-0.08%
2022/09/14	1	40.30	1	40.40	40.10	0	1,302	0.00%
2022/09/13	8	41.91	9	42.82	41.30	-1	1,266	-0.08%
2022/09/12	9	41.59	9	41.37	42.00	0	1,153	0.00%
2022/09/08	12	41.03	7	40.11	40.60	5	1,042	0.48%
2022/09/07	0	0.00	1	36.40	40.75	-1	717	-0.14%
2022/09/06	0	0.00	1	40.00	37.05	-1	631	-0.16%
2022/09/05	1	38.60	0	0.00	38.60	1	513	0.19%
2022/08/26	1	35.10	0	0.00	34.90	1	491	0.20%
2022/08/17	1	34.40	0	0.00	34.60	1	477	0.21%
2022/08/03	0	0.00	3	33.40	32.45	-3	487	-0.62%
2022/08/02	3	34.30	5	33.95	33.40	-2	487	-0.41%
2022/08/01	0	0.00	1	33.50	33.30	-1	484	-0.21%
2022/07/29	6	34.53	0	0.00	33.65	6	491	1.22%
2022/06/17	0	0.00	1	36.55	35.10	-1	766	-0.13%
2022/06/16	1	36.40	0	0.00	36.15	1	762	0.13%
2022/05/10	0	0.00	2	36.20	36.55	-2	685	-0.29%
2022/05/05	1	40.70	0	0.00	40.20	1	655	0.15%
2022/05/04	1	40.85	0	0.00	41.90	1	613	0.16%
2022/04/27	1	38.70	2	38.48	38.50	-1	510	-0.20%
2022/04/26	13	41.71	1	43.40	41.20	12	473	2.54%
2022/04/25	1	41.65	1	42.05	42.00	0	398	0.00%
2022/04/22	2	40.20	1	40.25	40.55	1	340	0.29%
2022/04/21	1	40.45	1	40.25	40.00	0	325	0.00%
2022/04/20	0	0.00	1	39.85	39.80	-1	315	-0.32%
2022/04/07	1	38.20	0	0.00	36.95	1	497	0.20%
2022/04/01	0	0.00	3	38.05	38.05	-3	489	-0.61%
2022/03/24	1	37.60	1	38.00	38.00	0	614	0.00%
2022/03/17	1	35.65	0	0.00	35.80	1	665	0.15%
2022/03/11	3	36.65	0	0.00	36.90	3	680	0.44%
2022/03/08	0	0.00	6	35.13	35.00	-6	712	-0.84%
2022/03/04	0	0.00	4	39.05	38.70	-4	706	-0.57%
2022/03/01	0	0.00	0.1	37.00	37.40	-0.1	718	-0.01%
2022/02/22	1	38.25	0	0.00	38.20	1	736	0.14%
2022/02/18	1	38.15	0	0.00	39.20	1	758	0.13%
2022/02/11	0	0.00	4	39.36	39.05	-4	789	-0.51%
2022/01/21	1	37.50	0	0.00	37.30	1	991	0.10%
2022/01/18	1	39.10	0	0.00	39.10	1	1,117	0.09%
2022/01/14	1	39.15	1	38.95	38.55	0	1,162	0.00%
2022/01/13	5	40.19	0	0.00	39.60	5	1,173	0.43%
2022/01/11	3	40.57	1	41.05	40.10	2	1,190	0.17%
2022/01/07	2	41.13	0	0.00	40.50	2	1,199	0.17%
2022/01/06	4	41.79	0	0.00	42.00	4	1,192	0.34%
2022/01/05	2	43.83	5	45.09	43.50	-3	1,182	-0.25%
2022/01/04	0	0.00	13	43.07	43.00	-13	1,056	-1.23%
2021/12/23	14	41.62	0	0.00	41.60	14	1,106	1.26%
2021/12/21	0	0.00	2	40.95	41.35	-2	1,105	-0.18%
2021/12/20	5	42.23	6	42.48	42.00	-1	1,094	-0.09%
2021/12/17	3	40.88	17	40.90	41.60	-14	1,036	-1.35%
2021/12/15	0	0.00	3	38.40	38.40	-3	995	-0.30%
2021/12/14	3	37.85	0	0.00	37.85	3	1,003	0.30%
2021/12/13	0	0.00	1	39.15	38.95	-1	1,024	-0.10%
2021/12/08	0	0.00	1	40.00	40.00	-1	1,043	-0.10%
2021/12/07	1	40.45	0	0.00	39.75	1	1,046	0.10%
2021/12/02	1	38.50	0	0.00	38.50	1	1,057	0.09%
2021/11/23	1	39.95	0	0.00	38.70	1	1,395	0.07%
2021/11/19	2	39.88	1	39.55	39.60	1	1,428	0.07%
2021/11/12	1	40.00	0	0.00	39.95	1	1,513	0.07%
2021/11/11	0	0.00	1	40.15	40.00	-1	1,547	-0.06%
2021/11/09	3	40.58	0	0.00	40.70	3	1,601	0.19%
2021/11/08	1	40.05	2	40.28	40.00	-1	1,613	-0.06%
2021/11/05	5	40.48	0	0.00	40.15	5	1,635	0.31%
2021/11/02	7	42.19	11	43.51	41.90	-4	1,725	-0.23%
2021/11/01	10	44.02	0	0.00	43.65	10	1,889	0.53%
2021/10/29	1	44.85	6	45.39	45.35	-5	1,880	-0.27%
2021/10/28	0	0.00	1	44.65	45.30	-1	1,884	-0.05%
2021/10/22	1	42.30	1	42.65	42.65	0	1,897	0.00%
2021/10/19	0	0.00	1	41.25	41.70	-1	2,059	-0.05%
2021/10/14	1	39.10	0	0.00	39.45	1	2,322	0.04%
2021/10/12	2	40.80	2	40.20	40.10	0	2,518	0.00%
2021/10/07	1	40.55	2	40.48	41.00	-1	2,734	-0.04%
2021/10/06	0	0.00	4	39.76	38.50	-4	2,917	-0.14%
2021/09/29	3	38.70	0	0.00	38.55	3	4,209	0.07%
2021/09/28	0	0.00	2	40.45	40.45	-2	4,251	-0.05%
2021/09/22	1	40.75	3	40.45	40.85	-2	4,774	-0.04%
2021/09/16	5	42.14	1	42.20	41.20	4	4,851	0.08%
2021/09/13	1	41.65	0	0.00	41.45	1	4,940	0.02%
2021/09/09	1	41.45	1	41.45	41.30	0	4,939	0.00%
2021/09/08	1	40.40	0	0.00	40.35	1	4,946	0.02%
2021/09/06	3	41.53	1	43.00	40.60	2	4,938	0.04%
2021/09/03	2	45.73	0	0.00	45.00	2	4,907	0.04%
2021/09/02	12	48.58	13	47.37	47.25	-1	4,858	-0.02%
2021/09/01	1	46.15	3	47.00	45.85	-2	4,779	-0.04%
2021/08/31	1	46.40	1	45.95	46.60	0	4,766	0.00%
2021/08/30	0	0.00	3	45.58	47.45	-3	4,752	-0.06%
2021/08/27	1	46.20	0	0.00	44.75	1	4,729	0.02%
2021/08/26	0	0.00	1	42.80	43.05	-1	4,728	-0.02%
2021/08/25	1	43.25	0	0.00	42.85	1	4,750	0.02%
2021/08/24	2	41.93	0	0.00	41.10	2	4,793	0.04%
2021/08/23	1	42.20	1	42.35	42.50	0	4,800	0.00%
2021/08/20	0	0.00	1	40.80	40.20	-1	4,792	-0.02%
2021/08/18	1	39.35	1	39.75	41.90	0	4,816	0.00%
2021/08/16	1	40.60	2	42.25	41.00	-1	4,807	-0.02%
2021/08/13	1	43.95	0	0.00	43.60	1	4,775	0.02%
2021/08/12	1	44.80	0	0.00	45.30	1	4,824	0.02%
2021/08/11	1	46.65	0	0.00	44.35	1	4,833	0.02%
2021/08/10	2	46.65	7	48.04	46.65	-5	4,855	-0.10%
2021/08/09	3	48.55	18	48.66	47.80	-15	4,859	-0.31%
2021/08/06	1	50.60	0	0.00	49.75	1	4,845	0.02%
2021/08/05	35	53.53	17	51.92	51.60	18	4,833	0.37%
2021/08/04	0	0.00	2	48.60	49.20	-2	4,661	-0.04%
2021/08/03	4	44.99	68	44.63	44.75	-64	4,765	-1.34%
2021/08/02	55	43.17	0	0.00	43.15	55	4,793	1.15%
2021/07/30	11	44.76	0	0.00	44.60	11	4,776	0.23%
2021/07/29	1	45.60	5	46.41	46.40	-4	4,864	-0.08%
2021/07/28	6	44.23	2	45.00	44.80	4	4,849	0.08%
2021/07/27	3	47.80	2	47.65	47.65	1	4,810	0.02%
2021/07/26	4	50.41	5	50.65	51.20	-1	4,754	-0.02%
2021/07/23	1	47.85	1	48.55	47.65	0	4,669	0.00%
2021/07/22	1	48.15	0	0.00	48.15	1	4,668	0.02%
2021/07/21	1	53.00	2	51.70	49.40	-1	4,624	-0.02%
2021/07/20	3	48.37	2	50.50	52.00	1	4,492	0.02%
2021/07/19	3	50.88	3	50.58	49.90	0	4,397	0.00%
2021/07/16	6	50.12	5	50.38	50.80	1	4,320	0.02%
2021/07/15	2	48.98	4	49.25	47.80	-2	4,202	-0.05%
2021/07/14	9	48.19	6	48.35	47.40	3	4,096	0.07%
2021/07/13	7	51.03	4	51.40	49.80	3	3,953	0.08%
2021/07/12	9	56.29	11	57.00	55.30	-2	3,748	-0.05%
2021/07/09	31	53.88	29	52.75	55.80	2	3,355	0.06%
2021/07/08	0	0.00	17	49.51	50.80	-17	2,922	-0.58%
2021/07/07	20	46.51	27	46.80	46.20	-7	2,803	-0.25%
2021/07/06	0	0.00	1	46.00	46.00	-1	2,428	-0.04%
2021/07/05	0	0.00	2	41.10	41.85	-2	2,430	-0.08%
2021/07/02	1	38.25	1	38.30	38.05	0	2,393	0.00%
2021/07/01	9	39.48	9	38.66	37.85	0	2,365	0.00%
2021/06/30	11	38.91	9	39.56	38.60	2	2,270	0.09%
2021/06/29	1	34.35	1.3	35.91	36.50	-0.3	1,972	-0.01%
2021/06/23	0	0.00	1	32.40	32.25	-1	1,817	-0.06%
2021/06/18	0	0.00	1	31.35	31.30	-1	1,798	-0.06%
2021/06/17	1	31.55	0	0.00	31.55	1	1,833	0.05%
2021/06/11	0	0.00	1	30.30	30.30	-1	2,014	-0.05%
2021/06/07	0	0.00	2	30.55	30.10	-2	2,017	-0.10%
2021/06/04	0	0.00	10	31.62	31.35	-10	1,994	-0.50%
2021/06/03	3	32.37	0	0.00	31.45	3	1,974	0.15%
2021/05/31	2	31.60	2	32.05	32.00	0	1,786	0.00%
2021/05/25	0	0.00	1	28.85	30.60	-1	1,690	-0.06%
2021/05/20	1	29.15	0	0.00	27.00	1	1,657	0.06%
2021/05/13	5	29.50	0	0.00	28.05	5	1,507	0.33%
2021/05/11	1	35.25	0	0.00	31.90	1	1,395	0.07%
2021/05/10	1	34.10	0	0.00	33.85	1	1,271	0.08%
2021/05/07	0	0.00	1	33.50	32.35	-1	1,200	-0.08%
2021/05/06	0	0.00	7	33.00	33.00	-7	1,148	-0.61%
2021/04/29	1	30.85	0	0.00	30.95	1	1,019	0.10%
2021/04/28	3	32.73	1	31.75	32.00	2	1,021	0.20%
2021/04/26	1	30.65	1	30.70	31.00	0	985	0.00%
2021/04/23	0	0.00	1	30.95	31.00	-1	984	-0.10%
2021/04/16	0	0.00	1	31.50	31.55	-1	993	-0.10%
2021/04/13	0	0.00	2	32.68	32.00	-2	1,007	-0.20%
2021/04/12	0	0.00	3	32.87	32.55	-3	1,008	-0.30%
2021/04/09	0	0.00	1	33.00	32.95	-1	997	-0.10%
2021/04/08	2	33.70	1	33.55	33.55	1	983	0.10%
2021/04/01	0	0.00	2	33.20	33.35	-2	1,029	-0.19%
2021/03/31	1	32.95	0	0.00	32.55	1	1,062	0.09%
2021/03/30	2	33.43	0	0.00	32.50	2	1,068	0.19%
2021/03/29	1	32.00	0	0.00	32.10	1	1,082	0.09%
2021/03/24	1	31.80	0	0.00	31.70	1	1,235	0.08%
2021/03/23	3	33.57	1	34.60	32.60	2	1,401	0.14%
2021/03/22	1	33.05	0	0.00	32.30	1	1,440	0.07%
2021/03/19	0	0.00	1	33.35	33.05	-1	1,398	-0.07%
2021/03/18	1	32.80	0	0.00	33.30	1	1,299	0.08%
2021/03/16	2	29.75	0	0.00	30.15	2	1,315	0.15%
2021/03/08	0	0.00	2	29.80	29.10	-2	1,670	-0.12%
2021/03/03	0	0.00	1	30.30	30.30	-1	1,927	-0.05%
2021/03/02	7	30.06	0	0.00	29.80	7	1,937	0.36%
2021/02/18	0	0.00	1	29.20	30.00	-1	2,021	-0.05%
2021/02/17	5	29.00	0	0.00	29.00	5	2,016	0.25%
2021/01/06	0	0.00	5	27.85	27.80	-5	2,289	-0.22%
2020/12/30	2	29.58	0	0.00	29.60	2	2,240	0.09%
2020/12/23	1	29.95	0	0.00	29.10	1	2,082	0.05%
2020/12/22	2	31.20	0	0.00	29.70	2	2,062	0.10%
2020/12/21	1	30.85	0	0.00	31.75	1	2,030	0.05%
2020/12/17	2	32.48	2	32.58	32.65	0	1,978	0.00%
2020/12/16	1	32.15	6	33.33	33.40	-5	1,862	-0.27%
2020/12/15	5	31.59	1	31.60	31.10	4	1,735	0.23%
2020/12/14	1	30.85	0	0.00	30.30	1	1,654	0.06%
2020/12/10	1	31.45	0	0.00	31.15	1	1,614	0.06%
2020/12/09	1	30.40	19	32.20	31.50	-18	1,591	-1.13%
2020/12/08	1	30.35	0	0.00	30.05	1	1,520	0.07%
2020/12/07	0	0.00	4	30.75	30.00	-4	1,488	-0.27%
2020/12/02	2	31.43	10	31.16	31.00	-8	1,305	-0.61%
2020/12/01	75	31.60	70	31.60	31.30	5	1,263	0.40%
2020/11/30	3	31.28	5	30.73	31.30	-2	1,133	-0.18%
2020/11/27	2	27.80	0	0.00	28.50	2	933	0.21%
2020/11/25	1	27.45	0	0.00	26.90	1	873	0.11%
2020/11/20	3	27.77	0	0.00	27.50	3	815	0.37%
2020/11/19	12	27.00	12	26.92	27.80	0	787	0.00%
2020/11/16	0	0.00	1	25.65	26.35	-1	722	-0.14%
2020/11/12	1	26.20	4	25.65	25.70	-3	695	-0.43%
2020/11/10	1	26.00	0	0.00	26.05	1	601	0.17%
2020/11/04	1	26.60	6	25.99	25.95	-5	535	-0.93%
2020/11/02	10	25.93	5	25.75	26.30	5	415	1.20%
2020/10/20	0	0.00	2	24.50	24.65	-2	476	-0.42%
2020/10/16	2	25.00	2	24.30	24.30	0	481	0.00%
2020/10/08	2	23.85	0	0.00	23.60	2	482	0.41%
2020/09/18	5	26.03	0	0.00	25.60	5	783	0.64%
2020/09/16	0	0.00	4	24.10	23.90	-4	726	-0.55%
2020/09/01	2	24.85	0	0.00	24.65	2	794	0.25%
2020/08/31	2	24.60	0	0.00	24.90	2	819	0.24%
2020/08/17	0	0.00	10	24.92	24.90	-10	947	-1.06%
2020/08/14	0	0.00	11	24.03	24.30	-11	942	-1.17%
2020/08/11	1	24.00	0	0.00	23.50	1	949	0.11%
2020/08/03	0	0.00	5	23.55	23.60	-5	1,048	-0.48%
2020/07/24	1	25.15	1	25.15	24.95	0	1,173	0.00%
2020/07/15	0	0.00	6	25.15	25.05	-6	1,224	-0.49%
2020/07/09	25	27.58	1	28.50	27.20	24	1,246	1.92%
2020/07/03	4	27.68	0	0.00	27.25	4	1,140	0.35%
2020/07/02	3	27.30	0	0.00	27.40	3	1,104	0.27%
2020/06/19	0	0.00	1	27.15	26.70	-1	1,109	-0.09%
2020/06/15	0	0.00	2	26.00	25.80	-2	1,134	-0.18%
2020/06/12	0	0.00	6	25.95	26.00	-6	1,146	-0.52%
2020/06/11	5	26.84	0	0.00	26.55	5	1,154	0.43%
2020/06/09	0	0.00	3	28.85	28.35	-3	1,167	-0.26%
2020/06/08	0	0.00	1	28.75	28.15	-1	1,174	-0.09%
2020/06/05	1	29.10	3	29.18	29.05	-2	1,168	-0.17%
2020/06/04	5	28.81	5	29.07	29.15	0	1,156	0.00%
2020/06/03	1	28.10	0	0.00	28.00	1	1,125	0.09%
2020/06/01	1	27.30	0	0.00	27.45	1	1,118	0.09%
2020/05/27	5	27.66	3	27.40	27.50	2	1,147	0.17%
2020/05/21	0	0.00	1	27.30	27.25	-1	1,095	-0.09%
2020/05/15	1	26.35	1	27.30	26.90	0	1,088	0.00%
2020/05/12	3	29.33	1	28.50	28.70	2	1,043	0.19%
2020/05/05	4	29.80	0	0.00	29.45	4	1,009	0.40%
2020/05/04	1	30.45	0	0.00	29.25	1	991	0.10%
2020/04/30	0	0.00	3	28.80	29.05	-3	947	-0.32%
2020/04/28	2	28.20	0	0.00	28.15	2	929	0.22%
2020/04/24	1	29.10	0	0.00	28.60	1	923	0.11%
2020/04/23	1	28.95	0	0.00	28.80	1	925	0.11%
2020/04/22	1	29.50	0	0.00	29.10	1	909	0.11%
2020/04/21	1	29.30	0	0.00	28.10	1	854	0.12%
2020/04/17	0	0.00	1	28.00	27.50	-1	791	-0.13%
2020/04/14	0	0.00	3	27.15	27.20	-3	759	-0.39%
2020/04/09	1	27.15	0	0.00	27.00	1	762	0.13%
2020/04/07	0	0.00	6	28.30	27.80	-6	748	-0.80%
2020/04/06	2	27.65	0	0.00	27.65	2	723	0.28%
2020/03/27	1	23.00	0	0.00	22.95	1	752	0.13%
2020/03/26	2	23.10	0	0.00	23.10	2	748	0.27%
2020/03/19	0	0.00	4	18.71	18.55	-4	738	-0.54%
2020/03/18	0	0.00	1	20.90	20.50	-1	734	-0.14%
2020/03/17	4	20.05	0	0.00	20.05	4	731	0.55%
2020/03/13	4	23.85	1	23.85	24.65	3	744	0.40%
2020/03/12	4	26.98	0	0.00	26.45	4	767	0.52%
2020/03/10	2	29.00	1	29.35	29.65	1	786	0.13%
2020/03/09	12	31.08	1	31.00	30.40	11	832	1.32%
2020/03/05	1	34.20	10	34.35	34.60	-9	851	-1.06%
2020/03/04	10	33.80	0	0.00	33.65	10	909	1.10%
2020/02/27	2	33.50	0	0.00	33.00	2	916	0.22%
2020/02/25	0	0.00	1	34.05	34.50	-1	997	-0.10%
2020/02/24	0	0.00	2	35.10	34.80	-2	1,038	-0.19%
2020/02/13	0	0.00	2	36.00	35.30	-2	1,383	-0.14%
2020/02/11	2	34.85	5	34.65	34.90	-3	1,652	-0.18%
2020/02/10	0	0.00	3	34.20	34.30	-3	1,779	-0.17%
2020/02/06	10	35.15	2	35.35	35.70	8	2,199	0.36%
2020/02/03	3	33.07	2	34.50	34.50	1	2,727	0.04%
2020/01/31	1	36.75	0	0.00	36.60	1	2,786	0.04%
2020/01/20	0	0.00	1	41.00	41.20	-1	2,910	-0.03%
2020/01/15	1	40.00	2	39.93	39.80	-1	3,018	-0.03%
2020/01/10	0	0.00	1	39.20	39.25	-1	3,089	-0.03%
2020/01/09	0	0.00	3	39.28	39.00	-3	3,094	-0.10%
2020/01/08	4	38.85	2	39.10	38.90	2	3,101	0.06%
2020/01/07	1	38.75	0	0.00	38.80	1	3,099	0.03%
2020/01/06	1	39.85	0	0.00	39.60	1	3,091	0.03%
2020/01/03	1	42.30	3	41.27	40.70	-2	3,092	-0.06%
2020/01/02	1	42.15	1	42.10	41.95	0	3,127	0.00%
2019/12/30	3	41.72	2	41.55	41.55	1	3,154	0.03%
2019/12/27	1	42.25	1	42.60	42.25	0	3,165	0.00%
2019/12/26	5	42.08	2	42.03	42.40	3	3,170	0.09%
2019/12/19	3	41.60	1	41.50	41.55	2	3,373	0.06%
2019/12/13	0	0.00	2	41.00	40.55	-2	3,421	-0.06%
2019/12/11	3	42.02	2	41.43	41.60	1	3,425	0.03%
2019/12/09	0	0.00	11.1	42.64	42.50	-11.1	3,416	-0.32%
2019/12/06	0	0.00	2	44.70	44.15	-2	3,424	-0.06%
2019/12/05	2	44.05	2	44.10	44.15	0	3,419	0.00%
2019/12/04	5	44.01	8	44.39	43.65	-3	3,433	-0.09%
2019/12/02	10	42.90	10	43.75	43.05	0	3,395	0.00%
2019/11/29	7	44.04	3	43.95	43.95	4	3,399	0.12%
2019/11/28	2	42.88	1	42.95	42.80	1	3,366	0.03%
2019/11/27	1	43.80	1	43.60	43.00	0	3,475	0.00%
2019/11/26	2	43.33	2	43.20	43.50	0	3,554	0.00%
2019/11/22	0	0.00	1	43.30	43.40	-1	3,732	-0.03%
2019/11/21	7	45.46	4	45.55	45.05	3	3,990	0.08%
2019/11/20	2	46.50	0	0.00	45.40	2	4,088	0.05%
2019/11/19	9	46.61	10	46.13	46.15	-1	4,081	-0.02%
2019/11/18	2	45.20	2	45.10	44.90	0	4,032	0.00%
2019/11/15	6	44.60	7	45.01	45.45	-1	4,059	-0.02%
2019/11/14	6	43.62	5	43.48	43.40	1	4,015	0.02%
2019/11/13	1	44.35	0	0.00	43.70	1	4,197	0.02%
2019/11/12	10	44.62	11	44.70	44.50	-1	4,190	-0.02%
2019/11/11	0	0.00	1	44.75	44.35	-1	4,205	-0.02%
2019/11/08	6	47.98	5	48.47	47.05	1	4,195	0.02%
2019/11/07	2	46.40	24	46.46	46.50	-22	4,030	-0.55%
2019/11/06	7	48.74	6	48.53	49.00	1	3,943	0.03%
2019/11/05	17	47.45	17	47.59	47.95	0	3,786	0.00%
2019/11/04	16	46.42	7	46.11	46.85	9	3,528	0.26%
2019/11/01	22	43.13	28	42.82	42.60	-6	3,146	-0.19%
2019/10/31	0	0.00	2	41.00	40.80	-2	3,013	-0.07%
2019/10/30	3	42.17	5	42.42	41.95	-2	2,992	-0.07%
2019/10/29	6	42.17	3	41.97	42.55	3	2,923	0.10%
2019/10/28	1	40.00	1	40.30	40.10	0	2,798	0.00%
2019/10/24	2	41.25	2	41.65	41.00	0	2,787	0.00%
2019/10/23	3	41.00	4	40.85	40.65	-1	2,720	-0.04%
2019/10/22	3	40.45	3	40.27	40.65	0	2,706	0.00%
2019/10/16	0	0.00	1	37.50	37.50	-1	2,742	-0.04%
2019/10/14	1	36.90	0	0.00	36.65	1	2,750	0.04%
2019/10/09	1	36.90	0	0.00	36.65	1	2,752	0.04%
2019/10/08	3	38.42	18	37.77	37.60	-15	2,754	-0.54%
2019/10/04	22	40.07	0	0.00	39.75	22	2,835	0.78%
2019/10/03	1	41.25	25	41.05	41.00	-24	2,830	-0.85%
2019/10/02	3	42.38	17	41.69	41.75	-14	2,838	-0.49%
2019/10/01	8	43.39	7	42.70	42.00	1	2,855	0.04%
2019/09/27	3	41.67	5	41.74	41.30	-2	2,806	-0.07%
2019/09/26	44	41.39	4.3	41.66	42.00	39.7	2,935	1.35%
2019/09/25	17	40.51	0	0.00	40.65	17	2,936	0.58%
2019/09/23	1	40.25	0	0.00	40.20	1	2,917	0.03%
2019/09/20	2	40.00	2	39.80	39.70	0	2,913	0.00%
2019/09/19	0.4	39.05	1	39.45	39.25	-0.6	2,902	-0.02%
2019/09/16	0	0.00	1	41.10	40.25	-1	2,865	-0.03%
2019/09/12	1	41.50	1	41.30	41.05	0	2,852	0.00%
2019/09/11	2	41.50	0	0.00	41.25	2	2,849	0.07%
2019/09/10	3	40.90	2	41.83	41.85	1	2,835	0.04%
2019/09/06	2	42.55	3	42.00	42.25	-1	2,811	-0.04%
2019/09/05	16	42.39	0	0.00	42.00	16	2,902	0.55%
2019/09/03	4	41.90	2	42.15	41.55	2	2,942	0.07%
2019/08/30	3	44.33	12	42.66	42.15	-9	2,893	-0.31%
2019/08/29	0	0.00	1	44.30	43.80	-1	2,777	-0.04%
2019/08/28	16	42.97	14	42.56	43.30	2	2,697	0.07%
2019/08/27	24	43.32	22	42.73	42.45	2	2,615	0.08%
2019/08/26	34	43.42	29	43.26	42.10	5	2,487	0.20%
2019/08/23	6	39.95	12	40.49	42.55	-6	2,178	-0.28%
2019/08/22	7	38.84	1	38.80	38.70	6	2,041	0.29%
2019/08/21	1	38.20	0	0.00	38.90	1	2,018	0.05%
2019/08/20	5	40.02	4	40.44	39.80	1	1,986	0.05%
2019/08/19	1	39.20	1	39.50	39.40	0	1,935	0.00%
2019/08/16	5	40.28	10	40.98	39.45	-5	1,897	-0.26%
2019/08/15	2	38.05	0	0.00	38.30	2	1,696	0.12%
2019/08/14	10	38.92	5	39.00	38.05	5	1,680	0.30%
2019/08/13	2	38.50	26	37.60	38.70	-24	1,632	-1.47%
2019/08/12	2	37.53	8	37.93	37.20	-6	1,588	-0.38%
2019/08/08	4	36.93	10	36.27	37.15	-6	1,570	-0.38%
2019/08/07	9	34.32	1	34.00	33.90	8	1,544	0.52%
2019/08/06	2	32.15	0	0.00	33.05	2	1,556	0.13%
2019/08/05	4	34.16	3.2	34.40	33.80	0.8	1,556	0.05%
2019/08/02	2	35.30	0	0.00	35.10	2	1,566	0.13%
2019/08/01	1	36.30	1	36.20	36.20	0	1,598	0.00%
2019/07/31	0	0.00	6	35.03	36.15	-6	1,609	-0.37%
2019/07/30	5	36.92	3	35.65	35.65	2	1,614	0.12%
2019/07/26	3	37.53	0	0.00	37.50	3	1,666	0.18%
2019/07/25	1	38.20	0	0.00	37.95	1	1,690	0.06%
2019/07/23	0	0.00	12	38.25	37.45	-12	1,749	-0.69%
2019/07/22	3	37.23	1	37.00	37.05	2	1,710	0.12%
2019/07/18	6	36.24	2	36.63	36.00	4	1,731	0.23%
2019/07/16	1	36.55	0	0.00	36.30	1	1,743	0.06%
2019/07/12	1	36.20	0	0.00	36.20	1	1,862	0.05%
2019/07/11	2	36.98	1	37.10	36.85	1	1,942	0.05%
2019/07/10	8	38.75	12	39.70	37.80	-4	1,967	-0.20%
2019/07/08	1	37.50	0	0.00	38.00	1	1,930	0.05%
2019/07/04	2	37.25	0	0.00	37.30	2	1,927	0.10%
2019/07/03	13	38.46	9	38.37	37.85	4	1,950	0.21%
2019/07/02	2	35.60	2	35.73	37.10	0	1,859	0.00%
2019/06/27	1	33.70	1	33.60	33.00	0	1,903	0.00%
2019/06/26	1	33.25	1	33.45	33.50	0	1,975	0.00%
2019/06/25	3	33.77	8	33.20	32.85	-5	2,078	-0.24%
2019/06/24	1	33.40	2	33.38	33.60	-1	2,127	-0.05%
2019/06/21	2	35.38	0	0.00	34.05	2	2,201	0.09%
2019/06/20	0	0.00	1	35.45	35.20	-1	2,322	-0.04%
2019/06/18	1	35.30	1	35.30	34.30	0	2,642	0.00%
2019/06/17	0	0.00	3	34.50	35.10	-3	2,768	-0.11%
2019/06/14	5	35.09	3	35.32	34.70	2	2,837	0.07%
2019/06/13	12	36.64	3	36.80	35.80	9	2,917	0.31%
2019/06/12	5	34.77	9	35.27	36.65	-4	2,891	-0.14%
2019/06/10	0	0.00	6	32.39	33.05	-6	2,949	-0.20%
2019/06/06	8	32.00	0	0.00	31.80	8	3,117	0.26%
2019/06/05	1	33.20	0	0.00	32.40	1	3,404	0.03%
2019/06/04	2	33.20	0	0.00	32.70	2	3,521	0.06%
2019/05/22	0	0.00	4	33.95	32.80	-4	3,679	-0.11%
2019/05/17	2	33.55	3	32.97	32.40	-1	3,682	-0.03%
2019/05/16	5	34.80	0	0.00	34.25	5	3,663	0.14%
2019/05/14	1	33.70	0	0.00	33.55	1	3,632	0.03%
2019/05/10	0	0.00	1	35.80	34.25	-1	3,626	-0.03%
2019/05/09	7	34.93	4	36.60	34.85	3	3,605	0.08%
2019/05/07	4	37.68	0	0.00	37.60	4	3,552	0.11%
2019/05/03	3	39.43	0	0.00	39.55	3	3,525	0.09%
2019/05/02	0	0.00	8	37.61	38.20	-8	3,475	-0.23%
2019/04/30	1	37.75	16	37.43	37.20	-15	3,441	-0.44%
2019/04/29	15	39.30	15	39.38	38.30	0	3,391	0.00%
2019/04/26	1	39.60	0	0.00	39.40	1	3,356	0.03%
2019/04/25	3	41.00	0	0.00	41.50	3	3,329	0.09%
2019/04/23	5	39.98	0	0.00	39.55	5	3,275	0.15%
2019/04/22	5	41.43	5	41.40	41.40	0	3,261	0.00%
2019/04/19	14	42.28	15	43.21	41.90	-1	3,241	-0.03%
2019/04/18	29	42.79	12	43.43	42.70	17	3,202	0.53%
2019/04/17	0	0.00	17	41.78	42.20	-17	3,102	-0.55%
2019/04/16	27	40.77	6	41.27	40.65	21	3,020	0.70%
2019/04/15	7	39.36	15	39.92	40.20	-8	2,969	-0.27%
2019/04/12	20	38.18	10	38.10	37.80	10	2,920	0.34%
2019/04/11	2	39.28	0	0.00	39.15	2	2,882	0.07%
2019/04/10	4	38.88	28	39.04	39.75	-24	2,867	-0.84%
2019/04/09	27	40.67	4	41.95	39.30	23	2,829	0.81%
2019/04/08	9	42.22	16	42.48	42.00	-7	2,762	-0.25%
2019/04/03	13	42.00	6	42.58	41.70	7	2,669	0.26%
2019/04/02	6	42.73	4	42.80	41.70	2	2,644	0.08%
2019/04/01	0	0.00	13	41.22	40.65	-13	2,584	-0.50%
2019/03/29	20	41.33	8	42.38	40.50	12	2,550	0.47%
2019/03/27	1	40.50	14	40.57	40.75	-13	2,381	-0.55%
2019/03/26	7	40.33	8	41.43	39.90	-1	2,332	-0.04%
2019/03/25	5	40.40	17	39.66	41.20	-12	2,255	-0.53%
2019/03/22	29	40.12	2	40.13	39.50	27	2,139	1.26%
2019/03/21	4	39.70	12	40.25	41.45	-8	2,041	-0.39%
2019/03/20	7	36.29	13	37.38	38.65	-6	1,861	-0.32%
2019/03/19	7	35.00	3	36.05	35.15	4	1,733	0.23%
2019/03/18	5	33.64	3	33.50	35.00	2	1,668	0.12%
2019/03/15	20	31.13	11	32.00	33.15	9	1,582	0.57%
2019/03/14	11	30.80	3	30.60	30.70	8	1,536	0.52%
2019/03/13	2	30.95	6	30.22	31.10	-4	1,651	-0.24%
2019/03/12	38	29.48	17	29.70	30.00	21	1,721	1.22%
2019/03/11	33	28.88	34	29.03	29.30	-1	1,571	-0.06%
2019/03/08	2	25.30	28	26.15	26.65	-26	1,312	-1.98%
2019/03/07	29	24.80	0	0.00	24.25	29	1,194	2.43%
2019/03/06	0	0.00	6	26.05	25.10	-6	1,198	-0.50%
2019/03/05	0	0.00	3	26.20	25.55	-3	1,182	-0.25%
2019/03/04	0	0.00	23	25.57	26.00	-23	1,162	-1.98%
2019/02/27	11	24.82	15	25.13	24.35	-4	1,122	-0.36%
2019/02/13	5	21.75	0	0.00	21.65	5	1,473	0.34%
2019/01/14	1	21.75	1	22.10	21.60	0	2,031	0.00%
2019/01/11	2	21.65	2	21.15	21.05	0	2,019	0.00%
2019/01/10	1	21.50	1	21.60	21.50	0	2,019	0.00%
2019/01/08	1	22.10	1	21.70	22.20	0	2,018	0.00%
2018/12/20	0	0.00	2	22.65	22.60	-2	2,150	-0.09%
2018/12/17	2	24.23	0	0.00	23.75	2	2,179	0.09%
2018/12/14	3	25.40	0	0.00	24.50	3	2,196	0.14%
2018/12/13	1	23.50	2	24.28	24.55	-1	2,205	-0.05%
2018/12/12	3	23.22	2	23.25	23.30	1	2,304	0.04%
2018/12/07	5	24.65	7	25.24	24.25	-2	2,548	-0.08%
2018/12/06	22	25.64	19	26.89	25.00	3	2,523	0.12%
2018/12/05	5	25.70	5	26.05	26.00	0	2,387	0.00%
2018/11/22	2	23.25	5	23.43	22.65	-3	2,584	-0.12%
2018/11/21	3	23.62	0	0.00	23.65	3	2,546	0.12%
2018/11/19	11	22.84	9	22.67	23.00	2	2,487	0.08%
2018/11/16	8	26.17	4	26.24	22.95	4	2,445	0.16%
2018/11/13	0	0.00	6	23.80	24.55	-6	2,194	-0.27%
2018/11/06	0	0.00	1	22.65	21.45	-1	2,160	-0.05%
2018/11/05	0	0.00	4	23.65	23.15	-4	2,172	-0.18%
2018/11/01	0	0.00	5	22.64	22.90	-5	2,112	-0.24%
2018/10/31	5	22.35	0	0.00	22.75	5	2,086	0.24%
2018/10/30	3	20.97	0	0.00	21.15	3	2,045	0.15%
2018/10/29	0	0.00	2	21.45	21.50	-2	2,061	-0.10%
2018/10/26	18	23.09	15	23.23	22.35	3	2,044	0.15%
2018/10/25	1	22.25	0	0.00	22.45	1	1,953	0.05%
2018/10/22	0	0.00	5	19.10	19.20	-5	1,991	-0.25%
2018/10/02	3	23.20	3	23.40	23.30	0	2,666	0.00%
2018/09/19	2	23.20	2	23.28	23.30	0	2,532	0.00%
2018/09/18	2	25.00	2	24.20	23.25	0	2,488	0.00%
2018/09/14	18	25.02	17	25.71	24.30	1	2,334	0.04%
2018/09/12	2	22.30	2	22.80	22.30	0	2,073	0.00%
2018/09/11	10	22.45	0	0.00	22.60	10	2,056	0.49%
2018/09/10	6	23.10	6	24.20	23.10	0	2,018	0.00%
2018/09/07	3	23.75	0	0.00	23.75	3	1,913	0.16%
2018/09/06	4	24.34	17	24.62	24.95	-13	1,845	-0.70%
2018/09/05	1	22.25	0	0.00	22.70	1	1,688	0.06%
2018/08/08	0	0.00	4	23.20	23.40	-4	1,426	-0.28%
2018/08/07	3	24.65	3	24.90	24.20	0	1,403	0.00%
2018/08/02	9	23.81	8	23.55	24.90	1	1,306	0.08%
2018/08/01	8	24.42	0	0.00	24.45	8	1,261	0.63%
2018/07/27	0	0.00	1	24.20	25.05	-1	1,113	-0.09%
2018/07/26	2	25.10	2	25.30	24.10	0	1,075	0.00%
2018/07/24	1	22.90	1	22.45	23.00	0	895	0.00%
2018/07/19	1	21.35	12	20.64	20.45	-11	718	-1.53%
2018/07/18	3	21.05	1	20.75	20.95	2	639	0.31%
2018/07/17	4	18.85	4	19.00	19.80	0	510	0.00%
2018/07/13	6	19.23	3	20.50	19.15	3	455	0.66%
2018/07/12	0	0.00	3	19.00	19.90	-3	424	-0.71%
2018/07/11	11	19.30	1	19.25	19.55	10	391	2.55%
2018/06/12	1	16.00	1	16.15	16.30	0	150	0.00%
2018/06/05	0	0.00	1	14.25	14.40	-1	98	-1.02%
2018/05/29	2	14.73	1	14.65	14.15	1	91	1.09%
2018/04/27	2	15.33	2	16.00	16.00	0	60	0.00%
2018/01/03	0	0.00	0	16.75	16.60	0	59	-0.02%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

群益金鼎-新竹 券商分點個股進出 群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析