矽瑪 (3511)-元大-大益券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
26.00
漲跌
--
漲幅
0.00%
成交量
59張
產業
上櫃電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	26.45	26.45	-1	121	-0.82%
2024/04/15	2	25.18	0	0.00	25.45	2	118	1.68%
2024/04/12	2	25.70	0	0.00	25.60	2	117	1.71%
2024/04/08	1	25.60	0	0.00	25.60	1	118	0.84%
2024/03/29	1	26.25	0	0.00	26.10	1	118	0.85%
2024/03/28	0	0.00	1	27.00	27.00	-1	116	-0.86%
2024/03/27	0	0.00	1	26.85	26.70	-1	114	-0.87%
2024/03/18	3	24.75	0	0.00	24.75	3	116	2.57%
2024/03/13	2	25.65	0	0.00	25.60	2	109	1.82%
2024/03/12	1	26.10	0	0.00	26.10	1	107	0.93%
2024/03/07	0	0.00	1	27.10	27.10	-1	115	-0.86%
2024/03/05	1	26.00	0	0.00	26.05	1	111	0.89%
2024/03/04	2	26.13	0	0.00	26.10	2	111	1.80%
2024/03/01	1	26.55	0	0.00	26.55	1	108	0.92%
2024/02/29	1	26.75	0	0.00	26.75	1	108	0.92%
2024/02/27	2	26.90	0	0.00	26.75	2	109	1.83%
2024/02/21	0	0.00	1	28.05	27.90	-1	109	-0.91%
2024/02/16	0	0.00	2	28.10	28.20	-2	108	-1.84%
2024/01/29	1	27.25	0	0.00	27.30	1	109	0.91%
2024/01/24	0	0.00	1	27.65	27.70	-1	108	-0.92%
2024/01/19	1	27.25	5	27.25	27.20	-4	110	-3.63%
2024/01/18	0	0.00	5	27.31	27.25	-5	114	-4.36%
2024/01/11	1	27.60	0	0.00	27.25	1	124	0.80%
2024/01/09	2	27.38	4	27.36	27.35	-2	126	-1.58%
2023/12/22	4	28.00	0	0.00	27.85	4	130	3.07%
2023/12/21	0	0.00	2	28.20	27.90	-2	129	-1.54%
2023/12/20	4	27.68	4	28.45	28.10	0	129	0.00%
2023/12/19	4	27.39	0	0.00	27.10	4	128	3.11%
2023/12/18	3	28.53	0	0.00	28.35	3	120	2.48%
2023/12/04	5	29.80	0	0.00	29.90	5	111	4.49%
2023/11/27	1	28.30	0	0.00	28.15	1	125	0.80%
2023/11/24	1	28.15	0	0.00	28.45	1	125	0.79%
2023/10/26	2	29.55	2	29.80	29.00	0	192	0.00%
2023/10/25	5	28.09	0	0.00	29.05	5	189	2.64%
2023/10/05	0	0.00	2	29.85	29.80	-2	239	-0.84%
2023/09/15	0	0.00	1	30.85	30.85	-1	299	-0.33%
2023/09/11	0	0.00	1	30.80	30.70	-1	340	-0.29%
2023/09/05	3	32.30	0	0.00	32.20	3	397	0.76%
2023/09/04	4	32.29	0	0.00	32.35	4	430	0.93%
2023/08/28	2	30.70	0	0.00	30.25	2	497	0.40%
2023/08/24	2	32.20	0	0.00	31.40	2	500	0.40%
2023/08/10	0	0.00	1	30.20	30.25	-1	523	-0.19%
2023/08/09	1	30.80	0	0.00	30.80	1	522	0.19%
2023/08/07	0	0.00	10	31.00	31.30	-10	525	-1.90%
2023/08/02	1	31.10	0	0.00	31.15	1	528	0.19%
2023/07/20	0	0.00	1	31.95	32.30	-1	533	-0.19%
2023/07/19	2	32.03	0	0.00	31.75	2	533	0.37%
2023/07/18	0	0.00	5	32.42	32.35	-5	536	-0.93%
2023/07/14	2	33.45	0	0.00	33.45	2	537	0.37%
2023/07/13	1	33.90	3	34.63	33.70	-2	536	-0.37%
2023/07/07	1	32.00	0	0.00	32.10	1	505	0.20%
2023/07/06	2	32.93	1	32.80	33.00	1	502	0.20%
2023/07/05	0	0.00	1	32.65	32.55	-1	504	-0.20%
2023/07/04	1	33.30	0	0.00	33.30	1	498	0.20%
2023/06/28	0	0.00	2	35.80	36.25	-2	490	-0.41%
2023/06/27	1	35.30	0	0.00	35.35	1	483	0.21%
2023/06/26	1	35.80	2	35.90	35.80	-1	481	-0.21%
2023/06/20	0	0.00	9	36.29	36.20	-9	480	-1.87%
2023/06/16	1	36.30	1	36.32	36.60	0	470	-0.01%
2023/06/15	3	35.80	0	0.00	35.65	3	456	0.66%
2023/06/14	2	36.08	0	0.00	36.10	2	454	0.44%
2023/06/13	0	0.00	5	36.24	36.20	-5	460	-1.08%
2023/06/12	6	36.33	1	35.95	36.00	5	462	1.09%
2023/06/09	5	36.81	0	0.00	36.75	5	460	1.09%
2023/06/08	9	36.82	0	0.00	36.20	9	427	2.11%
2023/06/07	14	37.36	0	0.00	37.35	14	414	3.38%
2023/06/06	0	0.00	2	35.15	34.85	-2	384	-0.52%
2023/05/26	1	34.50	0	0.00	34.65	1	407	0.25%
2023/05/25	6	35.53	3	35.52	35.45	3	410	0.73%
2023/05/24	0	0.00	1	34.65	35.10	-1	402	-0.25%
2023/05/05	1	33.65	0	0.00	33.60	1	430	0.23%
2023/04/28	10	33.79	0	0.00	33.80	10	441	2.26%
2023/04/14	0	0.00	4	36.65	36.65	-4	426	-0.94%
2023/04/11	0	0.00	2	36.30	36.20	-2	424	-0.47%
2023/04/10	1	36.15	0	0.00	36.20	1	425	0.24%
2023/03/28	1	37.00	0	0.00	36.90	1	427	0.23%
2023/03/22	1	37.60	0	0.00	37.65	1	426	0.23%
2023/03/16	1	36.30	0	0.00	35.60	1	438	0.23%
2023/03/09	6	38.80	0	0.00	38.20	6	489	1.22%
2023/03/08	5	37.90	3	37.25	37.85	2	493	0.41%
2023/03/07	0	0.00	1	37.05	37.30	-1	489	-0.20%
2023/03/06	1	36.85	5	36.70	36.85	-4	488	-0.82%
2023/03/03	0	0.00	1	36.55	36.35	-1	480	-0.21%
2023/03/01	0	0.00	2	35.60	35.65	-2	480	-0.42%
2023/02/24	0	0.00	2	35.50	35.40	-2	488	-0.41%
2023/02/22	0	0.00	10	36.00	35.55	-10	500	-2.00%
2023/02/17	1	34.75	0	0.00	35.05	1	523	0.19%
2023/02/15	6	34.88	3	34.40	34.40	3	536	0.56%
2023/02/14	0	0.00	5	34.81	34.90	-5	525	-0.95%
2023/02/10	2	33.40	0	0.00	33.05	2	533	0.37%
2023/02/09	1	34.05	0	0.00	33.80	1	551	0.18%
2023/02/06	2	33.73	0	0.00	33.70	2	595	0.34%
2023/02/03	0	0.00	1	34.00	34.00	-1	672	-0.15%
2023/02/02	1	34.35	0	0.00	34.25	1	704	0.14%
2023/01/16	0	0.00	1	32.00	31.95	-1	714	-0.14%
2023/01/13	0	0.00	2	32.15	32.10	-2	720	-0.28%
2023/01/11	1	33.20	0	0.00	33.15	1	733	0.14%
2023/01/09	1	33.35	0	0.00	33.40	1	751	0.13%
2023/01/05	3	33.75	0	0.00	33.50	3	788	0.38%
2023/01/04	1	33.60	0	0.00	34.40	1	798	0.13%
2022/12/28	1	32.90	0	0.00	32.95	1	956	0.10%
2022/12/27	10	33.85	1	33.85	33.90	9	979	0.92%
2022/12/26	1	33.30	1	33.55	33.40	0	993	0.00%
2022/12/23	1	33.70	1	33.35	33.70	0	1,002	0.00%
2022/12/22	1	33.70	2	33.90	33.95	-1	1,016	-0.10%
2022/12/21	2	33.55	2	33.95	33.55	0	1,034	0.00%
2022/12/20	2	33.80	0	0.00	33.45	2	1,052	0.19%
2022/12/16	3	35.12	0	0.00	35.15	3	1,109	0.27%
2022/12/12	0	0.00	1	35.40	35.55	-1	1,200	-0.08%
2022/12/09	5	35.94	5	35.85	35.80	0	1,237	0.00%
2022/12/08	1	36.45	0	0.00	36.45	1	1,252	0.08%
2022/12/07	0	0.00	1	37.25	36.50	-1	1,286	-0.08%
2022/12/06	3	37.50	1	37.75	37.20	2	1,395	0.14%
2022/12/05	2	38.10	0	0.00	37.70	2	1,505	0.13%
2022/12/02	2	39.08	3	38.90	38.50	-1	1,819	-0.05%
2022/12/01	1	38.50	2.2	39.52	39.50	-1.2	1,877	-0.07%
2022/11/30	1	38.70	0	0.00	38.40	1	1,956	0.05%
2022/11/22	3	37.67	0	0.00	37.20	3	1,943	0.16%
2022/11/21	2	38.35	0	0.00	38.35	2	1,936	0.10%
2022/11/18	0	0.00	2	38.48	37.70	-2	1,934	-0.10%
2022/11/16	0	0.00	1	37.50	36.95	-1	1,906	-0.05%
2022/11/15	3	37.93	2	36.95	36.90	1	1,896	0.05%
2022/11/14	2	36.65	0	0.00	36.85	2	1,872	0.11%
2022/11/11	1	36.90	0	0.00	35.80	1	1,875	0.05%
2022/11/08	1	36.75	0	0.00	35.60	1	1,861	0.05%
2022/11/07	0.1	37.00	0	0.00	36.20	0.1	1,850	0.00%
2022/11/03	0	0.00	5	35.60	35.80	-5	1,822	-0.27%
2022/10/26	1	31.85	0	0.00	31.75	1	1,721	0.06%
2022/10/25	0	0.00	1	32.20	32.20	-1	1,721	-0.06%
2022/10/21	1	32.00	10	32.49	31.85	-9	1,781	-0.51%
2022/10/20	2	32.68	0	0.00	33.10	2	1,776	0.11%
2022/10/17	2	32.55	2	33.45	33.95	0	1,757	0.00%
2022/10/13	0	0.00	8	32.31	31.95	-8	1,739	-0.46%
2022/10/12	0	0.00	2	35.20	34.85	-2	1,716	-0.12%
2022/10/11	1	35.20	0	0.00	35.05	1	1,727	0.06%
2022/10/06	9	38.96	6	39.83	38.55	3	1,704	0.18%
2022/10/05	13	39.78	5	41.11	39.30	8	1,673	0.48%
2022/09/30	5	35.04	0	0.00	36.40	5	1,558	0.32%
2022/09/29	0	0.00	5	35.50	35.55	-5	1,551	-0.32%
2022/09/26	1	37.10	0	0.00	36.20	1	1,509	0.07%
2022/09/23	7	40.43	6	38.63	38.40	1	1,493	0.07%
2022/09/22	0	0.00	2	39.93	40.25	-2	1,466	-0.14%
2022/09/19	2	38.68	10	38.02	39.05	-8	1,391	-0.57%
2022/09/16	5	39.35	11	40.32	39.45	-6	1,367	-0.44%
2022/09/15	4	39.88	5	39.40	39.40	-1	1,328	-0.08%
2022/09/14	7	40.19	5	40.46	40.10	2	1,302	0.15%
2022/09/13	4	42.16	9	42.28	41.30	-5	1,266	-0.39%
2022/09/12	8	41.51	5	41.56	42.00	3	1,153	0.26%
2022/09/08	19.1	40.50	22	41.65	40.60	-2.9	1,042	-0.28%
2022/09/07	14	37.73	5	39.26	40.75	9	717	1.25%
2022/09/06	7	39.36	2	37.95	37.05	5	631	0.79%
2022/09/05	6	38.60	5	38.60	38.60	1	513	0.19%
2022/08/12	1	33.50	5	33.80	33.80	-4	472	-0.85%
2022/08/03	3	33.40	0	0.00	32.45	3	487	0.62%
2022/08/02	0	0.00	1	34.15	33.40	-1	487	-0.21%
2022/07/29	1	33.95	0	0.00	33.65	1	491	0.20%
2022/07/28	10	32.66	0	0.00	32.25	10	473	2.11%
2022/07/20	0	0.00	6	31.21	31.10	-6	684	-0.88%
2022/07/18	6	32.39	0	0.00	31.80	6	759	0.79%
2022/06/29	0	0.00	1	33.00	33.45	-1	773	-0.13%
2022/06/13	2	37.75	0	0.00	37.70	2	760	0.26%
2022/06/10	3	39.05	9	39.05	38.60	-6	761	-0.79%
2022/06/06	3	39.17	3	38.28	38.05	0	744	0.00%
2022/06/02	5	38.20	0	0.00	38.00	5	737	0.68%
2022/05/30	0	0.00	5	37.44	37.55	-5	736	-0.68%
2022/05/27	2	36.70	0	0.00	36.60	2	732	0.27%
2022/05/26	2	37.53	2	37.00	36.65	0	729	0.00%
2022/05/24	1	37.05	3	36.48	35.85	-2	727	-0.28%
2022/05/18	3	36.85	0	0.00	37.05	3	715	0.42%
2022/05/16	0	0.00	1	35.95	35.60	-1	702	-0.14%
2022/05/13	3	34.75	1	35.00	34.70	2	696	0.29%
2022/05/12	2	34.68	0	0.00	34.00	2	696	0.29%
2022/05/09	1	38.10	0	0.00	36.20	1	683	0.15%
2022/05/06	1	38.60	0	0.00	38.70	1	666	0.15%
2022/05/05	0	0.00	13	40.75	40.20	-13	655	-1.98%
2022/05/04	3	41.23	1	42.50	41.90	2	613	0.33%
2022/04/26	4	41.89	16	43.28	41.20	-12	473	-2.54%
2022/04/25	0	0.00	5	42.09	42.00	-5	398	-1.26%
2022/04/22	0	0.00	1	40.90	40.55	-1	340	-0.29%
2022/04/21	12	40.02	0	0.00	40.00	12	325	3.69%
2022/04/19	2	39.70	0	0.00	39.05	2	313	0.64%
2022/04/18	0	0.00	4	40.11	39.50	-4	308	-1.30%
2022/04/11	3	37.25	1	36.70	36.40	2	496	0.40%
2022/04/08	1	37.50	1	37.90	38.20	0	495	0.00%
2022/04/07	1	38.70	6	40.85	36.95	-5	497	-1.00%
2022/04/06	0	0.00	1	38.80	38.70	-1	484	-0.21%
2022/04/01	1	38.00	1	38.00	38.05	0	489	0.00%
2022/03/31	1	37.95	1	38.40	38.30	0	502	0.00%
2022/03/30	1	37.30	1	37.75	37.80	0	505	0.00%
2022/03/29	0	0.00	2	37.10	36.95	-2	525	-0.38%
2022/03/24	1	38.30	0	0.00	38.00	1	614	0.16%
2022/03/08	1	35.20	0	0.00	35.00	1	712	0.14%
2022/02/24	1	37.50	0	0.00	36.20	1	729	0.14%
2022/02/22	2	38.10	0	0.00	38.20	2	736	0.27%
2022/02/08	0	0.00	10	37.92	38.20	-10	813	-1.23%
2022/02/07	2	35.85	0	0.00	37.05	2	820	0.24%
2022/01/25	3	36.07	1	36.65	35.65	2	913	0.22%
2022/01/19	0	0.00	8	38.90	38.65	-8	1,096	-0.73%
2022/01/14	3	38.50	0	0.00	38.55	3	1,162	0.26%
2022/01/07	3	40.60	0	0.00	40.50	3	1,199	0.25%
2022/01/06	3	42.35	4	42.26	42.00	-1	1,192	-0.08%
2022/01/05	27	44.76	22	44.68	43.50	5	1,182	0.42%
2022/01/04	5	42.42	1	42.45	43.00	4	1,056	0.38%
2021/12/28	1	41.35	1	42.20	41.40	0	1,093	0.00%
2021/12/24	1	41.05	2	41.73	40.70	-1	1,105	-0.09%
2021/12/23	1	40.60	2	42.18	41.60	-1	1,106	-0.09%
2021/12/22	1	41.25	0	0.00	40.70	1	1,098	0.09%
2021/12/21	2	40.95	2	41.25	41.35	0	1,105	0.00%
2021/12/20	9	42.59	2	42.45	42.00	7	1,094	0.64%
2021/12/17	5	41.95	5	40.75	41.60	0	1,036	0.00%
2021/12/14	1	37.70	1	38.65	37.85	0	1,003	0.00%
2021/12/07	4	39.78	0	0.00	39.75	4	1,046	0.38%
2021/12/06	1	39.80	0	0.00	39.55	1	1,047	0.10%
2021/12/03	0	0.00	1	40.10	39.55	-1	1,053	-0.09%
2021/12/02	1	39.05	0	0.00	38.50	1	1,057	0.09%
2021/11/26	1	39.10	0	0.00	38.20	1	1,235	0.08%
2021/11/24	3	39.07	0	0.00	39.00	3	1,309	0.23%
2021/11/23	0	0.00	3	39.85	38.70	-3	1,395	-0.21%
2021/11/22	0	0.00	1	40.00	39.70	-1	1,401	-0.07%
2021/11/19	0	0.00	3	39.60	39.60	-3	1,428	-0.21%
2021/11/18	0	0.00	1	41.10	40.50	-1	1,440	-0.07%
2021/11/16	0	0.00	1	41.40	40.85	-1	1,475	-0.07%
2021/11/10	1	40.10	0	0.00	40.10	1	1,588	0.06%
2021/11/09	0	0.00	1	40.60	40.70	-1	1,601	-0.06%
2021/11/08	1	40.00	0	0.00	40.00	1	1,613	0.06%
2021/11/05	5	40.30	0	0.00	40.15	5	1,635	0.31%
2021/11/04	1	41.70	5	42.10	41.60	-4	1,643	-0.24%
2021/11/03	1	42.10	0	0.00	41.80	1	1,677	0.06%
2021/11/02	3	44.20	10	42.71	41.90	-7	1,725	-0.41%
2021/11/01	3	44.57	0	0.00	43.65	3	1,889	0.16%
2021/10/29	5	44.80	0	0.00	45.35	5	1,880	0.27%
2021/10/28	9	44.34	4	44.84	45.30	5	1,884	0.27%
2021/10/27	0	0.00	2	43.38	43.65	-2	1,876	-0.11%
2021/10/26	3	41.55	0	0.00	41.85	3	1,872	0.16%
2021/10/21	11	40.99	0	0.00	40.80	11	1,949	0.56%
2021/10/19	0	0.00	11	41.77	41.70	-11	2,059	-0.53%
2021/10/18	0	0.00	4	40.56	40.50	-4	2,101	-0.19%
2021/10/15	1	40.10	1	40.45	40.40	0	2,231	0.00%
2021/10/13	1	39.10	0	0.00	38.60	1	2,402	0.04%
2021/10/12	6	40.60	0	0.00	40.10	6	2,518	0.24%
2021/10/08	0	0.00	1	40.50	41.30	-1	2,606	-0.04%
2021/10/07	0	0.00	1	40.80	41.00	-1	2,734	-0.04%
2021/10/05	5	39.18	0	0.00	38.80	5	3,299	0.15%
2021/10/01	5	36.50	1	37.20	36.50	4	3,820	0.10%
2021/09/30	2	38.90	0	0.00	38.80	2	4,199	0.05%
2021/09/29	1	38.55	0	0.00	38.55	1	4,209	0.02%
2021/09/28	0	0.00	2	40.45	40.45	-2	4,251	-0.05%
2021/09/22	0	0.00	3	40.42	40.85	-3	4,774	-0.06%
2021/09/16	2	41.10	2	41.20	41.20	0	4,851	0.00%
2021/09/13	1	41.65	1	41.45	41.45	0	4,940	0.00%
2021/09/09	0	0.00	1	41.15	41.30	-1	4,939	-0.02%
2021/09/08	1	40.50	0	0.00	40.35	1	4,946	0.02%
2021/09/07	5	40.51	6	40.98	40.60	-1	4,955	-0.02%
2021/09/06	12	41.32	5	40.82	40.60	7	4,938	0.14%
2021/09/03	2	45.93	0	0.00	45.00	2	4,907	0.04%
2021/09/02	3	47.20	2	48.20	47.25	1	4,858	0.02%
2021/08/31	3	46.70	8	46.61	46.60	-5	4,766	-0.10%
2021/08/30	4	46.55	2	47.05	47.45	2	4,752	0.04%
2021/08/27	9	45.32	1	44.75	44.75	8	4,729	0.17%
2021/08/25	0	0.00	3	43.03	42.85	-3	4,750	-0.06%
2021/08/24	1	42.00	0	0.00	41.10	1	4,793	0.02%
2021/08/23	0	0.00	1	42.20	42.50	-1	4,800	-0.02%
2021/08/20	1	40.20	1	40.25	40.20	0	4,792	0.00%
2021/08/18	3	39.73	1	39.55	41.90	2	4,816	0.04%
2021/08/17	1	41.70	1	41.75	39.00	0	4,829	0.00%
2021/08/16	2	40.45	17	41.61	41.00	-15	4,807	-0.31%
2021/08/12	8	45.74	0	0.00	45.30	8	4,824	0.17%
2021/08/10	12	47.64	14	47.28	46.65	-2	4,855	-0.04%
2021/08/09	4	49.21	7	49.58	47.80	-3	4,859	-0.06%
2021/08/06	1	49.60	3	50.20	49.75	-2	4,845	-0.04%
2021/08/05	33	52.64	2	53.10	51.60	31	4,833	0.64%
2021/08/04	0	0.00	3	49.13	49.20	-3	4,661	-0.06%
2021/08/03	0	0.00	2	45.70	44.75	-2	4,765	-0.04%
2021/08/02	6	42.89	0	0.00	43.15	6	4,793	0.13%
2021/07/28	0	0.00	1	44.60	44.80	-1	4,849	-0.02%
2021/07/27	1	48.60	0	0.00	47.65	1	4,810	0.02%
2021/07/26	3	49.28	2	51.20	51.20	1	4,754	0.02%
2021/07/23	1	47.65	0	0.00	47.65	1	4,669	0.02%
2021/07/22	1	48.25	0	0.00	48.15	1	4,668	0.02%
2021/07/21	4	51.58	1	51.60	49.40	3	4,624	0.06%
2021/07/20	1	48.00	3	50.90	52.00	-2	4,492	-0.04%
2021/07/19	2	49.20	20	50.40	49.90	-18	4,397	-0.41%
2021/07/16	22	49.92	0	0.00	50.80	22	4,320	0.51%
2021/07/15	2	48.08	0	0.00	47.80	2	4,202	0.05%
2021/07/14	1	47.80	0	0.00	47.40	1	4,096	0.02%
2021/07/13	4	52.33	8	50.89	49.80	-4	3,953	-0.10%
2021/07/12	14	57.19	12	56.46	55.30	2	3,748	0.05%
2021/07/09	7	53.00	30	53.22	55.80	-23	3,355	-0.69%
2021/07/08	1	48.90	7	49.96	50.80	-6	2,922	-0.21%
2021/07/07	7	46.51	4.6	48.35	46.20	2.4	2,803	0.08%
2021/07/06	2	46.00	5	46.00	46.00	-3	2,428	-0.12%
2021/07/05	0	0.00	2	41.85	41.85	-2	2,430	-0.08%
2021/07/02	12	38.20	6	37.84	38.05	6	2,393	0.25%
2021/07/01	5	39.65	6	39.83	37.85	-1	2,365	-0.04%
2021/06/30	22	39.08	10	39.38	38.60	12	2,270	0.53%
2021/06/29	3	35.42	1	36.50	36.50	2	1,972	0.10%
2021/06/28	0	0.00	2	34.50	35.00	-2	1,909	-0.10%
2021/06/23	1	32.70	1	33.10	32.25	0	1,817	0.00%
2021/06/22	0	0.00	1	31.50	31.45	-1	1,750	-0.06%
2021/06/16	1	30.75	0	0.00	31.05	1	1,957	0.05%
2021/06/07	2	30.28	0	0.00	30.10	2	2,017	0.10%
2021/06/04	7	31.50	0	0.00	31.35	7	1,994	0.35%
2021/06/03	1	32.60	3	32.55	31.45	-2	1,974	-0.10%
2021/06/02	1	32.50	0	0.00	32.60	1	1,891	0.05%
2021/06/01	0	0.00	6	33.37	34.00	-6	1,857	-0.32%
2021/05/27	3	31.80	3	31.10	30.65	0	1,751	0.00%
2021/05/25	3	29.40	4	30.56	30.60	-1	1,690	-0.06%
2021/05/24	0	0.00	1	27.75	27.85	-1	1,652	-0.06%
2021/05/20	1	27.00	0	0.00	27.00	1	1,657	0.06%
2021/05/19	1	26.80	1	26.95	27.25	0	1,612	0.00%
2021/05/18	0	0.00	3	27.80	27.60	-3	1,598	-0.19%
2021/05/17	0	0.00	6	26.57	25.35	-6	1,555	-0.39%
2021/05/14	2	28.73	2	28.70	28.10	0	1,528	0.00%
2021/05/12	1	30.55	1	28.80	28.80	0	1,463	0.00%
2021/05/11	1	32.20	14	34.56	31.90	-13	1,395	-0.93%
2021/05/10	7	34.20	1	33.45	33.85	6	1,271	0.47%
2021/05/07	4	33.39	9	32.29	32.35	-5	1,200	-0.42%
2021/05/06	19	32.87	8	33.22	33.00	11	1,148	0.96%
2021/05/05	0	0.00	4	30.35	30.35	-4	1,033	-0.39%
2021/05/03	1	28.90	0	0.00	28.80	1	1,023	0.10%
2021/04/28	2	32.45	2	32.00	32.00	0	1,021	0.00%
2021/04/27	0	0.00	1	31.70	31.85	-1	992	-0.10%
2021/04/26	1	31.25	0	0.00	31.00	1	985	0.10%
2021/04/23	5	30.50	0	0.00	31.00	5	984	0.51%
2021/04/14	1	30.50	0	0.00	30.95	1	1,014	0.10%
2021/04/12	0	0.00	20	33.11	32.55	-20	1,008	-1.98%
2021/04/09	0	0.00	10	33.40	32.95	-10	997	-1.00%
2021/04/08	0	0.00	1	33.80	33.55	-1	983	-0.10%
2021/03/31	0	0.00	1	33.00	32.55	-1	1,062	-0.09%
2021/03/24	2	31.93	0	0.00	31.70	2	1,235	0.16%
2021/03/23	30	33.28	0	0.00	32.60	30	1,401	2.14%
2021/03/22	7	32.66	0	0.00	32.30	7	1,440	0.49%
2021/03/19	7	33.54	2	33.90	33.05	5	1,398	0.36%
2021/03/18	0	0.00	6	32.29	33.30	-6	1,299	-0.46%
2021/03/11	1	29.20	0	0.00	29.10	1	1,411	0.07%
2021/03/02	2	30.48	0	0.00	29.80	2	1,937	0.10%
2021/02/25	0	0.00	1	30.50	30.40	-1	1,972	-0.05%
2021/02/24	1	30.10	0	0.00	30.50	1	1,989	0.05%
2021/02/23	2	30.60	0	0.00	30.70	2	2,037	0.10%
2021/02/18	1	29.20	0	0.00	30.00	1	2,021	0.05%
2021/01/29	0	0.00	1	27.25	26.90	-1	2,135	-0.05%
2021/01/22	0	0.00	1	25.00	25.50	-1	2,356	-0.04%
2021/01/20	1	26.70	0	0.00	25.70	1	2,340	0.04%
2021/01/19	0	0.00	1	27.60	27.25	-1	2,325	-0.04%
2021/01/15	1	26.55	0	0.00	26.55	1	2,311	0.04%
2021/01/14	1	27.35	1	27.30	27.25	0	2,307	0.00%
2021/01/04	1	29.50	0	0.00	29.45	1	2,255	0.04%
2020/12/28	0	0.00	1	29.40	29.90	-1	2,168	-0.05%
2020/12/25	0	0.00	1	29.30	29.15	-1	2,148	-0.05%
2020/12/24	1	28.45	0	0.00	28.80	1	2,131	0.05%
2020/12/23	1	29.20	0	0.00	29.10	1	2,082	0.05%
2020/12/18	1	32.25	0	0.00	31.50	1	2,007	0.05%
2020/12/17	0	0.00	1	32.35	32.65	-1	1,978	-0.05%
2020/12/16	3	32.92	6	33.03	33.40	-3	1,862	-0.16%
2020/12/15	0	0.00	5	31.42	31.10	-5	1,735	-0.29%
2020/12/09	1	30.70	21	32.05	31.50	-20	1,591	-1.26%
2020/12/08	1	30.45	1	30.25	30.05	0	1,520	0.00%
2020/12/07	0	0.00	4	31.60	30.00	-4	1,488	-0.27%
2020/12/01	5	30.79	2	31.15	31.30	3	1,263	0.24%
2020/11/30	6	31.06	8	31.24	31.30	-2	1,133	-0.18%
2020/11/27	0	0.00	1	28.35	28.50	-1	933	-0.11%
2020/11/25	8	27.49	0	0.00	26.90	8	873	0.92%
2020/11/20	1	27.55	0	0.00	27.50	1	815	0.12%
2020/11/19	0	0.00	1	28.50	27.80	-1	787	-0.13%
2020/11/16	0	0.00	1	25.80	26.35	-1	722	-0.14%
2020/11/12	3	26.08	2	25.70	25.70	1	695	0.14%
2020/11/11	6	27.12	4	28.04	26.00	2	681	0.29%
2020/11/10	0	0.00	1	26.10	26.05	-1	601	-0.17%
2020/11/05	1	25.40	0	0.00	25.30	1	554	0.18%
2020/11/02	0	0.00	3	25.08	26.30	-3	415	-0.72%
2020/10/07	0	0.00	5	24.02	23.95	-5	493	-1.01%
2020/09/21	1	24.95	0	0.00	24.95	1	780	0.13%
2020/09/18	10	26.01	5	26.11	25.60	5	783	0.64%
2020/08/18	1	24.85	0	0.00	24.80	1	944	0.11%
2020/08/10	1	24.20	0	0.00	23.90	1	981	0.10%
2020/08/06	0	0.00	1	24.30	23.75	-1	1,007	-0.10%
2020/08/05	0	0.00	1	24.20	24.00	-1	1,031	-0.10%
2020/07/31	2	23.30	0	0.00	23.30	2	1,062	0.19%
2020/07/29	2	21.50	0	0.00	22.65	2	1,098	0.18%
2020/07/28	0	0.00	7	22.04	21.90	-7	1,148	-0.61%
2020/07/20	0	0.00	1	24.00	24.30	-1	1,111	-0.09%
2020/07/16	0	0.00	1	25.00	25.15	-1	1,193	-0.08%
2020/07/09	10	28.11	5	27.84	27.20	5	1,246	0.40%
2020/07/07	1	26.55	0	0.00	26.20	1	1,146	0.09%
2020/07/03	3	27.60	0	0.00	27.25	3	1,140	0.26%
2020/07/02	1	27.45	0	0.00	27.40	1	1,104	0.09%
2020/06/23	1	27.50	0	0.00	26.75	1	1,108	0.09%
2020/06/18	0	0.00	7	26.51	26.60	-7	1,114	-0.63%
2020/06/04	4	29.20	5	29.23	29.15	-1	1,156	-0.09%
2020/06/03	2	27.90	0	0.00	28.00	2	1,125	0.18%
2020/05/27	9	27.84	5	28.05	27.50	4	1,147	0.35%
2020/05/26	0	0.00	1	27.00	27.25	-1	1,108	-0.09%
2020/05/25	0	0.00	1	26.45	26.85	-1	1,101	-0.09%
2020/05/18	0	0.00	1	26.60	26.20	-1	1,089	-0.09%
2020/05/12	6	28.97	0	0.00	28.70	6	1,043	0.57%
2020/05/07	0	0.00	1	28.60	29.00	-1	1,009	-0.10%
2020/05/06	1	28.85	0	0.00	28.80	1	1,002	0.10%
2020/05/05	0	0.00	1	30.00	29.45	-1	1,009	-0.10%
2020/05/04	1	30.00	0	0.00	29.25	1	991	0.10%
2020/04/30	1	29.45	0	0.00	29.05	1	947	0.11%
2020/04/27	0	0.00	5	28.60	28.70	-5	930	-0.54%
2020/04/24	5	29.10	0	0.00	28.60	5	923	0.54%
2020/04/21	0	0.00	3	28.35	28.10	-3	854	-0.35%
2020/04/17	0	0.00	1	28.40	27.50	-1	791	-0.13%
2020/04/14	0	0.00	1	27.10	27.20	-1	759	-0.13%
2020/04/13	6	27.15	0	0.00	26.50	6	768	0.78%
2020/04/09	6	27.08	2	27.58	27.00	4	762	0.52%
2020/04/08	2	27.55	0	0.00	27.35	2	758	0.26%
2020/04/07	3	28.22	1	28.40	27.80	2	748	0.27%
2020/03/19	10	19.65	0	0.00	18.55	10	738	1.35%
2020/03/17	0	0.00	1	20.10	20.05	-1	731	-0.14%
2020/03/13	0	0.00	5	23.85	24.65	-5	744	-0.67%
2020/03/09	0	0.00	2	32.50	30.40	-2	832	-0.24%
2020/03/03	2	34.85	0	0.00	34.00	2	916	0.22%
2020/02/14	0	0.00	1	35.85	35.70	-1	1,343	-0.07%
2020/02/13	1	36.00	0	0.00	35.30	1	1,383	0.07%
2020/02/05	2	35.40	0	0.00	34.90	2	2,571	0.08%
2020/02/03	1	33.00	0	0.00	34.50	1	2,727	0.04%
2020/01/31	1	36.15	0	0.00	36.60	1	2,786	0.04%
2020/01/30	4	37.63	0	0.00	37.10	4	2,916	0.14%
2020/01/20	1	41.20	0	0.00	41.20	1	2,910	0.03%
2020/01/07	3	38.85	0	0.00	38.80	3	3,099	0.10%
2020/01/03	0	0.00	1	40.80	40.70	-1	3,092	-0.03%
2020/01/02	0	0.00	1	42.15	41.95	-1	3,127	-0.03%
2019/12/30	1	41.65	2	41.60	41.55	-1	3,154	-0.03%
2019/12/26	1	42.50	0	0.00	42.40	1	3,170	0.03%
2019/12/25	1	40.80	0	0.00	40.90	1	3,220	0.03%
2019/12/16	1	40.75	0	0.00	41.30	1	3,409	0.03%
2019/12/11	5	41.90	1	42.00	41.60	4	3,425	0.12%
2019/12/09	0	0.00	4	42.40	42.50	-4	3,416	-0.12%
2019/12/05	0	0.00	1	44.00	44.15	-1	3,419	-0.03%
2019/12/04	4	44.10	2	43.93	43.65	2	3,433	0.06%
2019/12/03	1	42.75	0	0.00	42.85	1	3,393	0.03%
2019/11/27	1	43.20	0	0.00	43.00	1	3,475	0.03%
2019/11/26	1	43.10	0	0.00	43.50	1	3,554	0.03%
2019/11/25	0	0.00	1	42.90	42.80	-1	3,625	-0.03%
2019/11/21	12	45.23	0	0.00	45.05	12	3,990	0.30%
2019/11/19	0	0.00	3	46.40	46.15	-3	4,081	-0.07%
2019/11/15	3	45.28	2	45.25	45.45	1	4,059	0.02%
2019/11/14	0	0.00	2	43.30	43.40	-2	4,015	-0.05%
2019/11/13	0	0.00	1	44.75	43.70	-1	4,197	-0.02%
2019/11/11	1	45.40	0	0.00	44.35	1	4,205	0.02%
2019/11/08	2	47.95	2	48.50	47.05	0	4,195	0.00%
2019/11/07	3	46.93	0.5	46.50	46.50	2.5	4,030	0.06%
2019/11/06	0	0.00	6	48.15	49.00	-6	3,943	-0.15%
2019/11/05	9	47.19	2	47.88	47.95	7	3,786	0.18%
2019/11/04	1	46.70	5	45.51	46.85	-4	3,528	-0.11%
2019/11/01	1	42.85	2	42.95	42.60	-1	3,146	-0.03%
2019/10/31	4	41.20	0	0.00	40.80	4	3,013	0.13%
2019/10/30	4	42.44	3	42.25	41.95	1	2,992	0.03%
2019/10/29	0	0.00	3	42.00	42.55	-3	2,923	-0.10%
2019/10/28	2	40.13	0	0.00	40.10	2	2,798	0.07%
2019/10/25	0	0.00	1	40.70	40.25	-1	2,792	-0.04%
2019/10/24	0	0.00	1	42.00	41.00	-1	2,787	-0.04%
2019/10/23	3	40.98	3	40.85	40.65	0	2,720	0.00%
2019/10/22	3	40.48	2	39.93	40.65	1	2,706	0.04%
2019/10/21	0	0.00	1	39.25	39.05	-1	2,726	-0.04%
2019/10/18	2	38.85	1	39.20	38.65	1	2,737	0.04%
2019/10/14	1	36.65	0	0.00	36.65	1	2,750	0.04%
2019/10/09	0	0.00	1	36.60	36.65	-1	2,752	-0.04%
2019/10/08	1	38.40	0	0.00	37.60	1	2,754	0.04%
2019/10/07	1	39.90	0	0.00	39.70	1	2,734	0.04%
2019/10/04	1	39.85	1	40.65	39.75	0	2,835	0.00%
2019/10/02	0	0.00	0.3	41.75	41.75	-0.3	2,838	-0.01%
2019/10/01	1	42.35	0	0.00	42.00	1	2,855	0.04%
2019/09/26	0	0.00	1	41.80	42.00	-1	2,935	-0.03%
2019/09/25	0	0.00	2	40.63	40.65	-2	2,936	-0.07%
2019/09/23	0	0.00	1	40.10	40.20	-1	2,917	-0.03%
2019/09/20	0	0.00	1	39.90	39.70	-1	2,913	-0.03%
2019/09/19	4	39.64	0	0.00	39.25	4	2,902	0.14%
2019/09/11	1	41.15	1	42.10	41.25	0	2,849	0.00%
2019/09/09	3	40.97	0	0.00	40.75	3	2,802	0.11%
2019/09/06	0	0.00	1	41.95	42.25	-1	2,811	-0.04%
2019/09/04	0	0.00	1	42.35	42.35	-1	2,950	-0.03%
2019/09/03	0	0.00	16	41.83	41.55	-16	2,942	-0.54%
2019/08/30	5	43.90	2	44.18	42.15	3	2,893	0.10%
2019/08/29	17	43.76	2	43.90	43.80	15	2,777	0.54%
2019/08/28	7	42.85	8	43.20	43.30	-1	2,697	-0.04%
2019/08/27	2	42.73	1	43.90	42.45	1	2,615	0.04%
2019/08/26	4	43.61	2	44.85	42.10	2	2,487	0.08%
2019/08/23	3	40.60	17	41.01	42.55	-14	2,178	-0.64%
2019/08/22	1	39.10	1	39.00	38.70	0	2,041	0.00%
2019/08/21	2	38.85	0	0.00	38.90	2	2,018	0.10%
2019/08/20	0	0.00	1	40.50	39.80	-1	1,986	-0.05%
2019/08/16	2	40.18	9	40.87	39.45	-7	1,897	-0.37%
2019/08/14	11	39.44	0	0.00	38.05	11	1,680	0.65%
2019/08/13	0	0.00	2	37.90	38.70	-2	1,632	-0.12%
2019/08/12	1	38.00	3	37.97	37.20	-2	1,588	-0.13%
2019/08/08	2	36.15	2	36.53	37.15	0	1,570	0.00%
2019/07/31	0	0.00	2	35.10	36.15	-2	1,609	-0.12%
2019/07/30	1	36.20	3	37.00	35.65	-2	1,614	-0.12%
2019/07/29	0	0.00	3	37.35	37.20	-3	1,623	-0.18%
2019/07/26	0	0.00	3	37.78	37.50	-3	1,666	-0.18%
2019/07/25	0	0.00	3	38.12	37.95	-3	1,690	-0.18%
2019/07/24	1	37.95	1	37.90	37.80	0	1,734	0.00%
2019/07/23	4	38.15	26	37.75	37.45	-22	1,749	-1.26%
2019/07/22	2	37.23	0	0.00	37.05	2	1,710	0.12%
2019/07/17	3	36.40	0	0.00	36.00	3	1,735	0.17%
2019/07/16	4	36.75	0	0.00	36.30	4	1,743	0.23%
2019/07/15	1	36.25	0	0.00	36.20	1	1,767	0.06%
2019/07/12	1	36.80	0	0.00	36.20	1	1,862	0.05%
2019/07/11	4	37.35	0	0.00	36.85	4	1,942	0.21%
2019/07/10	11	39.33	8	39.83	37.80	3	1,967	0.15%
2019/07/08	1	37.30	0	0.00	38.00	1	1,930	0.05%
2019/07/05	1	37.85	2	38.40	37.80	-1	1,931	-0.05%
2019/07/04	2	37.65	2	37.78	37.30	0	1,927	0.00%
2019/07/03	24	38.17	10	38.30	37.85	14	1,950	0.72%
2019/07/02	0	0.00	2	36.53	37.10	-2	1,859	-0.11%
2019/06/27	2	33.60	0	0.00	33.00	2	1,903	0.11%
2019/06/12	5	34.90	8	35.45	36.65	-3	2,891	-0.10%
2019/06/04	0	0.00	2	33.43	32.70	-2	3,521	-0.06%
2019/05/31	2	32.40	4	32.26	32.10	-2	3,540	-0.06%
2019/05/27	1	30.85	2	30.95	30.85	-1	3,686	-0.03%
2019/05/24	3	32.25	0	0.00	32.20	3	3,688	0.08%
2019/05/23	4	32.34	1	33.10	32.10	3	3,685	0.08%
2019/05/22	1	32.70	1	32.75	32.80	0	3,679	0.00%
2019/05/21	0	0.00	1	33.70	33.95	-1	3,676	-0.03%
2019/05/20	2	32.45	1	32.90	32.70	1	3,685	0.03%
2019/05/17	2	32.78	0	0.00	32.40	2	3,682	0.05%
2019/05/16	2	35.03	2	35.60	34.25	0	3,663	0.00%
2019/05/15	0	0.00	1	34.55	34.10	-1	3,647	-0.03%
2019/05/14	2	32.55	2	33.80	33.55	0	3,632	0.00%
2019/05/13	1	33.60	3	33.82	33.85	-2	3,623	-0.06%
2019/05/10	1	34.60	0	0.00	34.25	1	3,626	0.03%
2019/05/09	5	36.51	1	36.00	34.85	4	3,605	0.11%
2019/05/08	1	37.25	1	38.45	38.10	0	3,566	0.00%
2019/05/07	2	37.85	0	0.00	37.60	2	3,552	0.06%
2019/05/06	1	38.75	0	0.00	38.10	1	3,548	0.03%
2019/05/03	2	39.30	0	0.00	39.55	2	3,525	0.06%
2019/04/26	1	39.85	0	0.00	39.40	1	3,356	0.03%
2019/04/25	0	0.00	1	41.50	41.50	-1	3,329	-0.03%
2019/04/24	0	0.00	1	40.70	40.45	-1	3,302	-0.03%
2019/04/18	5	41.71	3	43.07	42.70	2	3,202	0.06%
2019/04/17	1	41.60	2	42.25	42.20	-1	3,102	-0.03%
2019/04/16	1	40.80	1	41.20	40.65	0	3,020	0.00%
2019/04/15	0	0.00	2	39.98	40.20	-2	2,969	-0.07%
2019/04/12	2	37.05	0	0.00	37.80	2	2,920	0.07%
2019/04/11	2	39.38	1	40.15	39.15	1	2,882	0.03%
2019/04/10	1	38.50	10	38.55	39.75	-9	2,867	-0.31%
2019/04/08	1	42.00	3	43.50	42.00	-2	2,762	-0.07%
2019/04/02	0	0.00	1	42.75	41.70	-1	2,644	-0.04%
2019/04/01	0	0.00	2	41.20	40.65	-2	2,584	-0.08%
2019/03/29	1	40.00	1	42.00	40.50	0	2,550	0.00%
2019/03/28	5	42.97	1	43.60	41.00	4	2,483	0.16%
2019/03/27	2	40.30	4	40.49	40.75	-2	2,381	-0.08%
2019/03/26	5	40.41	2	41.90	39.90	3	2,332	0.13%
2019/03/25	6	40.43	6	40.88	41.20	0	2,255	0.00%
2019/03/21	0	0.00	1	41.40	41.45	-1	2,041	-0.05%
2019/03/20	1	36.20	5	36.59	38.65	-4	1,861	-0.21%
2019/03/19	1	34.95	0	0.00	35.15	1	1,733	0.06%
2019/03/18	1	34.95	1	33.45	35.00	0	1,668	0.00%
2019/03/15	1	32.85	0	0.00	33.15	1	1,582	0.06%
2019/03/13	0	0.00	2	30.25	31.10	-2	1,651	-0.12%
2019/03/12	5	29.00	5	29.50	30.00	0	1,721	0.00%
2019/03/11	11	29.27	4	28.86	29.30	7	1,571	0.45%
2019/03/08	5	25.68	6	26.08	26.65	-1	1,312	-0.08%
2019/03/07	0	0.00	1	25.10	24.25	-1	1,194	-0.08%
2019/03/06	2	25.48	1	25.25	25.10	1	1,198	0.08%
2019/03/05	2	25.85	2	25.95	25.55	0	1,182	0.00%
2019/03/04	0	0.00	3	26.23	26.00	-3	1,162	-0.26%
2019/02/27	3	25.62	1	25.35	24.35	2	1,122	0.18%
2019/02/26	0	0.00	6	23.02	24.25	-6	1,070	-0.56%
2019/02/22	0	0.00	5	22.15	22.00	-5	1,097	-0.46%
2019/02/19	5	22.55	2	22.70	22.90	3	1,369	0.22%
2019/02/18	1	22.00	0	0.00	22.10	1	1,385	0.07%
2019/02/14	0	0.00	1	21.95	21.80	-1	1,474	-0.07%
2019/02/13	1	21.60	0	0.00	21.65	1	1,473	0.07%
2019/02/11	0	0.00	1	21.50	21.60	-1	1,516	-0.07%
2019/01/29	2	20.20	0	0.00	20.15	2	1,533	0.13%
2019/01/28	0	0.00	2	21.20	20.45	-2	1,567	-0.13%
2019/01/25	2	20.95	0	0.00	21.00	2	1,618	0.12%
2019/01/23	1	20.95	0	0.00	20.75	1	1,717	0.06%
2019/01/21	5	21.80	0	0.00	21.45	5	1,806	0.28%
2019/01/09	3	21.50	0	0.00	21.50	3	2,022	0.15%
2018/12/21	0	0.00	1	22.95	23.70	-1	2,137	-0.05%
2018/12/18	0	0.00	3	23.35	23.30	-3	2,168	-0.14%
2018/12/17	1	23.40	0	0.00	23.75	1	2,179	0.05%
2018/12/13	0	0.00	1	24.35	24.55	-1	2,205	-0.05%
2018/12/10	2	23.33	0	0.00	23.00	2	2,524	0.08%
2018/12/07	0	0.00	1	25.25	24.25	-1	2,548	-0.04%
2018/12/06	0	0.00	3	26.10	25.00	-3	2,523	-0.12%
2018/12/05	3	25.68	2	26.33	26.00	1	2,387	0.04%
2018/12/03	1	24.10	0	0.00	23.80	1	2,414	0.04%
2018/11/21	0	0.00	1	23.60	23.65	-1	2,546	-0.04%
2018/11/19	2	22.50	4	22.91	23.00	-2	2,487	-0.08%
2018/11/16	22	25.75	19	26.19	22.95	3	2,445	0.12%
2018/11/15	1	24.30	0	0.00	24.60	1	2,252	0.04%
2018/11/14	0	0.00	1	24.55	23.55	-1	2,233	-0.04%
2018/11/13	1	23.60	3	23.63	24.55	-2	2,194	-0.09%
2018/11/07	1	21.85	1	22.05	22.05	0	2,142	0.00%
2018/11/05	0	0.00	1	23.55	23.15	-1	2,172	-0.05%
2018/11/02	2	23.35	0	0.00	23.45	2	2,149	0.09%
2018/10/29	1	22.60	1	21.45	21.50	0	2,061	0.00%
2018/10/26	5	23.30	10	22.85	22.35	-5	2,044	-0.24%
2018/10/25	5	22.18	1	22.00	22.45	4	1,953	0.20%
2018/10/12	1	17.80	0	0.00	18.95	1	2,427	0.04%
2018/10/11	1	19.50	0	0.00	19.50	1	2,541	0.04%
2018/10/05	1	22.00	0	0.00	22.05	1	2,601	0.04%
2018/10/04	2	22.58	0	0.00	22.50	2	2,619	0.08%
2018/10/03	0	0.00	4	23.88	23.30	-4	2,660	-0.15%
2018/10/02	1	22.35	3	22.37	23.30	-2	2,666	-0.07%
2018/09/27	7	22.23	1	22.60	21.60	6	2,645	0.23%
2018/09/25	2	22.85	1	23.20	23.30	1	2,607	0.04%
2018/09/21	1	23.15	2	23.18	23.15	-1	2,583	-0.04%
2018/09/20	2	22.73	1	23.30	22.95	1	2,564	0.04%
2018/09/19	0	0.00	1	23.20	23.30	-1	2,532	-0.04%
2018/09/17	0	0.00	1	23.90	24.05	-1	2,363	-0.04%
2018/09/14	1	26.20	1	24.05	24.30	0	2,334	0.00%
2018/09/13	0	0.00	3	24.50	24.50	-3	2,121	-0.14%
2018/09/12	0	0.00	2	22.80	22.30	-2	2,073	-0.10%
2018/09/11	2	22.28	0	0.00	22.60	2	2,056	0.10%
2018/09/10	2	23.20	1	23.20	23.10	1	2,018	0.05%
2018/09/07	7	24.04	13	23.78	23.75	-6	1,913	-0.31%
2018/09/06	7	24.70	7	24.45	24.95	0	1,845	0.00%
2018/09/05	3	22.65	1	22.10	22.70	2	1,688	0.12%
2018/09/04	0	0.00	2	20.20	20.65	-2	1,642	-0.12%
2018/08/30	0	0.00	1	19.20	19.20	-1	1,629	-0.06%
2018/08/29	1	19.30	0	0.00	19.40	1	1,628	0.06%
2018/08/24	1	19.10	0	0.00	19.05	1	1,617	0.06%
2018/08/15	0	0.00	9	19.29	19.20	-9	1,547	-0.58%
2018/08/14	2	20.63	1	20.45	20.65	1	1,523	0.07%
2018/08/13	1	20.55	0	0.00	20.35	1	1,496	0.07%
2018/08/10	4	23.33	5	22.97	22.50	-1	1,473	-0.07%
2018/08/09	1	22.95	0	0.00	22.90	1	1,440	0.07%
2018/08/08	0	0.00	1	24.60	23.40	-1	1,426	-0.07%
2018/08/07	10	24.90	0	0.00	24.20	10	1,403	0.71%
2018/08/06	0	0.00	1	25.05	24.05	-1	1,374	-0.07%
2018/08/03	1	25.00	3	24.93	24.85	-2	1,352	-0.15%
2018/08/02	1	24.90	1	23.90	24.90	0	1,306	0.00%
2018/08/01	2	23.95	2	23.65	24.45	0	1,261	0.00%
2018/07/31	1	23.05	14	23.21	22.25	-13	1,197	-1.09%
2018/07/30	12	23.98	10	23.75	23.75	2	1,151	0.17%
2018/07/27	6	24.50	0	0.00	25.05	6	1,113	0.54%
2018/07/26	1	25.20	11	24.10	24.10	-10	1,075	-0.93%
2018/07/25	5	23.45	10	24.00	24.80	-5	976	-0.51%
2018/07/24	6	22.77	1	22.90	23.00	5	895	0.56%
2018/07/23	0	0.00	1	21.70	22.70	-1	828	-0.12%
2018/07/19	7	21.32	0	0.00	20.45	7	718	0.97%
2018/07/18	7	20.76	1	21.50	20.95	6	639	0.94%
2018/07/17	5	19.75	0	0.00	19.80	5	510	0.98%
2018/07/16	0	0.00	2	18.33	18.00	-2	471	-0.42%
2018/07/10	0	0.00	4	19.20	19.40	-4	327	-1.22%
2018/07/09	3	17.52	5	17.65	17.65	-2	256	-0.78%
2018/07/06	0	0.00	2	16.28	16.05	-2	239	-0.83%
2018/06/28	0	0.00	5	14.60	14.60	-5	221	-2.26%
2018/06/25	0	0.00	1	15.50	15.45	-1	218	-0.46%
2018/06/22	5	16.10	0	0.00	16.05	5	216	2.31%
2018/06/20	5	16.10	5	16.32	16.05	0	212	0.00%
2018/06/15	1	16.30	3	16.93	16.30	-2	194	-1.03%
2018/06/14	1	15.70	0	0.00	15.70	1	170	0.59%
2018/06/12	7	16.26	3	16.20	16.30	4	150	2.65%
2018/06/08	0	0.00	1	15.70	14.80	-1	118	-0.85%
2018/05/29	12	14.98	2	14.35	14.15	10	91	10.88%
2018/05/07	0	0.00	2	14.60	14.80	-2	82	-2.42%
2018/05/02	2	15.50	0	0.00	15.30	2	73	2.74%
2018/04/30	1	15.05	0	0.00	15.10	1	70	1.43%
2018/04/26	0	0.00	1	14.55	14.55	-1	42	-2.36%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析