矽瑪 (3511)-元大-彰化券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.40
漲跌
▼0.10
漲幅
-0.39%
成交量
48張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	25.70	0	0.00	25.70	2	124	1.61%
2024/04/29	0	0.00	1	25.90	26.00	-1	123	-0.81%
2024/04/25	1	26.70	0	0.00	25.90	1	123	0.81%
2024/03/28	0	0.00	1	26.75	27.00	-1	116	-0.86%
2024/03/27	1	26.35	0	0.00	26.70	1	114	0.87%
2024/03/26	0	0.00	1	25.25	25.55	-1	107	-0.93%
2024/03/22	0	0.00	1	25.10	25.10	-1	115	-0.86%
2024/03/18	1	24.55	0	0.00	24.75	1	116	0.86%
2024/03/05	0	0.00	1	26.15	26.05	-1	111	-0.89%
2024/02/29	3	26.82	0	0.00	26.75	3	108	2.77%
2024/02/26	0	0.00	1	27.40	27.40	-1	108	-0.92%
2024/02/20	0	0.00	1	28.25	28.00	-1	108	-0.92%
2024/02/05	0	0.00	0	27.55	27.60	0	107	-0.02%
2024/01/24	0	0.00	1	27.65	27.70	-1	108	-0.92%
2024/01/23	1	27.20	0	0.00	27.40	1	109	0.92%
2023/12/11	0	0.00	5	28.95	28.90	-5	114	-4.38%
2023/11/30	5	28.45	0	0.00	28.65	5	107	4.65%
2023/11/22	0	0.00	2	28.53	28.70	-2	124	-1.61%
2023/11/20	1	28.45	0	0.00	28.45	1	133	0.75%
2023/11/17	1	28.45	0	0.00	28.50	1	144	0.69%
2023/11/10	0	0.00	2	28.10	28.00	-2	168	-1.18%
2023/10/31	0	0.00	1	28.50	28.35	-1	183	-0.54%
2023/10/30	1	28.80	1	29.00	28.90	0	185	0.00%
2023/10/25	0	0.00	1	27.90	29.05	-1	189	-0.53%
2023/10/24	1	27.75	0	0.00	27.65	1	187	0.53%
2023/10/13	1	29.90	0	0.00	29.70	1	196	0.51%
2023/10/06	0	0.00	1	29.90	29.95	-1	225	-0.44%
2023/10/05	1	29.85	0	0.00	29.80	1	239	0.42%
2023/10/04	3	29.98	0	0.00	29.90	3	239	1.25%
2023/10/02	0	0.00	1	30.40	30.20	-1	249	-0.40%
2023/09/28	1	30.20	0	0.00	30.05	1	252	0.40%
2023/09/12	3	30.60	0	0.00	30.60	3	334	0.90%
2023/09/01	0	0.00	2	32.30	32.20	-2	474	-0.42%
2023/08/28	2	30.80	0	0.00	30.25	2	497	0.40%
2023/08/23	0	0.00	4	31.58	31.70	-4	493	-0.81%
2023/08/18	2	31.48	0	0.00	31.00	2	543	0.37%
2023/08/11	1	30.00	0	0.00	30.00	1	520	0.19%
2023/08/09	2	31.00	0	0.00	30.80	2	522	0.38%
2023/07/19	0	0.00	1	32.70	31.75	-1	533	-0.19%
2023/07/17	1	33.65	0	0.00	33.50	1	539	0.19%
2023/07/14	2	33.70	1	33.35	33.45	1	537	0.19%
2023/07/13	1	34.00	3	34.62	33.70	-2	536	-0.37%
2023/07/12	1	32.00	0	0.00	33.70	1	517	0.19%
2023/07/06	0	0.00	1	32.90	33.00	-1	502	-0.20%
2023/07/05	1	32.70	0	0.00	32.55	1	504	0.20%
2023/07/04	2	33.70	0	0.00	33.30	2	498	0.40%
2023/06/28	1	36.10	0	0.00	36.25	1	490	0.20%
2023/06/21	1	36.45	0	0.00	36.50	1	482	0.21%
2023/06/19	0	0.00	1	37.10	36.70	-1	481	-0.21%
2023/06/16	0	0.00	2	36.95	36.60	-2	470	-0.43%
2023/06/13	1	36.20	4	36.25	36.20	-3	460	-0.65%
2023/06/09	5	37.13	1	37.10	36.75	4	460	0.87%
2023/06/08	4	36.60	2	36.80	36.20	2	427	0.47%
2023/06/05	2	35.60	2	35.45	35.25	0	399	0.00%
2023/06/02	0	0.00	1	35.00	35.20	-1	392	-0.26%
2023/05/31	2	34.53	0	0.00	34.35	2	405	0.49%
2023/05/30	1	34.30	0	0.00	34.25	1	405	0.25%
2023/05/25	1	35.55	2	35.45	35.45	-1	410	-0.24%
2023/05/24	2	35.15	0	0.00	35.10	2	402	0.50%
2023/05/16	1	31.85	0	0.00	31.65	1	438	0.23%
2023/05/05	0	0.00	1	33.50	33.60	-1	430	-0.23%
2023/04/25	1	33.40	1	33.40	33.40	0	443	0.00%
2023/04/21	1	35.70	0	0.00	34.70	1	436	0.23%
2023/04/20	0	0.00	10	35.90	35.70	-10	430	-2.32%
2023/04/17	11	36.80	0	0.00	37.30	11	425	2.58%
2023/04/14	5	36.70	0	0.00	36.65	5	426	1.17%
2023/04/13	0	0.00	1	36.30	36.35	-1	426	-0.23%
2023/04/12	0	0.00	1	36.50	36.45	-1	425	-0.24%
2023/04/11	0	0.00	1	36.25	36.20	-1	424	-0.24%
2023/03/24	0	0.00	2	37.85	37.85	-2	428	-0.47%
2023/03/21	1	37.35	0	0.00	37.40	1	425	0.23%
2023/03/17	0	0.00	1	36.35	36.60	-1	438	-0.23%
2023/03/16	1	35.70	0	0.00	35.60	1	438	0.23%
2023/03/10	0	0.00	1	37.25	38.10	-1	470	-0.21%
2023/03/08	4	38.08	1	37.65	37.85	3	493	0.61%
2023/03/03	0	0.00	1	36.35	36.35	-1	480	-0.21%
2023/02/22	0	0.00	1	36.25	35.55	-1	500	-0.20%
2023/02/20	0	0.00	1	35.30	35.15	-1	499	-0.20%
2023/02/17	1	34.75	0	0.00	35.05	1	523	0.19%
2023/02/16	0	0.00	1	34.95	34.90	-1	532	-0.19%
2023/02/15	0	0.00	2	35.20	34.40	-2	536	-0.37%
2023/02/14	5	34.90	3	35.02	34.90	2	525	0.38%
2023/02/02	0	0.00	1	34.50	34.25	-1	704	-0.14%
2023/02/01	5	33.70	0	0.00	34.00	5	699	0.71%
2022/12/20	1	33.80	1	33.50	33.45	0	1,052	0.00%
2022/12/19	1	34.85	0	0.00	34.60	1	1,077	0.09%
2022/12/15	0	0.00	2	36.15	35.90	-2	1,155	-0.17%
2022/12/12	3	35.30	2	35.65	35.55	1	1,200	0.08%
2022/12/09	2	35.90	0	0.00	35.80	2	1,237	0.16%
2022/12/07	1	36.60	0	0.00	36.50	1	1,286	0.08%
2022/12/06	2	37.80	1	37.10	37.20	1	1,395	0.07%
2022/12/02	1	38.60	0	0.00	38.50	1	1,819	0.05%
2022/12/01	1	39.95	0	0.00	39.50	1	1,877	0.05%
2022/11/30	1	39.00	1	38.85	38.40	0	1,956	0.00%
2022/11/28	0	0.00	1	37.45	37.10	-1	1,955	-0.05%
2022/11/25	1	36.45	0	0.00	36.50	1	1,949	0.05%
2022/11/09	0	0.00	1	36.35	36.35	-1	1,870	-0.05%
2022/11/07	0	0.00	2	36.45	36.20	-2	1,850	-0.11%
2022/11/04	1	35.95	0	0.00	35.90	1	1,830	0.05%
2022/11/03	0	0.00	2	35.60	35.80	-2	1,822	-0.11%
2022/11/02	3	35.72	0	0.00	35.40	3	1,805	0.17%
2022/11/01	6	35.51	4	35.30	35.70	2	1,792	0.11%
2022/10/31	0	0.00	2	34.38	35.20	-2	1,724	-0.12%
2022/10/20	1	33.10	0	0.00	33.10	1	1,776	0.06%
2022/10/17	0	0.00	1	32.20	33.95	-1	1,757	-0.06%
2022/10/14	1	33.90	1	33.90	33.85	0	1,750	0.00%
2022/10/13	2	32.58	1	33.10	31.95	1	1,739	0.06%
2022/10/11	1	35.30	1	36.20	35.05	0	1,727	0.00%
2022/10/07	1	37.75	1	38.15	37.80	0	1,716	0.00%
2022/10/06	1	40.00	1	40.20	38.55	0	1,704	0.00%
2022/09/29	1	35.30	0	0.00	35.55	1	1,551	0.06%
2022/09/28	3	35.03	1	34.95	33.50	2	1,539	0.13%
2022/09/26	0	0.00	3	35.77	36.20	-3	1,509	-0.20%
2022/09/23	2	39.00	0	0.00	38.40	2	1,493	0.13%
2022/09/22	0	0.00	4	40.61	40.25	-4	1,466	-0.27%
2022/09/21	1	39.00	0	0.00	39.20	1	1,415	0.07%
2022/09/20	1	38.50	3	38.50	38.75	-2	1,402	-0.14%
2022/09/16	7	39.68	5	40.35	39.45	2	1,367	0.15%
2022/09/15	2	39.41	2	40.30	39.40	0	1,328	0.00%
2022/09/14	3	40.53	0	0.00	40.10	3	1,302	0.23%
2022/09/13	5	42.16	7	42.39	41.30	-2	1,266	-0.16%
2022/09/12	8	41.38	8	41.83	42.00	0	1,153	0.00%
2022/09/08	38	40.98	32	41.67	40.60	6	1,042	0.58%
2022/09/07	1	38.65	29	39.85	40.75	-28	717	-3.90%
2022/09/06	26	38.74	38.1	39.05	37.05	-12.1	631	-1.92%
2022/08/25	2	35.05	2	34.98	34.85	0	491	0.00%
2022/08/04	1	32.50	1	32.50	32.65	0	488	0.00%
2022/08/02	0	0.00	1	34.50	33.40	-1	487	-0.21%
2022/08/01	1	33.35	0	0.00	33.30	1	484	0.21%
2022/07/29	1.1	33.68	0	0.00	33.65	1.1	491	0.22%
2022/07/18	10	31.95	0	0.00	31.80	10	759	1.32%
2022/07/15	0	0.00	1	31.40	31.55	-1	746	-0.13%
2022/06/30	1	30.60	0	0.00	30.65	1	780	0.13%
2022/06/24	1	33.00	0	0.00	33.60	1	775	0.13%
2022/06/23	0	0.00	2	33.20	32.75	-2	772	-0.26%
2022/06/10	0	0.00	1	39.35	38.60	-1	761	-0.13%
2022/06/09	0	0.00	1	38.15	38.20	-1	746	-0.13%
2022/06/06	1	38.30	0	0.00	38.05	1	744	0.13%
2022/06/01	1	37.80	1	37.60	37.60	0	738	0.00%
2022/05/31	2	37.60	0	0.00	37.75	2	739	0.27%
2022/05/23	1	36.75	0	0.00	36.70	1	726	0.14%
2022/05/20	0	0.00	1	37.20	37.00	-1	727	-0.14%
2022/05/19	1	36.40	0	0.00	36.80	1	718	0.14%
2022/05/05	1	40.55	1	40.20	40.20	0	655	0.00%
2022/05/04	1	41.80	1	42.50	41.90	0	613	0.00%
2022/04/27	1	37.80	1	38.75	38.50	0	510	0.00%
2022/04/26	5	42.40	15	43.43	41.20	-10	473	-2.11%
2022/04/25	0	0.00	11	41.98	42.00	-11	398	-2.76%
2022/04/22	1	41.20	0	0.00	40.55	1	340	0.29%
2022/04/15	1	37.85	2	38.18	37.85	-1	279	-0.36%
2022/04/11	1	36.50	0	0.00	36.40	1	496	0.20%
2022/03/17	2	35.50	0	0.00	35.80	2	665	0.30%
2022/03/16	5	35.25	0	0.00	34.85	5	666	0.75%
2022/03/11	0	0.00	1	36.40	36.90	-1	680	-0.15%
2022/03/07	1	36.80	0	0.00	36.75	1	708	0.14%
2022/03/04	0	0.00	1	38.65	38.70	-1	706	-0.14%
2022/02/25	0	0.00	1	36.50	36.75	-1	723	-0.14%
2022/02/24	2	37.25	0	0.00	36.20	2	729	0.27%
2022/02/17	0	0.00	1	39.40	39.00	-1	767	-0.13%
2022/02/15	0	0.00	1	38.75	38.25	-1	780	-0.13%
2022/02/14	1	38.40	0	0.00	38.15	1	785	0.13%
2022/02/09	1	39.45	3	39.58	39.30	-2	798	-0.25%
2022/02/08	0	0.00	1	38.15	38.20	-1	813	-0.12%
2022/02/07	0	0.00	1	35.95	37.05	-1	820	-0.12%
2022/01/26	1	35.60	0	0.00	35.00	1	832	0.12%
2022/01/21	1	37.40	0	0.00	37.30	1	991	0.10%
2022/01/19	1	38.55	0	0.00	38.65	1	1,096	0.09%
2022/01/18	0	0.00	1	39.10	39.10	-1	1,117	-0.09%
2022/01/14	1	38.70	0	0.00	38.55	1	1,162	0.09%
2022/01/13	1	39.70	0	0.00	39.60	1	1,173	0.09%
2022/01/11	2	40.23	1	41.10	40.10	1	1,190	0.08%
2022/01/10	0	0.00	1	40.20	40.05	-1	1,191	-0.08%
2022/01/06	18	42.30	0	0.00	42.00	18	1,192	1.51%
2022/01/05	27	44.01	7	43.75	43.50	20	1,182	1.69%
2022/01/04	5	43.00	2	42.80	43.00	3	1,056	0.28%
2022/01/03	1	40.80	0	0.00	40.95	1	1,029	0.10%
2021/12/29	0	0.00	1	42.30	41.75	-1	1,062	-0.09%
2021/12/28	1	41.00	2	42.10	41.40	-1	1,093	-0.09%
2021/12/27	0	0.00	9	41.75	41.60	-9	1,101	-0.82%
2021/12/24	7	40.99	0	0.00	40.70	7	1,105	0.63%
2021/12/23	2	41.15	14	40.78	41.60	-12	1,106	-1.08%
2021/12/22	2	40.93	0	0.00	40.70	2	1,098	0.18%
2021/12/21	1	41.00	15	40.98	41.35	-14	1,105	-1.27%
2021/12/20	25	42.93	2	42.23	42.00	23	1,094	2.10%
2021/12/17	1	38.40	2	40.88	41.60	-1	1,036	-0.10%
2021/12/16	2	38.90	1	38.95	39.15	1	989	0.10%
2021/12/14	1	37.75	0	0.00	37.85	1	1,003	0.10%
2021/12/06	0	0.00	1	39.80	39.55	-1	1,047	-0.10%
2021/12/03	0	0.00	1	39.65	39.55	-1	1,053	-0.09%
2021/12/01	1	38.40	0	0.00	38.40	1	1,083	0.09%
2021/11/25	0	0.00	1	39.10	38.90	-1	1,266	-0.08%
2021/11/24	1	38.85	0	0.00	39.00	1	1,309	0.08%
2021/11/23	1	38.70	0	0.00	38.70	1	1,395	0.07%
2021/11/22	2	39.80	0	0.00	39.70	2	1,401	0.14%
2021/11/18	1	40.65	0	0.00	40.50	1	1,440	0.07%
2021/11/17	0	0.00	1	41.35	41.30	-1	1,460	-0.07%
2021/11/16	1	41.00	0	0.00	40.85	1	1,475	0.07%
2021/11/15	1	41.30	1	41.65	41.50	0	1,488	0.00%
2021/11/12	1	40.00	0	0.00	39.95	1	1,513	0.07%
2021/11/11	0	0.00	1	40.05	40.00	-1	1,547	-0.06%
2021/11/10	0	0.00	1	40.50	40.10	-1	1,588	-0.06%
2021/11/09	0	0.00	1	40.70	40.70	-1	1,601	-0.06%
2021/11/08	0	0.00	1	40.75	40.00	-1	1,613	-0.06%
2021/11/05	3	40.27	0	0.00	40.15	3	1,635	0.18%
2021/11/02	0	0.00	10	42.40	41.90	-10	1,725	-0.58%
2021/11/01	0	0.00	1	43.85	43.65	-1	1,889	-0.05%
2021/10/29	12	45.44	4	45.01	45.35	8	1,880	0.43%
2021/10/28	5	44.91	15	44.47	45.30	-10	1,884	-0.53%
2021/10/27	0	0.00	2	42.20	43.65	-2	1,876	-0.11%
2021/10/25	1	42.40	1	41.85	41.85	0	1,872	0.00%
2021/10/22	2	42.55	1	42.70	42.65	1	1,897	0.05%
2021/10/21	12	42.56	0	0.00	40.80	12	1,949	0.62%
2021/10/20	0	0.00	1	41.45	42.10	-1	2,030	-0.05%
2021/10/19	1	41.95	1	41.80	41.70	0	2,059	0.00%
2021/10/18	2	40.73	0	0.00	40.50	2	2,101	0.10%
2021/10/08	1	41.00	0	0.00	41.30	1	2,606	0.04%
2021/10/07	1	40.50	1	40.90	41.00	0	2,734	0.00%
2021/10/04	0	0.00	1	36.40	37.50	-1	3,707	-0.03%
2021/10/01	0	0.00	1	37.15	36.50	-1	3,820	-0.03%
2021/09/29	1	39.90	0	0.00	38.55	1	4,209	0.02%
2021/09/24	0	0.00	1	41.65	41.25	-1	4,390	-0.02%
2021/09/22	1	41.00	0	0.00	40.85	1	4,774	0.02%
2021/09/17	2	41.75	0	0.00	41.80	2	4,820	0.04%
2021/09/16	0	0.00	1	41.30	41.20	-1	4,851	-0.02%
2021/09/15	1	40.40	1	40.50	40.45	0	4,859	0.00%
2021/09/13	1	42.30	0	0.00	41.45	1	4,940	0.02%
2021/09/10	0	0.00	1	41.20	41.20	-1	4,933	-0.02%
2021/09/06	3	42.40	0.1	43.30	40.60	3	4,938	0.06%
2021/09/03	1	45.00	6.1	45.31	45.00	-5.1	4,907	-0.10%
2021/09/02	6	48.23	10	48.05	47.25	-4	4,858	-0.08%
2021/09/01	4	46.36	10	45.89	45.85	-6	4,779	-0.13%
2021/08/31	15	46.78	7	46.92	46.60	8	4,766	0.17%
2021/08/30	2	47.15	12	46.33	47.45	-10	4,752	-0.21%
2021/08/27	25	45.40	2	45.53	44.75	23	4,729	0.49%
2021/08/25	0	0.00	11	43.25	42.85	-11	4,750	-0.23%
2021/08/24	2	41.30	10	41.18	41.10	-8	4,793	-0.17%
2021/08/23	10	41.74	0	0.00	42.50	10	4,800	0.21%
2021/08/20	0	0.00	10	40.98	40.20	-10	4,792	-0.21%
2021/08/19	12	40.68	0	0.00	39.50	12	4,796	0.25%
2021/08/18	14	39.95	2	38.73	41.90	12	4,816	0.25%
2021/08/17	3	42.13	0	0.00	39.00	3	4,829	0.06%
2021/08/10	2	47.38	0	0.00	46.65	2	4,855	0.04%
2021/08/09	2	48.95	3	47.93	47.80	-1	4,859	-0.02%
2021/08/06	1	49.75	0	0.00	49.75	1	4,845	0.02%
2021/08/05	28.1	52.95	23	51.88	51.60	5.1	4,833	0.11%
2021/08/04	0	0.00	1	49.20	49.20	-1	4,661	-0.02%
2021/08/03	3	44.75	0	0.00	44.75	3	4,765	0.06%
2021/08/02	5	43.10	0	0.00	43.15	5	4,793	0.10%
2021/07/30	1	46.30	0	46.00	44.60	1	4,776	0.02%
2021/07/29	1	46.85	2	46.68	46.40	-1	4,864	-0.02%
2021/07/28	1	45.05	1	45.35	44.80	0	4,849	0.00%
2021/07/27	2	48.10	0	0.00	47.65	2	4,810	0.04%
2021/07/26	5	50.29	9	50.89	51.20	-4	4,754	-0.08%
2021/07/23	1	47.80	0	0.00	47.65	1	4,669	0.02%
2021/07/22	4	48.56	1	50.70	48.15	3	4,668	0.06%
2021/07/21	2	50.61	2	50.60	49.40	0	4,624	0.00%
2021/07/20	5	48.32	4	50.34	52.00	1	4,492	0.02%
2021/07/19	1	50.00	1	49.90	49.90	0	4,397	0.00%
2021/07/16	3	50.70	6	50.57	50.80	-3	4,320	-0.07%
2021/07/15	5	48.48	3	49.25	47.80	2	4,202	0.05%
2021/07/14	2	48.38	2	48.13	47.40	0	4,096	0.00%
2021/07/13	4	51.15	12	50.06	49.80	-8	3,953	-0.20%
2021/07/12	16	57.64	17	57.15	55.30	-1	3,748	-0.03%
2021/07/09	4	52.60	7	53.49	55.80	-3	3,355	-0.09%
2021/07/08	0	0.00	1	50.80	50.80	-1	2,922	-0.03%
2021/07/07	3	48.22	3	46.20	46.20	0	2,803	0.00%
2021/07/06	0	0.00	2	46.00	46.00	-2	2,428	-0.08%
2021/07/02	0	0.00	1	38.15	38.05	-1	2,393	-0.04%
2021/07/01	1	38.95	2	38.03	37.85	-1	2,365	-0.04%
2021/06/30	2	39.20	7	40.09	38.60	-5	2,270	-0.22%
2021/06/29	4	34.64	7	36.16	36.50	-3	1,972	-0.15%
2021/06/28	1	34.95	0	0.00	35.00	1	1,909	0.05%
2021/06/25	7	34.29	8	32.90	33.10	-1	1,876	-0.05%
2021/06/24	1	33.10	1	33.80	33.80	0	1,848	0.00%
2021/06/23	2	32.35	2	32.55	32.25	0	1,817	0.00%
2021/06/22	0	0.00	2	31.65	31.45	-2	1,750	-0.11%
2021/06/21	0	0.00	1	30.70	30.40	-1	1,746	-0.06%
2021/06/18	1	31.90	5	31.50	31.30	-4	1,798	-0.22%
2021/06/17	1	31.50	5	31.70	31.55	-4	1,833	-0.22%
2021/06/10	0	0.00	1	30.60	30.55	-1	2,033	-0.05%
2021/06/09	2	30.55	0	0.00	30.30	2	2,028	0.10%
2021/06/07	1	30.30	0	0.00	30.10	1	2,017	0.05%
2021/06/03	6	31.43	1	33.20	31.45	5	1,974	0.25%
2021/06/02	1	32.80	1	32.60	32.60	0	1,891	0.00%
2021/06/01	5	32.50	0	0.00	34.00	5	1,857	0.27%
2021/05/31	0	0.00	5	32.45	32.00	-5	1,786	-0.28%
2021/05/28	10	31.20	0	0.00	31.55	10	1,761	0.57%
2021/05/27	3	31.00	3	31.25	30.65	0	1,751	0.00%
2021/05/26	1	29.80	1	29.95	30.55	0	1,720	0.00%
2021/05/25	0	0.00	1	30.00	30.60	-1	1,690	-0.06%
2021/05/20	0	0.00	0.1	28.50	27.00	-0.1	1,657	0.00%
2021/05/18	1.1	27.31	0	0.00	27.60	1.1	1,598	0.07%
2021/05/14	1	28.70	0	0.00	28.10	1	1,528	0.07%
2021/05/13	4	29.40	2	30.05	28.05	2	1,507	0.13%
2021/05/12	8	31.83	3	31.27	28.80	5	1,463	0.34%
2021/05/11	3	34.08	4	33.91	31.90	-1	1,395	-0.07%
2021/05/10	2	33.43	0	0.00	33.85	2	1,271	0.16%
2021/05/07	0	0.00	2	33.35	32.35	-2	1,200	-0.17%
2021/05/06	2	32.00	4	33.19	33.00	-2	1,148	-0.17%
2021/04/20	0	0.00	2	31.85	32.15	-2	990	-0.20%
2021/04/14	4	31.00	4	30.20	30.95	0	1,014	0.00%
2021/04/13	0	0.00	1	32.70	32.00	-1	1,007	-0.10%
2021/04/12	4	33.15	3	32.75	32.55	1	1,008	0.10%
2021/04/08	0	0.00	3	33.50	33.55	-3	983	-0.31%
2021/04/07	0	0.00	1	33.40	33.05	-1	1,028	-0.10%
2021/04/06	0	0.00	10	33.48	33.00	-10	1,032	-0.97%
2021/03/31	2	32.98	13	33.00	32.55	-11	1,062	-1.04%
2021/03/30	0	0.00	6	32.98	32.50	-6	1,068	-0.56%
2021/03/29	1	31.80	0	0.00	32.10	1	1,082	0.09%
2021/03/24	0	0.00	1	32.00	31.70	-1	1,235	-0.08%
2021/03/23	29	33.58	0	0.00	32.60	29	1,401	2.07%
2021/03/19	32	33.51	34	33.14	33.05	-2	1,398	-0.14%
2021/03/18	1	30.05	1	33.30	33.30	0	1,299	0.00%
2021/03/16	0	0.00	1	29.90	30.15	-1	1,315	-0.08%
2021/03/11	0	0.00	2	29.30	29.10	-2	1,411	-0.14%
2021/02/22	5	30.70	5	30.68	30.70	0	2,031	0.00%
2021/02/19	1	30.30	3	29.92	30.05	-2	2,016	-0.10%
2021/02/17	0	0.00	1	29.00	29.00	-1	2,016	-0.05%
2021/01/28	0	0.00	5	27.15	26.85	-5	2,147	-0.23%
2021/01/27	1	26.70	0	0.00	26.45	1	2,185	0.05%
2021/01/22	2	25.20	0	0.00	25.50	2	2,356	0.08%
2021/01/21	0	0.00	4	25.43	25.25	-4	2,350	-0.17%
2021/01/20	3	26.50	0	0.00	25.70	3	2,340	0.13%
2021/01/15	0	0.00	6	26.68	26.55	-6	2,311	-0.26%
2021/01/14	11	27.43	4	27.35	27.25	7	2,307	0.30%
2021/01/07	0	0.00	1	28.00	28.00	-1	2,294	-0.04%
2021/01/06	1	28.20	0	0.00	27.80	1	2,289	0.04%
2021/01/05	0	0.00	1	30.30	29.55	-1	2,264	-0.04%
2020/12/30	2	29.60	0	0.00	29.60	2	2,240	0.09%
2020/12/29	6	30.33	18	30.45	29.40	-12	2,233	-0.54%
2020/12/28	1	29.90	2	29.90	29.90	-1	2,168	-0.05%
2020/12/25	20	29.56	0	0.00	29.15	20	2,148	0.93%
2020/12/23	2	29.70	0	0.00	29.10	2	2,082	0.10%
2020/12/22	0	0.00	1	30.00	29.70	-1	2,062	-0.05%
2020/12/17	5	32.15	20	33.15	32.65	-15	1,978	-0.76%
2020/12/16	8	32.17	4	32.64	33.40	4	1,862	0.21%
2020/12/15	15	31.72	0	0.00	31.10	15	1,735	0.86%
2020/12/10	0	0.00	2	31.00	31.15	-2	1,614	-0.12%
2020/12/09	1	32.20	1	31.60	31.50	0	1,591	0.00%
2020/12/08	2	30.20	0	0.00	30.05	2	1,520	0.13%
2020/12/04	1	31.50	2	31.80	31.35	-1	1,433	-0.07%
2020/12/03	4	32.04	3	31.72	31.10	1	1,391	0.07%
2020/12/02	2	31.95	2	30.90	31.00	0	1,305	0.00%
2020/12/01	5	30.58	5	30.50	31.30	0	1,263	0.00%
2020/11/30	3	31.00	12	31.09	31.30	-9	1,133	-0.79%
2020/11/27	0	0.00	9	28.59	28.50	-9	933	-0.96%
2020/11/24	2	27.00	1	27.05	27.05	1	858	0.12%
2020/11/20	2	27.60	0	0.00	27.50	2	815	0.25%
2020/11/19	0	0.00	4	27.10	27.80	-4	787	-0.51%
2020/11/18	1	26.00	0	0.00	26.00	1	729	0.14%
2020/11/17	1	25.90	0	0.00	25.90	1	725	0.14%
2020/11/16	0	0.00	1	26.60	26.35	-1	722	-0.14%
2020/11/12	3	25.97	1	26.15	25.70	2	695	0.29%
2020/11/11	1	26.70	3	27.48	26.00	-2	681	-0.29%
2020/11/03	6	26.36	6	25.93	26.50	0	492	0.00%
2020/11/02	0	0.00	3	25.07	26.30	-3	415	-0.72%
2020/10/30	2	24.85	3	24.70	23.95	-1	334	-0.30%
2020/10/29	0	0.00	3	23.40	23.45	-3	321	-0.93%
2020/10/20	5	24.63	0	0.00	24.65	5	476	1.05%
2020/10/16	0	0.00	1	25.60	24.30	-1	481	-0.21%
2020/10/07	0	0.00	1	23.90	23.95	-1	493	-0.20%
2020/09/28	1	22.85	3	23.02	22.95	-2	655	-0.31%
2020/09/25	2	22.63	0	0.00	22.55	2	679	0.29%
2020/09/22	0	0.00	7	24.36	24.35	-7	781	-0.90%
2020/09/18	3	25.93	5	26.17	25.60	-2	783	-0.26%
2020/09/17	2	24.98	5	25.14	25.40	-3	730	-0.41%
2020/09/16	0	0.00	2	23.98	23.90	-2	726	-0.28%
2020/09/15	1	23.65	0	0.00	24.20	1	726	0.14%
2020/09/14	1	24.15	0	0.00	24.40	1	727	0.14%
2020/09/10	0	0.00	1	24.95	24.70	-1	745	-0.13%
2020/08/31	0	0.00	1	24.95	24.90	-1	819	-0.12%
2020/08/27	0	0.00	2	24.48	24.20	-2	877	-0.23%
2020/08/21	2	22.75	3	23.00	23.00	-1	892	-0.11%
2020/08/19	1	24.70	0	0.00	24.35	1	941	0.11%
2020/08/18	0	0.00	1	24.70	24.80	-1	944	-0.11%
2020/08/17	0	0.00	9	24.81	24.90	-9	947	-0.95%
2020/08/14	3	24.03	0	0.00	24.30	3	942	0.32%
2020/08/06	1	24.00	0	0.00	23.75	1	1,007	0.10%
2020/08/04	0	0.00	1	24.10	23.90	-1	1,037	-0.10%
2020/08/03	0	0.00	1	23.80	23.60	-1	1,048	-0.10%
2020/07/31	0	0.00	1	23.50	23.30	-1	1,062	-0.09%
2020/07/28	2	22.95	1	22.50	21.90	1	1,148	0.09%
2020/07/27	2	23.98	1	24.35	23.25	1	1,183	0.08%
2020/07/24	9	24.94	9	25.03	24.95	0	1,173	0.00%
2020/07/23	5	24.43	5	24.79	24.65	0	1,072	0.00%
2020/07/22	2	24.43	2	24.83	24.50	0	1,085	0.00%
2020/07/21	3	24.35	2	24.70	24.35	1	1,092	0.09%
2020/07/20	1	24.20	0	0.00	24.30	1	1,111	0.09%
2020/07/17	1	25.60	6	24.60	24.40	-5	1,160	-0.43%
2020/07/15	4	25.39	1	25.60	25.05	3	1,224	0.24%
2020/07/14	1	26.15	0	0.00	25.80	1	1,248	0.08%
2020/07/13	0	0.00	1	26.00	25.90	-1	1,241	-0.08%
2020/07/10	2	26.30	3	26.80	26.15	-1	1,251	-0.08%
2020/07/09	7	28.15	0	0.00	27.20	7	1,246	0.56%
2020/07/08	1	27.60	0	0.00	27.65	1	1,173	0.09%
2020/07/03	5	27.49	2	28.08	27.25	3	1,140	0.26%
2020/07/02	2	27.40	0	0.00	27.40	2	1,104	0.18%
2020/06/29	1	25.70	0	0.00	25.65	1	1,108	0.09%
2020/06/18	1	26.80	2	27.03	26.60	-1	1,114	-0.09%
2020/06/16	1	26.35	6	26.25	26.35	-5	1,118	-0.45%
2020/06/10	8	28.05	0	0.00	27.80	8	1,161	0.69%
2020/06/09	2	28.80	0	0.00	28.35	2	1,167	0.17%
2020/06/08	2	28.50	0	0.00	28.15	2	1,174	0.17%
2020/06/05	0	0.00	1	29.35	29.05	-1	1,168	-0.09%
2020/06/04	4	28.58	2	29.23	29.15	2	1,156	0.17%
2020/06/02	1	27.25	0	0.00	27.55	1	1,117	0.09%
2020/05/28	1	27.10	0	0.00	26.90	1	1,148	0.09%
2020/05/27	3	27.90	2	27.73	27.50	1	1,147	0.09%
2020/05/21	0	0.00	1	27.25	27.25	-1	1,095	-0.09%
2020/05/20	2	26.83	0	0.00	26.80	2	1,093	0.18%
2020/05/15	4	27.73	0	0.00	26.90	4	1,088	0.37%
2020/05/14	0	0.00	1	28.50	28.30	-1	1,058	-0.09%
2020/05/12	3	28.55	0	0.00	28.70	3	1,043	0.29%
2020/05/11	0	0.00	1	28.60	28.75	-1	1,022	-0.10%
2020/05/06	1	29.05	0	0.00	28.80	1	1,002	0.10%
2020/05/05	0	0.00	2	29.75	29.45	-2	1,009	-0.20%
2020/05/04	2	30.30	3	29.85	29.25	-1	991	-0.10%
2020/04/30	2	29.23	1	29.30	29.05	1	947	0.11%
2020/04/29	2	28.30	0	0.00	28.20	2	927	0.22%
2020/04/27	0	0.00	2	28.70	28.70	-2	930	-0.21%
2020/04/24	2	28.83	0	0.00	28.60	2	923	0.22%
2020/04/23	2	28.80	0	0.00	28.80	2	925	0.22%
2020/04/22	1	30.10	1	30.35	29.10	0	909	0.00%
2020/04/20	1	28.80	2	28.90	29.75	-1	824	-0.12%
2020/04/17	1	28.80	0	0.00	27.50	1	791	0.13%
2020/03/27	1	23.10	0	0.00	22.95	1	752	0.13%
2020/03/24	2	21.25	0	0.00	21.80	2	748	0.27%
2020/03/19	0	0.00	1	20.25	18.55	-1	738	-0.14%
2020/03/18	1	21.55	0	0.00	20.50	1	734	0.14%
2020/03/17	3	20.20	4	20.30	20.05	-1	731	-0.14%
2020/03/16	1	22.25	0	0.00	22.25	1	749	0.13%
2020/03/11	0	0.00	1	29.85	29.35	-1	774	-0.13%
2020/03/05	1	34.60	0	0.00	34.60	1	851	0.12%
2020/03/04	6	33.88	0	0.00	33.65	6	909	0.66%
2020/03/02	3	31.83	0	0.00	31.75	3	907	0.33%
2020/02/11	1	34.70	0	0.00	34.90	1	1,652	0.06%
2020/01/17	0	0.00	1	40.45	40.50	-1	2,918	-0.03%
2020/01/16	1	40.10	0	0.00	40.00	1	2,989	0.03%
2020/01/07	0	0.00	1	39.50	38.80	-1	3,099	-0.03%
2020/01/03	1	40.85	2	40.80	40.70	-1	3,092	-0.03%
2019/12/31	1	41.75	0	0.00	41.70	1	3,133	0.03%
2019/12/27	3	42.35	0	0.00	42.25	3	3,165	0.09%
2019/12/26	0	0.00	3	42.00	42.40	-3	3,170	-0.09%
2019/12/25	3	40.90	0	0.00	40.90	3	3,220	0.09%
2019/12/20	3	41.25	0	0.00	40.95	3	3,367	0.09%
2019/12/12	0	0.00	1	41.65	40.90	-1	3,418	-0.03%
2019/12/11	3	41.65	1	41.30	41.60	2	3,425	0.06%
2019/12/10	1	42.40	0	0.00	42.40	1	3,404	0.03%
2019/12/09	1	42.50	0	0.00	42.50	1	3,416	0.03%
2019/12/06	1	45.25	2	44.55	44.15	-1	3,424	-0.03%
2019/12/04	4	44.15	2	44.03	43.65	2	3,433	0.06%
2019/12/03	1	42.95	3	42.95	42.85	-2	3,393	-0.06%
2019/12/02	1	43.10	0	0.00	43.05	1	3,395	0.03%
2019/11/29	0	0.00	2	43.98	43.95	-2	3,399	-0.06%
2019/11/25	1	43.65	10	42.85	42.80	-9	3,625	-0.25%
2019/11/22	3	43.60	0	0.00	43.40	3	3,732	0.08%
2019/11/21	4	45.35	0	0.00	45.05	4	3,990	0.10%
2019/11/19	12	46.74	1	46.20	46.15	11	4,081	0.27%
2019/11/15	1	45.65	2	45.28	45.45	-1	4,059	-0.02%
2019/11/14	1	43.35	1	43.60	43.40	0	4,015	0.00%
2019/11/13	0	0.00	1	43.80	43.70	-1	4,197	-0.02%
2019/11/12	5	44.91	3	44.73	44.50	2	4,190	0.05%
2019/11/11	0	0.00	2	45.10	44.35	-2	4,205	-0.05%
2019/11/08	3	48.62	2	47.80	47.05	1	4,195	0.02%
2019/11/07	1	46.85	2	46.68	46.50	-1	4,030	-0.02%
2019/11/06	3	49.10	12	48.63	49.00	-9	3,943	-0.23%
2019/11/05	24	47.83	2	47.80	47.95	22	3,786	0.58%
2019/11/04	17	45.24	19	45.99	46.85	-2	3,528	-0.06%
2019/11/01	11	42.86	28	42.41	42.60	-17	3,146	-0.54%
2019/10/31	2	40.90	1	40.80	40.80	1	3,013	0.03%
2019/10/30	0	0.00	2	42.40	41.95	-2	2,992	-0.07%
2019/10/29	17	42.34	3	41.72	42.55	14	2,923	0.48%
2019/10/28	0	0.00	8	40.55	40.10	-8	2,798	-0.29%
2019/10/25	4	40.38	0	0.00	40.25	4	2,792	0.14%
2019/10/24	9	41.21	17	41.32	41.00	-8	2,787	-0.29%
2019/10/22	7	40.82	6	40.57	40.65	1	2,706	0.04%
2019/10/21	8	39.15	2	39.10	39.05	6	2,726	0.22%
2019/10/18	0	0.00	1	38.70	38.65	-1	2,737	-0.04%
2019/10/16	4	37.78	0	0.00	37.50	4	2,742	0.15%
2019/10/09	0	0.00	5	36.97	36.65	-5	2,752	-0.18%
2019/10/08	2	37.93	1	37.55	37.60	1	2,754	0.04%
2019/10/04	4	40.55	0	0.00	39.75	4	2,835	0.14%
2019/10/03	3	41.20	0	0.00	41.00	3	2,830	0.11%
2019/10/02	2	41.73	0	0.00	41.75	2	2,838	0.07%
2019/10/01	2	42.80	1	42.95	42.00	1	2,855	0.04%
2019/09/27	0	0.00	2	41.85	41.30	-2	2,806	-0.07%
2019/09/26	0	0.00	1	42.00	42.00	-1	2,935	-0.03%
2019/09/24	0	0.00	0.3	39.70	39.80	-0.3	2,924	-0.01%
2019/09/20	0	0.00	1	39.95	39.70	-1	2,913	-0.03%
2019/09/19	1	39.30	0	0.00	39.25	1	2,902	0.03%
2019/09/18	0	0.00	1	40.00	39.85	-1	2,879	-0.03%
2019/09/17	4	40.49	1	40.60	40.50	3	2,868	0.10%
2019/09/10	0	0.00	1	40.05	41.85	-1	2,835	-0.04%
2019/09/09	1	40.85	0	0.00	40.75	1	2,802	0.04%
2019/09/06	4	42.06	9	42.68	42.25	-5	2,811	-0.18%
2019/09/05	7	42.32	0	0.00	42.00	7	2,902	0.24%
2019/09/04	1	41.95	0	0.00	42.35	1	2,950	0.03%
2019/08/30	2	43.65	2	43.33	42.15	0	2,893	0.00%
2019/08/29	0	0.00	1	43.70	43.80	-1	2,777	-0.04%
2019/08/28	1	42.85	0	0.00	43.30	1	2,697	0.04%
2019/08/27	1	43.35	5	43.09	42.45	-4	2,615	-0.15%
2019/08/26	19	43.18	16	43.41	42.10	3	2,487	0.12%
2019/08/23	4	40.13	3	41.87	42.55	1	2,178	0.05%
2019/08/22	0	0.00	2	38.73	38.70	-2	2,041	-0.10%
2019/08/21	0	0.00	1	38.90	38.90	-1	2,018	-0.05%
2019/08/20	2	40.60	2	40.33	39.80	0	1,986	0.00%
2019/08/19	2	39.35	1	39.60	39.40	1	1,935	0.05%
2019/08/16	3	40.40	3	40.22	39.45	0	1,897	0.00%
2019/08/15	1	38.30	0	0.00	38.30	1	1,696	0.06%
2019/08/14	1	39.00	2	38.05	38.05	-1	1,680	-0.06%
2019/08/13	2	38.70	1	38.70	38.70	1	1,632	0.06%
2019/08/12	0	0.00	2	37.78	37.20	-2	1,588	-0.13%
2019/08/08	2	36.58	2	36.75	37.15	0	1,570	0.00%
2019/08/06	0	0.00	25	32.20	33.05	-25	1,556	-1.61%
2019/07/31	1	35.30	0	0.00	36.15	1	1,609	0.06%
2019/07/26	1	37.50	0	0.00	37.50	1	1,666	0.06%
2019/07/23	3	37.73	0	0.00	37.45	3	1,749	0.17%
2019/07/22	2	37.35	0	0.00	37.05	2	1,710	0.12%
2019/07/19	2	36.25	0	0.00	36.80	2	1,715	0.12%
2019/07/18	0	0.00	2	36.85	36.00	-2	1,731	-0.12%
2019/07/16	0	0.00	1	36.65	36.30	-1	1,743	-0.06%
2019/07/15	3	35.95	0	0.00	36.20	3	1,767	0.17%
2019/07/12	1	36.80	0	0.00	36.20	1	1,862	0.05%
2019/07/11	0	0.00	2	37.40	36.85	-2	1,942	-0.10%
2019/07/10	12	38.89	3	39.22	37.80	9	1,967	0.46%
2019/07/09	1	38.00	3	38.47	38.30	-2	1,910	-0.10%
2019/07/08	0	0.00	4	38.26	38.00	-4	1,930	-0.21%
2019/07/05	8	38.03	0	0.00	37.80	8	1,931	0.41%
2019/07/04	10	37.65	1	37.05	37.30	9	1,927	0.47%
2019/07/03	4	38.44	4	38.21	37.85	0	1,950	0.00%
2019/07/02	5	35.93	5	36.27	37.10	0	1,859	0.00%
2019/06/26	0	0.00	2	33.05	33.50	-2	1,975	-0.10%
2019/06/25	1	33.20	0	0.00	32.85	1	2,078	0.05%
2019/06/14	0	0.00	2	35.25	34.70	-2	2,837	-0.07%
2019/06/12	2	34.70	3	34.90	36.65	-1	2,891	-0.03%
2019/06/04	0	0.00	1	33.50	32.70	-1	3,521	-0.03%
2019/05/30	1	31.75	0	0.00	31.75	1	3,561	0.03%
2019/05/28	0	0.00	2	31.60	31.55	-2	3,665	-0.05%
2019/05/27	2	31.10	1	31.20	30.85	1	3,686	0.03%
2019/05/24	1	32.20	0	0.00	32.20	1	3,688	0.03%
2019/05/23	1	33.30	1	32.80	32.10	0	3,685	0.00%
2019/05/22	1	33.75	0	0.00	32.80	1	3,679	0.03%
2019/05/21	1	33.95	1	33.50	33.95	0	3,676	0.00%
2019/05/20	21	32.06	1	32.30	32.70	20	3,685	0.54%
2019/05/17	3	34.27	20	32.40	32.40	-17	3,682	-0.46%
2019/05/16	1	35.75	1	34.25	34.25	0	3,663	0.00%
2019/05/07	2	38.33	2	38.30	37.60	0	3,552	0.00%
2019/05/06	1	38.85	1	39.30	38.10	0	3,548	0.00%
2019/05/03	1	39.95	0	0.00	39.55	1	3,525	0.03%
2019/05/02	0	0.00	1	38.45	38.20	-1	3,475	-0.03%
2019/04/30	2	37.05	2	36.83	37.20	0	3,441	0.00%
2019/04/29	0	0.00	2	39.40	38.30	-2	3,391	-0.06%
2019/04/26	3	39.80	4	39.84	39.40	-1	3,356	-0.03%
2019/04/25	1	41.50	1	41.50	41.50	0	3,329	0.00%
2019/04/24	2	40.55	1	40.65	40.45	1	3,302	0.03%
2019/04/18	2	43.00	2	41.50	42.70	0	3,202	0.00%
2019/04/17	4	41.55	2	42.38	42.20	2	3,102	0.06%
2019/04/15	1	39.00	2	38.90	40.20	-1	2,969	-0.03%
2019/04/12	0	0.00	12	37.73	37.80	-12	2,920	-0.41%
2019/04/11	1	39.45	0	0.00	39.15	1	2,882	0.03%
2019/04/08	1	42.10	1	43.40	42.00	0	2,762	0.00%
2019/04/02	3	42.02	2	42.10	41.70	1	2,644	0.04%
2019/04/01	0	0.00	1	41.00	40.65	-1	2,584	-0.04%
2019/03/29	1	40.50	5	39.66	40.50	-4	2,550	-0.16%
2019/03/28	8	43.79	36	41.04	41.00	-28	2,483	-1.13%
2019/03/27	2	41.03	12	40.71	40.75	-10	2,381	-0.42%
2019/03/26	2	40.60	1	40.90	39.90	1	2,332	0.04%
2019/03/25	13	40.52	15	40.88	41.20	-2	2,255	-0.09%
2019/03/22	14	40.65	50	40.10	39.50	-36	2,139	-1.68%
2019/03/21	12	39.25	18	41.17	41.45	-6	2,041	-0.29%
2019/03/20	59	36.70	17	38.28	38.65	42	1,861	2.26%
2019/03/19	18	35.36	18	34.72	35.15	0	1,733	0.00%
2019/03/18	1	35.10	3	33.83	35.00	-2	1,668	-0.12%
2019/03/14	1	30.20	27	30.69	30.70	-26	1,536	-1.69%
2019/03/13	0	0.00	14	30.65	31.10	-14	1,651	-0.85%
2019/03/12	58	29.45	24	29.65	30.00	34	1,721	1.97%
2019/03/11	66	28.05	8	28.92	29.30	58	1,571	3.69%
2019/03/08	6	26.30	8	26.02	26.65	-2	1,312	-0.15%
2019/03/06	0	0.00	1	26.20	25.10	-1	1,198	-0.08%
2019/03/05	1	25.60	1	25.60	25.55	0	1,182	0.00%
2019/03/04	2	25.15	1	25.30	26.00	1	1,162	0.09%
2019/02/27	3	24.63	2	24.40	24.35	1	1,122	0.09%
2019/01/28	3	20.85	3	21.00	20.45	0	1,567	0.00%
2019/01/23	2	20.80	2	20.95	20.75	0	1,717	0.00%
2019/01/22	2	20.85	2	21.05	20.80	0	1,746	0.00%
2019/01/17	0	0.00	5	21.70	21.60	-5	2,026	-0.25%
2019/01/09	5	21.75	0	0.00	21.50	5	2,022	0.25%
2018/12/22	2	23.60	2	23.93	23.20	0	2,133	0.00%
2018/12/21	2	22.93	1	23.70	23.70	1	2,137	0.05%
2018/12/20	9	22.93	0	0.00	22.60	9	2,150	0.42%
2018/12/17	2	23.35	2	24.45	23.75	0	2,179	0.00%
2018/12/14	9	24.86	11	25.02	24.50	-2	2,196	-0.09%
2018/12/13	4	24.34	8	24.03	24.55	-4	2,205	-0.18%
2018/12/11	1	23.30	0	0.00	22.80	1	2,325	0.04%
2018/12/10	16	23.49	0	0.00	23.00	16	2,524	0.63%
2018/12/07	9	24.51	9	25.02	24.25	0	2,548	0.00%
2018/12/06	10	24.83	28	26.39	25.00	-18	2,523	-0.71%
2018/12/05	6	24.51	14	25.55	26.00	-8	2,387	-0.34%
2018/12/04	0	0.00	7	24.20	25.10	-7	2,372	-0.30%
2018/12/03	2	23.80	9	24.21	23.80	-7	2,414	-0.29%
2018/11/30	5	23.35	0	0.00	23.30	5	2,556	0.20%
2018/11/26	3	22.50	0	0.00	22.35	3	2,609	0.11%
2018/11/23	2	22.00	6	22.39	22.10	-4	2,599	-0.15%
2018/11/22	6	23.29	3	23.92	22.65	3	2,584	0.12%
2018/11/20	10	23.22	13	23.41	23.10	-3	2,517	-0.12%
2018/11/19	17	22.95	8	22.84	23.00	9	2,487	0.36%
2018/11/16	34	25.96	33	25.21	22.95	1	2,445	0.04%
2018/11/15	12	24.22	21	23.55	24.60	-9	2,252	-0.40%
2018/11/14	3	24.70	13	24.43	23.55	-10	2,233	-0.45%
2018/11/13	11	24.45	0	0.00	24.55	11	2,194	0.50%
2018/11/09	0	0.00	1	22.35	22.25	-1	2,151	-0.05%
2018/11/08	1	23.65	0	0.00	22.95	1	2,160	0.05%
2018/11/07	0	0.00	1	21.95	22.05	-1	2,142	-0.05%
2018/11/05	0	0.00	1	24.00	23.15	-1	2,172	-0.05%
2018/11/02	33	23.52	13	23.44	23.45	20	2,149	0.93%
2018/11/01	15	22.93	16	22.53	22.90	-1	2,112	-0.05%
2018/10/31	1	22.50	1	22.00	22.75	0	2,086	0.00%
2018/10/30	14	21.28	13	21.09	21.15	1	2,045	0.05%
2018/10/29	1	21.35	0	0.00	21.50	1	2,061	0.05%
2018/10/26	22	22.92	22	23.19	22.35	0	2,044	0.00%
2018/10/25	1	21.95	1	22.45	22.45	0	1,953	0.00%
2018/10/17	1	19.40	2	19.60	19.40	-1	2,255	-0.04%
2018/10/15	1	19.20	0	0.00	19.20	1	2,357	0.04%
2018/10/03	20	23.45	20	23.59	23.30	0	2,660	0.00%
2018/10/01	0	0.00	2	21.85	21.85	-2	2,649	-0.08%
2018/09/28	2	21.85	0	0.00	21.65	2	2,658	0.08%
2018/09/27	0	0.00	1	22.25	21.60	-1	2,645	-0.04%
2018/09/26	0	0.00	1	23.40	22.85	-1	2,619	-0.04%
2018/09/25	2	23.35	0	0.00	23.30	2	2,607	0.08%
2018/09/21	0	0.00	2	23.15	23.15	-2	2,583	-0.08%
2018/09/19	3	23.32	0	0.00	23.30	3	2,532	0.12%
2018/09/13	0	0.00	8	24.50	24.50	-8	2,121	-0.38%
2018/09/11	0	0.00	17	22.46	22.60	-17	2,056	-0.83%
2018/09/10	11	24.92	0	0.00	23.10	11	2,018	0.55%
2018/09/07	0	0.00	1	24.50	23.75	-1	1,913	-0.05%
2018/09/06	1	23.95	0	0.00	24.95	1	1,845	0.05%
2018/09/05	17	21.98	10	22.28	22.70	7	1,688	0.41%
2018/09/04	0	0.00	2	20.43	20.65	-2	1,642	-0.12%
2018/08/23	2	19.95	0	0.00	19.60	2	1,603	0.12%
2018/08/21	0	0.00	2	19.60	20.00	-2	1,594	-0.13%
2018/08/20	2	19.03	0	0.00	18.60	2	1,576	0.13%
2018/08/17	2	19.40	2	19.00	18.85	0	1,571	0.00%
2018/08/14	0	0.00	1	20.50	20.65	-1	1,523	-0.07%
2018/08/13	3	20.57	0	0.00	20.35	3	1,496	0.20%
2018/08/08	0	0.00	16	24.25	23.40	-16	1,426	-1.12%
2018/08/06	1	24.85	2	24.73	24.05	-1	1,374	-0.07%
2018/08/03	3	25.12	2	24.90	24.85	1	1,352	0.07%
2018/08/02	1	24.00	1	24.15	24.90	0	1,306	0.00%
2018/08/01	2	22.48	2	22.98	24.45	0	1,261	0.00%
2018/07/30	5	24.00	0	0.00	23.75	5	1,151	0.43%
2018/07/27	2	24.30	2	24.70	25.05	0	1,113	0.00%
2018/07/26	0	0.00	2	24.70	24.10	-2	1,075	-0.19%
2018/07/25	1	23.95	3	24.07	24.80	-2	976	-0.20%
2018/07/24	5	22.80	2	22.60	23.00	3	895	0.33%
2018/07/23	0	0.00	19	22.70	22.70	-19	828	-2.29%
2018/07/20	0	0.00	2	19.80	20.65	-2	744	-0.27%
2018/07/18	22	21.64	0	0.00	20.95	22	639	3.44%
2018/07/13	16	19.95	0	0.00	19.15	16	455	3.52%
2018/07/12	0	0.00	1	18.90	19.90	-1	424	-0.24%
2018/07/11	1	19.70	0	0.00	19.55	1	391	0.26%
2018/07/06	0	0.00	10	16.50	16.05	-10	239	-4.17%
2018/07/05	5	15.15	0	0.00	15.00	5	222	2.25%
2018/06/20	0	0.00	1	16.40	16.05	-1	212	-0.47%
2018/06/15	1	17.00	0	0.00	16.30	1	194	0.51%
2018/06/08	5	15.35	0	0.00	14.80	5	118	4.23%
2018/06/05	0	0.00	3	14.30	14.40	-3	98	-3.05%
2018/05/29	3	14.15	0	0.00	14.15	3	91	3.26%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-彰化 券商分點個股進出 元大-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析