矽瑪 (3511)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.95
漲跌
▼0.05
漲幅
-0.19%
成交量
44張
產業
上櫃電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	25.80	0	0.00	25.95	3	124	2.42%
2024/04/30	5	26.20	0	0.00	26.00	5	124	4.03%
2024/04/23	2	25.15	0	0.00	25.10	2	121	1.65%
2024/04/22	5	25.36	1	25.25	25.00	4	121	3.30%
2024/04/19	0	0.00	5	25.19	25.30	-5	120	-4.14%
2024/04/12	5	25.50	0	0.00	25.60	5	117	4.26%
2024/04/10	0	0.00	1	25.75	25.60	-1	117	-0.85%
2024/04/03	0	0.00	10	26.03	26.00	-10	118	-8.47%
2024/03/20	1	24.60	0	0.00	24.55	1	118	0.84%
2024/03/18	0	0.00	1	24.90	24.75	-1	116	-0.86%
2024/02/29	0	0.00	5	26.75	26.75	-5	108	-4.61%
2023/12/28	0	0.00	1	27.95	28.05	-1	130	-0.77%
2023/12/27	1	28.00	0	0.00	27.90	1	130	0.77%
2023/12/21	0	0.00	5	27.94	27.90	-5	129	-3.85%
2023/12/19	1	27.70	0	0.00	27.10	1	128	0.78%
2023/12/14	0	0.00	1	28.90	28.95	-1	116	-0.86%
2023/12/08	0	0.00	1	29.25	29.25	-1	113	-0.88%
2023/12/01	1	28.60	0	0.00	28.85	1	105	0.95%
2023/11/30	1	28.40	0	0.00	28.65	1	107	0.93%
2023/11/24	8	28.45	0	0.00	28.45	8	125	6.35%
2023/11/06	6	28.84	0	0.00	28.50	6	179	3.35%
2023/11/01	3	28.30	0	0.00	28.20	3	181	1.65%
2023/10/27	2	28.80	0	0.00	28.80	2	186	1.07%
2023/10/18	2	28.60	0	0.00	28.55	2	189	1.05%
2023/09/06	0	0.00	2	32.10	31.80	-2	355	-0.56%
2023/09/05	1	32.20	0	0.00	32.20	1	397	0.25%
2023/09/04	1	32.40	0	0.00	32.35	1	430	0.23%
2023/08/14	2	28.78	0	0.00	29.20	2	521	0.38%
2023/07/27	0	0.00	0.3	32.20	32.30	-0.3	528	-0.05%
2023/07/26	0	0.00	1	32.20	32.00	-1	528	-0.19%
2023/07/24	1	31.90	0	0.00	32.00	1	527	0.19%
2023/07/11	0	0.00	1	32.00	32.15	-1	506	-0.20%
2023/07/05	0	0.00	1	32.55	32.55	-1	504	-0.20%
2023/06/13	0	0.00	4	36.05	36.20	-4	460	-0.87%
2023/06/09	4	37.04	0	0.00	36.75	4	460	0.87%
2023/06/07	0	0.00	7	36.62	37.35	-7	414	-1.69%
2023/06/05	2	35.35	0	0.00	35.25	2	399	0.50%
2023/06/02	2	35.20	0	0.00	35.20	2	392	0.51%
2023/05/31	0	0.00	3	34.50	34.35	-3	405	-0.74%
2023/05/17	2	31.90	0	0.00	32.15	2	421	0.47%
2023/05/08	1	33.60	0	0.00	33.25	1	433	0.23%
2023/05/02	1	33.85	0	0.00	33.75	1	440	0.23%
2023/04/12	1	36.65	0	0.00	36.45	1	425	0.24%
2023/04/10	1	36.20	0	0.00	36.20	1	425	0.24%
2023/03/24	1	37.70	0	0.00	37.85	1	428	0.23%
2023/03/17	1	36.60	0	0.00	36.60	1	438	0.23%
2023/03/10	0	0.00	12	37.42	38.10	-12	470	-2.55%
2023/03/09	1	39.40	3	38.20	38.20	-2	489	-0.41%
2023/03/08	0	0.00	7	37.87	37.85	-7	493	-1.42%
2023/03/07	5	37.21	1	37.45	37.30	4	489	0.82%
2023/03/06	1	36.95	1	37.10	36.85	0	488	0.00%
2023/02/22	1	35.65	1	35.90	35.55	0	500	0.00%
2023/02/20	5	35.15	1	35.20	35.15	4	499	0.80%
2023/02/17	1	34.95	0	0.00	35.05	1	523	0.19%
2023/02/15	10	34.88	0	0.00	34.40	10	536	1.86%
2023/02/08	0	0.00	1	34.10	34.25	-1	563	-0.18%
2022/12/08	1	36.60	0	0.00	36.45	1	1,252	0.08%
2022/12/05	0	0.00	1	38.25	37.70	-1	1,505	-0.07%
2022/12/01	2	40.00	0	0.00	39.50	2	1,877	0.11%
2022/11/18	1	37.60	1	38.40	37.70	0	1,934	0.00%
2022/11/17	0	0.00	1	37.65	37.90	-1	1,919	-0.05%
2022/11/16	1	37.00	1	37.10	36.95	0	1,906	0.00%
2022/11/15	2	37.28	2	37.15	36.90	0	1,896	0.00%
2022/11/14	0	0.00	1	36.35	36.85	-1	1,872	-0.05%
2022/11/11	2	36.45	0	0.00	35.80	2	1,875	0.11%
2022/11/10	1	36.55	2	36.85	36.50	-1	1,870	-0.05%
2022/11/09	1	36.45	1	36.75	36.35	0	1,870	0.00%
2022/11/07	3	36.40	0	0.00	36.20	3	1,850	0.16%
2022/11/04	0	0.00	1	35.75	35.90	-1	1,830	-0.05%
2022/11/03	0	0.00	5	35.10	35.80	-5	1,822	-0.27%
2022/11/02	0	0.00	0.1	35.50	35.40	-0.1	1,805	-0.01%
2022/11/01	1.1	35.50	0	0.00	35.70	1.1	1,792	0.06%
2022/10/20	5	32.70	0	0.00	33.10	5	1,776	0.28%
2022/10/19	0	0.00	1	33.70	33.70	-1	1,773	-0.06%
2022/10/18	1	33.60	0	0.00	34.30	1	1,763	0.06%
2022/10/17	0	0.00	1	32.10	33.95	-1	1,757	-0.06%
2022/10/14	1	33.90	0	0.00	33.85	1	1,750	0.06%
2022/10/07	1	38.30	0	0.00	37.80	1	1,716	0.06%
2022/10/06	1	38.95	1	39.15	38.55	0	1,704	0.00%
2022/10/05	0	0.00	1	40.90	39.30	-1	1,673	-0.06%
2022/09/23	1	39.40	1	38.45	38.40	0	1,493	0.00%
2022/09/22	5	40.30	0	0.00	40.25	5	1,466	0.34%
2022/09/15	1	40.40	0	0.00	39.40	1	1,328	0.08%
2022/09/14	1	40.40	0	0.00	40.10	1	1,302	0.08%
2022/09/13	2	41.65	0	0.00	41.30	2	1,266	0.16%
2022/09/08	23	42.06	23	40.49	40.60	0	1,042	0.00%
2022/09/07	5	40.20	5	40.75	40.75	0	717	0.00%
2022/09/06	4	39.56	4	37.78	37.05	0	631	0.00%
2022/09/05	0	0.00	10	38.60	38.60	-10	513	-1.95%
2022/07/29	0	0.00	1	34.10	33.65	-1	491	-0.20%
2022/07/28	0	0.00	1	32.55	32.25	-1	473	-0.21%
2022/07/27	0	0.00	1	31.35	31.60	-1	549	-0.18%
2022/07/26	1	30.95	0	0.00	30.60	1	559	0.18%
2022/07/25	0	0.00	2	31.70	31.70	-2	564	-0.35%
2022/07/20	1	31.50	1	32.00	31.10	0	684	0.00%
2022/07/18	3	31.87	1	33.30	31.80	2	759	0.26%
2022/07/12	1	28.10	0	0.00	28.50	1	783	0.13%
2022/07/11	1	29.10	0	0.00	29.25	1	788	0.13%
2022/07/08	0	0.00	1	29.10	29.05	-1	783	-0.13%
2022/07/06	1	27.85	0	0.00	26.90	1	775	0.13%
2022/06/08	2	38.40	2	38.15	38.00	0	746	0.00%
2022/05/17	0	0.00	1	37.30	37.30	-1	709	-0.14%
2022/05/12	0	0.00	5	34.33	34.00	-5	696	-0.72%
2022/05/10	1	36.25	0	0.00	36.55	1	685	0.15%
2022/05/05	11	40.17	13	40.33	40.20	-2	655	-0.31%
2022/05/04	1	40.70	0	0.00	41.90	1	613	0.16%
2022/04/29	0	0.00	1	38.45	38.45	-1	523	-0.19%
2022/04/27	1	38.60	4	39.63	38.50	-3	510	-0.59%
2022/04/26	4	43.30	0	0.00	41.20	4	473	0.85%
2022/04/25	1	40.00	5	40.81	42.00	-4	398	-1.00%
2022/04/21	0	0.00	5	40.60	40.00	-5	325	-1.54%
2022/04/19	2	40.38	2	39.55	39.05	0	313	0.00%
2022/04/18	5	39.50	5	40.10	39.50	0	308	-0.01%
2022/04/08	0	0.00	3	38.00	38.20	-3	495	-0.61%
2022/04/07	5	39.50	5	40.80	36.95	0	497	0.00%
2022/03/31	3	38.35	3	38.50	38.30	0	502	0.00%
2022/03/07	2.9	36.99	0	0.00	36.75	2.9	708	0.40%
2022/03/04	3	38.70	3	39.00	38.70	0	706	0.00%
2022/03/02	0	0.00	4	37.75	37.95	-4	715	-0.56%
2022/02/17	2	39.50	2	39.80	39.00	0	767	0.00%
2022/02/11	0	0.00	10	39.60	39.05	-10	789	-1.27%
2022/02/10	0	0.00	0	42.85	38.95	0	792	0.00%
2022/02/08	0	0.00	10	38.35	38.20	-10	813	-1.23%
2022/01/25	1	35.70	0	0.00	35.65	1	913	0.11%
2022/01/21	5	37.55	0	0.00	37.30	5	991	0.50%
2022/01/19	5	38.60	0	0.00	38.65	5	1,096	0.46%
2022/01/17	0.1	38.80	0	0.00	38.85	0.1	1,143	0.00%
2022/01/14	10	38.68	0	0.00	38.55	10	1,162	0.86%
2022/01/13	1	39.60	0	0.00	39.60	1	1,173	0.09%
2022/01/12	0	0.00	0.8	41.10	39.60	-0.8	1,177	-0.07%
2022/01/11	6	40.20	5	41.30	40.10	1	1,190	0.08%
2022/01/10	5	40.20	0	0.00	40.05	5	1,191	0.42%
2022/01/07	1	42.10	1	41.30	40.50	0	1,199	0.00%
2022/01/06	10	42.25	0	0.00	42.00	10	1,192	0.84%
2022/01/05	13	44.15	3	44.68	43.50	10	1,182	0.85%
2022/01/04	5	40.60	20	42.78	43.00	-15	1,056	-1.42%
2021/12/30	5	41.00	0	0.00	41.00	5	1,052	0.47%
2021/12/29	0	0.00	10	42.10	41.75	-10	1,062	-0.94%
2021/12/28	8	40.94	0	0.00	41.40	8	1,093	0.73%
2021/12/23	0	0.00	5	41.70	41.60	-5	1,106	-0.45%
2021/12/22	5	40.70	0	0.00	40.70	5	1,098	0.46%
2021/12/21	0	0.00	3	40.79	41.35	-3	1,105	-0.27%
2021/12/20	17	42.47	2.1	42.26	42.00	14.9	1,094	1.37%
2021/12/17	1	40.64	35	41.01	41.60	-34	1,036	-3.28%
2021/12/14	5	38.25	1	37.85	37.85	4	1,003	0.40%
2021/12/06	0	0.00	1	39.85	39.55	-1	1,047	-0.10%
2021/12/03	1	39.30	5	40.10	39.55	-4	1,053	-0.38%
2021/12/02	5	38.80	7	38.95	38.50	-2	1,057	-0.19%
2021/11/24	5	38.85	0	0.00	39.00	5	1,309	0.38%
2021/11/19	5	39.75	0	0.00	39.60	5	1,428	0.35%
2021/11/18	0.1	40.85	2	40.75	40.50	-1.9	1,440	-0.13%
2021/11/16	2	41.00	5	41.00	40.85	-3	1,475	-0.20%
2021/11/15	5	41.30	5	41.60	41.50	0	1,488	0.00%
2021/11/09	0.3	40.95	0.4	43.95	40.70	-0.1	1,601	-0.01%
2021/11/05	12	40.63	0	0.00	40.15	12	1,635	0.73%
2021/11/03	3.1	42.04	0	0.00	41.80	3.1	1,677	0.18%
2021/11/02	26	42.60	12	43.51	41.90	14	1,725	0.81%
2021/11/01	9	43.62	0	0.00	43.65	9	1,889	0.48%
2021/10/29	0	0.00	5	45.27	45.35	-5	1,880	-0.27%
2021/10/28	11	44.05	10	45.50	45.30	1	1,884	0.05%
2021/10/27	2	42.85	10	43.25	43.65	-8	1,876	-0.43%
2021/10/26	5	42.00	5	43.00	41.85	0	1,872	0.00%
2021/10/25	10	41.80	0	0.00	41.85	10	1,872	0.53%
2021/10/22	0	0.00	20	42.28	42.65	-20	1,897	-1.05%
2021/10/21	17	42.06	7	43.01	40.80	10	1,949	0.51%
2021/10/20	6	41.43	5	41.90	42.10	1	2,030	0.05%
2021/10/19	10	41.45	20	41.70	41.70	-10	2,059	-0.49%
2021/10/18	0	0.00	1	40.35	40.50	-1	2,101	-0.05%
2021/10/15	0	0.00	1	40.25	40.40	-1	2,231	-0.04%
2021/10/12	6	40.88	1	41.85	40.10	5	2,518	0.20%
2021/10/08	0	0.00	1	40.15	41.30	-1	2,606	-0.04%
2021/10/07	16	40.93	17	40.26	41.00	-1	2,734	-0.04%
2021/10/06	2	39.58	1	39.20	38.50	1	2,917	0.03%
2021/10/05	12	38.78	13	38.84	38.80	-1	3,299	-0.03%
2021/10/04	1	37.75	2	36.85	37.50	-1	3,707	-0.03%
2021/10/01	1	36.50	1	38.10	36.50	0	3,820	0.00%
2021/09/28	2	40.43	0	0.00	40.45	2	4,251	0.05%
2021/09/23	0	0.00	1	41.15	41.05	-1	4,698	-0.02%
2021/09/22	13	40.62	5	41.00	40.85	8	4,774	0.17%
2021/09/17	2	41.85	0	0.00	41.80	2	4,820	0.04%
2021/09/16	15	41.91	18	42.22	41.20	-3	4,851	-0.06%
2021/09/13	2	42.00	2	42.50	41.45	0	4,940	0.00%
2021/09/09	2	41.30	5	41.30	41.30	-3	4,939	-0.06%
2021/09/08	5	41.01	0	0.00	40.35	5	4,946	0.10%
2021/09/07	10	40.85	0	0.00	40.60	10	4,955	0.20%
2021/09/06	6	42.58	0	0.00	40.60	6	4,938	0.12%
2021/09/03	5	45.00	1	45.30	45.00	4	4,907	0.08%
2021/09/02	7	48.69	1	47.55	47.25	6	4,858	0.12%
2021/09/01	0	0.00	4	46.40	45.85	-4	4,779	-0.08%
2021/08/30	0	0.00	4	47.06	47.45	-4	4,752	-0.08%
2021/08/27	15	45.27	9	45.60	44.75	6	4,729	0.13%
2021/08/26	10	43.44	10	42.85	43.05	0	4,728	0.00%
2021/08/25	18	42.24	25	42.47	42.85	-7	4,750	-0.15%
2021/08/24	5	41.10	0	0.00	41.10	5	4,793	0.10%
2021/08/23	6	41.16	15	41.37	42.50	-9	4,800	-0.19%
2021/08/20	11	40.48	21	41.13	40.20	-10	4,792	-0.21%
2021/08/19	20	39.96	5	41.50	39.50	15	4,796	0.31%
2021/08/18	5	39.10	16	39.68	41.90	-11	4,816	-0.23%
2021/08/17	6	41.01	2	41.05	39.00	4	4,829	0.08%
2021/08/16	0	0.00	42	40.35	41.00	-42	4,807	-0.87%
2021/08/13	18	44.65	4	45.90	43.60	14	4,775	0.29%
2021/08/12	5	45.50	21	45.78	45.30	-16	4,824	-0.33%
2021/08/11	26	45.65	4	44.66	44.35	22	4,833	0.46%
2021/08/10	15	47.44	1	47.25	46.65	14	4,855	0.29%
2021/08/09	9	48.88	0	0.00	47.80	9	4,859	0.19%
2021/08/06	29	49.90	3	49.70	49.75	26	4,845	0.54%
2021/08/05	6	52.65	1	54.10	51.60	5	4,833	0.10%
2021/08/04	0	0.00	10	48.65	49.20	-10	4,661	-0.21%
2021/08/03	8	44.81	20	44.78	44.75	-12	4,765	-0.25%
2021/08/02	22	43.01	12	42.63	43.15	10	4,793	0.21%
2021/07/30	2	45.78	2	44.60	44.60	0	4,776	0.00%
2021/07/29	3	45.78	8	45.68	46.40	-5	4,864	-0.10%
2021/07/28	3	45.18	12	45.05	44.80	-9	4,849	-0.19%
2021/07/27	7	49.49	7	48.64	47.65	0	4,810	0.00%
2021/07/26	22	50.04	22	49.96	51.20	0	4,754	0.00%
2021/07/23	10	47.96	4	48.15	47.65	6	4,669	0.13%
2021/07/22	2	49.95	5	48.80	48.15	-3	4,668	-0.06%
2021/07/21	31	51.78	28	50.48	49.40	3	4,624	0.06%
2021/07/20	4	49.39	5	49.92	52.00	-1	4,492	-0.02%
2021/07/19	22	50.24	23	50.82	49.90	-1	4,397	-0.02%
2021/07/16	19	50.33	22	49.60	50.80	-3	4,320	-0.07%
2021/07/15	13	48.52	11	49.17	47.80	2	4,202	0.05%
2021/07/14	8	47.90	14	49.04	47.40	-6	4,096	-0.15%
2021/07/13	15	51.04	17	50.53	49.80	-2	3,953	-0.05%
2021/07/12	15	56.65	7	57.27	55.30	8	3,748	0.21%
2021/07/09	20	51.65	16.3	53.52	55.80	3.7	3,355	0.11%
2021/07/08	0	0.00	6.9	50.01	50.80	-6.9	2,922	-0.24%
2021/07/07	22.3	46.49	2	46.65	46.20	20.3	2,803	0.72%
2021/07/06	0	0.00	5	46.00	46.00	-5	2,428	-0.21%
2021/07/02	7	38.26	7	38.46	38.05	0	2,393	0.00%
2021/07/01	9	38.42	8	38.81	37.85	1	2,365	0.04%
2021/06/30	4	38.74	5	39.48	38.60	-1	2,270	-0.04%
2021/06/29	1	36.35	1	34.55	36.50	0	1,972	0.00%
2021/06/28	2	34.40	5	33.75	35.00	-3	1,909	-0.16%
2021/06/25	7	33.54	3	33.02	33.10	4	1,876	0.21%
2021/06/24	0	0.00	4	33.04	33.80	-4	1,848	-0.22%
2021/06/23	0	0.00	3	32.78	32.25	-3	1,817	-0.17%
2021/06/17	0	0.00	2	31.45	31.55	-2	1,833	-0.11%
2021/06/16	1	30.85	0	0.00	31.05	1	1,957	0.05%
2021/06/11	1	30.55	0	0.00	30.30	1	2,014	0.05%
2021/06/09	0	0.00	2	30.40	30.30	-2	2,028	-0.10%
2021/06/08	3	30.08	0	0.00	30.10	3	2,024	0.15%
2021/06/04	1	31.80	0	0.00	31.35	1	1,994	0.05%
2021/06/03	5	32.51	2	32.00	31.45	3	1,974	0.15%
2021/06/02	1	32.95	3	33.35	32.60	-2	1,891	-0.11%
2021/06/01	0	0.00	4	33.10	34.00	-4	1,857	-0.22%
2021/05/31	2	32.00	0	0.00	32.00	2	1,786	0.11%
2021/05/26	0	0.00	5	29.85	30.55	-5	1,720	-0.29%
2021/05/21	0	0.00	2	27.43	27.65	-2	1,647	-0.12%
2021/05/20	1	29.50	0	0.00	27.00	1	1,657	0.06%
2021/05/19	6	26.83	0	0.00	27.25	6	1,612	0.37%
2021/05/18	3	27.75	0	0.00	27.60	3	1,598	0.19%
2021/05/17	1	25.30	0	0.00	25.35	1	1,555	0.06%
2021/05/13	1	30.75	1	28.05	28.05	0	1,507	0.00%
2021/05/11	3	32.20	6	34.29	31.90	-3	1,395	-0.21%
2021/05/10	0	0.00	1	33.45	33.85	-1	1,271	-0.08%
2021/05/06	1	32.95	6	33.35	33.00	-5	1,148	-0.44%
2021/04/29	1	31.25	0	0.00	30.95	1	1,019	0.10%
2021/04/22	1	31.70	0	0.00	30.40	1	987	0.10%
2021/04/16	0	0.00	26	31.45	31.55	-26	993	-2.62%
2021/04/14	7	30.72	0	0.00	30.95	7	1,014	0.69%
2021/04/13	1	32.45	0	0.00	32.00	1	1,007	0.10%
2021/04/12	1	33.00	0	0.00	32.55	1	1,008	0.10%
2021/04/09	2	33.13	10	32.91	32.95	-8	997	-0.80%
2021/04/07	6	33.55	0	0.00	33.05	6	1,028	0.58%
2021/04/06	1	33.35	0	0.00	33.00	1	1,032	0.10%
2021/04/01	0	0.00	1	33.20	33.35	-1	1,029	-0.10%
2021/03/31	1	32.55	0	0.00	32.55	1	1,062	0.09%
2021/03/30	0	0.00	3	32.53	32.50	-3	1,068	-0.28%
2021/03/25	1	31.70	0	0.00	31.60	1	1,122	0.09%
2021/03/24	1	31.90	0	0.00	31.70	1	1,235	0.08%
2021/03/23	1	32.80	1	34.15	32.60	0	1,401	0.00%
2021/03/22	7	32.99	0	0.00	32.30	7	1,440	0.49%
2021/03/19	34	33.40	7	34.04	33.05	27	1,398	1.93%
2021/03/18	1	30.05	0	0.00	33.30	1	1,299	0.08%
2021/03/16	0	0.00	1	30.35	30.15	-1	1,315	-0.08%
2021/03/08	1	29.60	0	0.00	29.10	1	1,670	0.06%
2021/02/24	0	0.00	6	29.90	30.50	-6	1,989	-0.30%
2021/02/22	0	0.00	3	30.75	30.70	-3	2,031	-0.15%
2021/02/01	0	0.00	1	27.60	27.80	-1	2,136	-0.05%
2021/01/29	0	0.00	1	27.55	26.90	-1	2,135	-0.05%
2021/01/27	1	26.50	0	0.00	26.45	1	2,185	0.05%
2021/01/20	2	27.20	1	27.10	25.70	1	2,340	0.04%
2021/01/14	3	27.33	0	0.00	27.25	3	2,307	0.13%
2021/01/11	0	0.00	8	27.33	27.35	-8	2,277	-0.35%
2021/01/07	0	0.00	2	28.20	28.00	-2	2,294	-0.09%
2021/01/04	10	29.38	0	0.00	29.45	10	2,255	0.44%
2020/12/29	2	30.30	4	30.33	29.40	-2	2,233	-0.09%
2020/12/25	1	29.20	0	0.00	29.15	1	2,148	0.05%
2020/12/24	3	28.77	5	29.58	28.80	-2	2,131	-0.09%
2020/12/23	3	29.53	2	29.98	29.10	1	2,082	0.05%
2020/12/21	0	0.00	1	31.80	31.75	-1	2,030	-0.05%
2020/12/17	4	33.33	4	32.26	32.65	0	1,978	0.00%
2020/12/16	0	0.00	1	32.30	33.40	-1	1,862	-0.05%
2020/12/15	4	31.21	1	31.35	31.10	3	1,735	0.17%
2020/12/09	1	30.75	2	31.65	31.50	-1	1,591	-0.06%
2020/12/07	3	30.80	0	0.00	30.00	3	1,488	0.20%
2020/12/04	1	31.70	0	0.00	31.35	1	1,433	0.07%
2020/12/03	0	0.00	3	32.00	31.10	-3	1,391	-0.22%
2020/12/02	0	0.00	1	31.90	31.00	-1	1,305	-0.08%
2020/12/01	2	31.40	11	31.58	31.30	-9	1,263	-0.71%
2020/11/30	15	31.23	0	0.00	31.30	15	1,133	1.32%
2020/11/04	0	0.00	1	26.20	25.95	-1	535	-0.19%
2020/11/03	0	0.00	1	26.50	26.50	-1	492	-0.20%
2020/11/02	0	0.00	8	26.30	26.30	-8	415	-1.93%
2020/10/21	0	0.00	2	24.35	24.45	-2	358	-0.56%
2020/10/15	0	0.00	4	24.59	24.65	-4	464	-0.86%
2020/10/08	0	0.00	2	23.58	23.60	-2	482	-0.41%
2020/09/16	7	24.02	0	0.00	23.90	7	726	0.96%
2020/09/07	5	24.37	0	0.00	24.35	5	761	0.66%
2020/09/04	2	24.35	0	0.00	24.50	2	767	0.26%
2020/08/26	0	0.00	0	24.20	24.30	0	881	0.00%
2020/08/25	0	0.00	1	23.95	24.00	-1	887	-0.11%
2020/08/19	3	24.35	0	0.00	24.35	3	941	0.32%
2020/07/31	0	0.00	1	23.30	23.30	-1	1,062	-0.09%
2020/07/24	4	25.16	1	25.40	24.95	3	1,173	0.26%
2020/07/22	1	24.70	2	24.70	24.50	-1	1,085	-0.09%
2020/07/21	1	24.50	0	0.00	24.35	1	1,092	0.09%
2020/07/20	1	24.40	0	0.00	24.30	1	1,111	0.09%
2020/07/17	0	0.00	1	24.60	24.40	-1	1,160	-0.09%
2020/07/09	0	0.00	2	28.00	27.20	-2	1,246	-0.16%
2020/07/08	2	26.53	0	0.00	27.65	2	1,173	0.17%
2020/07/06	0	0.00	2	27.65	27.10	-2	1,147	-0.17%
2020/06/29	2	25.60	0	0.00	25.65	2	1,108	0.18%
2020/06/23	1	27.50	1	27.00	26.75	0	1,108	0.00%
2020/06/10	0	0.00	2	28.30	27.80	-2	1,161	-0.17%
2020/06/05	2	29.15	3	29.25	29.05	-1	1,168	-0.09%
2020/06/04	4	28.74	1	29.20	29.15	3	1,156	0.26%
2020/06/03	0	0.00	4	27.79	28.00	-4	1,125	-0.36%
2020/06/01	1	27.30	0	0.00	27.45	1	1,118	0.09%
2020/05/28	0	0.00	1	27.60	26.90	-1	1,148	-0.09%
2020/05/27	2	27.93	0	0.00	27.50	2	1,147	0.17%
2020/05/26	5	26.85	0	0.00	27.25	5	1,108	0.45%
2020/04/28	0	0.00	6	28.43	28.15	-6	929	-0.65%
2020/04/24	0	0.00	1	28.80	28.60	-1	923	-0.11%
2020/04/23	0	0.00	5	29.30	28.80	-5	925	-0.54%
2020/04/22	8	29.31	0	0.00	29.10	8	909	0.88%
2020/04/21	4	28.78	0	0.00	28.10	4	854	0.47%
2020/04/07	0	0.00	5	29.11	27.80	-5	748	-0.67%
2020/04/06	0	0.00	7	27.35	27.65	-7	723	-0.97%
2020/04/01	0	0.00	1	25.15	25.15	-1	710	-0.14%
2020/03/20	5	20.40	0	0.00	20.40	5	736	0.68%
2020/03/19	1	18.45	4	19.71	18.55	-3	738	-0.41%
2020/03/18	0	0.00	1	21.40	20.50	-1	734	-0.14%
2020/03/16	5	23.89	0	0.00	22.25	5	749	0.67%
2020/03/12	1	26.45	0	0.00	26.45	1	767	0.13%
2020/02/17	0	0.00	0.1	35.30	35.30	-0.1	1,313	-0.01%
2020/02/13	1	35.90	0	0.00	35.30	1	1,383	0.07%
2020/02/11	0	0.00	7	34.66	34.90	-7	1,652	-0.42%
2020/02/04	0	0.00	2	35.50	35.10	-2	2,708	-0.07%
2020/02/03	1	33.55	1	33.80	34.50	0	2,727	0.00%
2020/01/30	0	0.00	16	38.36	37.10	-16	2,916	-0.55%
2020/01/17	0	0.00	1	40.65	40.50	-1	2,918	-0.03%
2020/01/14	7	39.94	0	0.00	39.80	7	3,059	0.23%
2020/01/13	3	39.70	0	0.00	39.85	3	3,066	0.10%
2020/01/07	1	38.80	0	0.00	38.80	1	3,099	0.03%
2019/12/31	1	42.25	1	41.70	41.70	0	3,133	0.00%
2019/12/27	10	42.43	0	0.00	42.25	10	3,165	0.32%
2019/12/26	5	41.83	6	42.64	42.40	-1	3,170	-0.03%
2019/12/20	8	40.95	0	0.00	40.95	8	3,367	0.24%
2019/12/17	1	41.45	1	41.35	41.35	0	3,388	0.00%
2019/12/12	1	41.35	11	41.50	40.90	-10	3,418	-0.29%
2019/12/11	1	41.55	0	0.00	41.60	1	3,425	0.03%
2019/12/09	8	42.50	1	42.20	42.50	7	3,416	0.20%
2019/12/05	1	44.00	0	0.00	44.15	1	3,419	0.03%
2019/12/04	5	43.78	1	43.90	43.65	4	3,433	0.12%
2019/12/03	6	42.85	0	0.00	42.85	6	3,393	0.18%
2019/11/29	0	0.00	6	44.28	43.95	-6	3,399	-0.18%
2019/11/27	0	0.00	1	43.60	43.00	-1	3,475	-0.03%
2019/11/26	5	43.19	1	43.20	43.50	4	3,554	0.11%
2019/11/25	4	43.01	1	42.80	42.80	3	3,625	0.08%
2019/11/22	3	43.98	10	43.53	43.40	-7	3,732	-0.19%
2019/11/21	10	45.55	0	0.00	45.05	10	3,990	0.25%
2019/11/20	4	45.66	6	45.88	45.40	-2	4,088	-0.05%
2019/11/19	2	46.00	20	46.11	46.15	-18	4,081	-0.44%
2019/11/18	2	44.85	2	44.90	44.90	0	4,032	0.00%
2019/11/15	10	45.29	5.1	45.42	45.45	4.9	4,059	0.12%
2019/11/14	1	43.20	1	43.60	43.40	0	4,015	0.00%
2019/11/12	5	44.52	0	0.00	44.50	5	4,190	0.12%
2019/11/11	0	0.00	2	44.65	44.35	-2	4,205	-0.05%
2019/11/08	3	48.05	0	0.00	47.05	3	4,195	0.07%
2019/11/07	0	0.00	2	47.05	46.50	-2	4,030	-0.05%
2019/11/06	1	48.45	0	0.00	49.00	1	3,943	0.03%
2019/11/05	0	0.00	1	47.80	47.95	-1	3,786	-0.03%
2019/11/04	2	45.73	10	45.57	46.85	-8	3,528	-0.23%
2019/11/01	1	42.80	7	43.00	42.60	-6	3,146	-0.19%
2019/10/31	0	0.00	9	41.85	40.80	-9	3,013	-0.30%
2019/10/30	13	42.63	6	42.05	41.95	7	2,992	0.23%
2019/10/29	15	41.89	16	42.34	42.55	-1	2,923	-0.03%
2019/10/28	7	40.65	0	0.00	40.10	7	2,798	0.25%
2019/10/24	2	40.83	3	41.65	41.00	-1	2,787	-0.04%
2019/10/22	0	0.00	5	39.87	40.65	-5	2,706	-0.18%
2019/10/17	1	38.00	0	0.00	38.05	1	2,723	0.04%
2019/10/08	0	0.00	6.1	39.27	37.60	-6.1	2,754	-0.22%
2019/10/04	5	40.71	0	0.00	39.75	5	2,835	0.18%
2019/10/01	0	0.00	8	42.43	42.00	-8	2,855	-0.28%
2019/09/27	6	41.78	2	42.25	41.30	4	2,806	0.14%
2019/09/26	6	41.60	3	41.75	42.00	3	2,935	0.10%
2019/09/24	0	0.00	6	39.95	39.80	-6	2,924	-0.21%
2019/09/23	6	40.18	0	0.00	40.20	6	2,917	0.21%
2019/09/20	0	0.00	1.1	39.68	39.70	-1.1	2,913	-0.04%
2019/09/18	0	0.00	4	40.30	39.85	-4	2,879	-0.14%
2019/09/12	4	41.33	1	41.10	41.05	3	2,852	0.11%
2019/09/11	5	41.70	3	41.93	41.25	2	2,849	0.07%
2019/09/10	1	41.25	0	0.00	41.85	1	2,835	0.04%
2019/09/09	2	41.20	1	41.50	40.75	1	2,802	0.04%
2019/09/06	11	42.06	0	0.00	42.25	11	2,811	0.39%
2019/09/05	0	0.00	1	42.35	42.00	-1	2,902	-0.03%
2019/08/30	7	43.40	3	43.05	42.15	4	2,893	0.14%
2019/08/29	2	44.20	0	0.00	43.80	2	2,777	0.07%
2019/08/28	3	42.80	0	0.00	43.30	3	2,697	0.11%
2019/08/27	6	42.75	6	43.26	42.45	0	2,615	0.00%
2019/08/26	10	43.45	20	42.70	42.10	-10	2,487	-0.40%
2019/08/23	3	39.35	9	41.04	42.55	-6	2,178	-0.28%
2019/08/22	0	0.00	6	38.80	38.70	-6	2,041	-0.29%
2019/08/21	6	38.40	0	0.00	38.90	6	2,018	0.30%
2019/08/20	10	40.40	6	40.23	39.80	4	1,986	0.20%
2019/08/16	6	39.70	6	40.60	39.45	0	1,897	0.00%
2019/08/14	10	38.05	0	0.00	38.05	10	1,680	0.60%
2019/08/13	0	0.00	3	38.17	38.70	-3	1,632	-0.18%
2019/08/12	0	0.00	4	38.25	37.20	-4	1,588	-0.25%
2019/08/08	2	36.15	4	37.20	37.15	-2	1,570	-0.13%
2019/07/30	0	0.00	1	35.65	35.65	-1	1,614	-0.06%
2019/07/26	2	37.60	0	0.00	37.50	2	1,666	0.12%
2019/07/25	0	0.00	1	38.20	37.95	-1	1,690	-0.06%
2019/07/24	0	0.00	5	38.22	37.80	-5	1,734	-0.29%
2019/07/23	0	0.00	3	38.20	37.45	-3	1,749	-0.17%
2019/07/22	0	0.00	4	37.30	37.05	-4	1,710	-0.23%
2019/07/19	0	0.00	0	36.80	36.80	0	1,715	0.00%
2019/07/17	7	36.14	0	0.00	36.00	7	1,735	0.40%
2019/07/15	4	36.00	0	0.00	36.20	4	1,767	0.23%
2019/07/12	1	36.65	0	0.00	36.20	1	1,862	0.05%
2019/07/11	3	36.93	0	0.00	36.85	3	1,942	0.15%
2019/07/04	7	37.59	9	37.21	37.30	-2	1,927	-0.10%
2019/07/03	1	38.80	1	38.50	37.85	0	1,950	0.00%
2019/07/02	8	36.60	0	0.00	37.10	8	1,859	0.43%
2019/06/28	0	0.00	1	32.60	32.60	-1	1,868	-0.05%
2019/06/27	1	33.75	0	0.00	33.00	1	1,903	0.05%
2019/06/14	3	35.62	2	34.78	34.70	1	2,837	0.04%
2019/06/13	4	37.18	1	36.40	35.80	3	2,917	0.10%
2019/06/12	0	0.00	1	35.95	36.65	-1	2,891	-0.03%
2019/06/10	0	0.00	1	33.05	33.05	-1	2,949	-0.03%
2019/06/03	1	32.25	0	0.00	32.50	1	3,515	0.03%
2019/05/31	1	31.95	1	32.15	32.10	0	3,540	0.00%
2019/05/28	0	0.00	1	31.50	31.55	-1	3,665	-0.03%
2019/05/27	1	30.75	3	31.00	30.85	-2	3,686	-0.05%
2019/05/24	0	0.00	1	32.65	32.20	-1	3,688	-0.03%
2019/05/23	3	32.48	2	32.80	32.10	1	3,685	0.03%
2019/05/22	1	32.90	1	33.55	32.80	0	3,679	0.00%
2019/05/21	1	33.15	1	33.00	33.95	0	3,676	0.00%
2019/05/17	4	32.93	3	33.85	32.40	1	3,682	0.03%
2019/05/16	0	0.00	2	35.00	34.25	-2	3,663	-0.05%
2019/05/15	1	34.50	0	0.00	34.10	1	3,647	0.03%
2019/05/14	1	34.20	0	0.00	33.55	1	3,632	0.03%
2019/05/09	1	35.55	0	0.00	34.85	1	3,605	0.03%
2019/05/08	1	37.35	2	37.75	38.10	-1	3,566	-0.03%
2019/05/07	0	0.00	1	38.50	37.60	-1	3,552	-0.03%
2019/04/29	1	38.20	0	0.00	38.30	1	3,391	0.03%
2019/04/25	2	41.50	0	0.00	41.50	2	3,329	0.06%
2019/04/24	0	0.00	2	40.30	40.45	-2	3,302	-0.06%
2019/04/23	3	39.65	0	0.00	39.55	3	3,275	0.09%
2019/04/22	0	0.00	1	41.55	41.40	-1	3,261	-0.03%
2019/04/19	2	42.60	2	41.90	41.90	0	3,241	0.00%
2019/04/18	12	41.82	12	41.83	42.70	0	3,202	0.00%
2019/04/17	1	41.15	1	41.90	42.20	0	3,102	0.00%
2019/04/16	3	40.55	6	40.49	40.65	-3	3,020	-0.10%
2019/04/15	1	38.50	3	39.12	40.20	-2	2,969	-0.07%
2019/04/12	1	37.05	1	37.45	37.80	0	2,920	0.00%
2019/04/11	12	39.80	6	39.68	39.15	6	2,882	0.21%
2019/04/10	2	38.68	2	39.15	39.75	0	2,867	0.00%
2019/04/09	6	40.47	6	39.79	39.30	0	2,829	0.00%
2019/04/08	5	42.68	5	42.60	42.00	0	2,762	0.00%
2019/04/03	2	42.03	2	41.70	41.70	0	2,669	0.00%
2019/04/02	2	41.73	2	42.15	41.70	0	2,644	0.00%
2019/03/29	7	41.58	7	41.31	40.50	0	2,550	0.00%
2019/03/27	0	0.00	1	41.00	40.75	-1	2,381	-0.04%
2019/03/26	1	41.00	1	39.35	39.90	0	2,332	0.00%
2019/03/25	1	40.75	0	0.00	41.20	1	2,255	0.04%
2019/03/21	4	40.73	4	40.71	41.45	0	2,041	0.00%
2019/03/20	1	36.00	1	36.20	38.65	0	1,861	0.00%
2019/03/19	1	34.65	4	34.59	35.15	-3	1,733	-0.17%
2019/03/18	0	0.00	1	33.65	35.00	-1	1,668	-0.06%
2019/03/15	1	32.35	1	32.70	33.15	0	1,582	0.00%
2019/03/12	3	29.22	3	29.58	30.00	0	1,721	0.00%
2019/03/11	1	28.50	1	29.25	29.30	0	1,571	0.00%
2019/03/06	1	25.60	1	26.10	25.10	0	1,198	0.00%
2019/02/26	1	22.40	1	22.65	24.25	0	1,070	0.00%
2019/01/25	0	0.00	1	20.90	21.00	-1	1,618	-0.06%
2019/01/21	0	0.00	1	21.70	21.45	-1	1,806	-0.06%
2019/01/18	1	21.55	0	0.00	21.45	1	1,949	0.05%
2019/01/16	1	22.00	0	0.00	21.65	1	2,033	0.05%
2019/01/08	0	0.00	1	22.20	22.20	-1	2,018	-0.05%
2019/01/04	2	20.43	2	20.38	20.55	0	2,021	0.00%
2019/01/02	2	21.23	1	21.20	21.30	1	2,025	0.05%
2018/12/26	0	0.00	1	22.80	22.40	-1	2,048	-0.05%
2018/12/25	1	22.50	0	0.00	22.50	1	2,105	0.05%
2018/12/20	2	22.80	1	23.10	22.60	1	2,150	0.05%
2018/12/18	1	23.40	1	23.30	23.30	0	2,168	0.00%
2018/12/17	3	23.63	3	23.72	23.75	0	2,179	0.00%
2018/12/13	3	24.30	3	24.18	24.55	0	2,205	0.00%
2018/12/12	1	23.25	1	23.20	23.30	0	2,304	0.00%
2018/12/11	1	22.80	1	23.10	22.80	0	2,325	0.00%
2018/12/10	5	23.47	3	23.30	23.00	2	2,524	0.08%
2018/12/07	3	24.38	1	24.85	24.25	2	2,548	0.08%
2018/12/05	1	24.50	3	25.32	26.00	-2	2,387	-0.08%
2018/12/04	0	0.00	2	24.20	25.10	-2	2,372	-0.08%
2018/11/21	0	0.00	3	23.65	23.65	-3	2,546	-0.12%
2018/11/20	10	23.40	11	23.16	23.10	-1	2,517	-0.04%
2018/11/19	7	22.67	6	22.95	23.00	1	2,487	0.04%
2018/11/16	4	25.66	13	25.88	22.95	-9	2,445	-0.37%
2018/11/14	0	0.00	1	23.55	23.55	-1	2,233	-0.04%
2018/11/13	9	24.32	0	0.00	24.55	9	2,194	0.41%
2018/11/08	1	22.80	1	22.80	22.95	0	2,160	0.00%
2018/11/06	2	22.35	0	0.00	21.45	2	2,160	0.09%
2018/11/05	2	23.53	0	0.00	23.15	2	2,172	0.09%
2018/11/01	1	22.30	4	22.80	22.90	-3	2,112	-0.14%
2018/10/31	3	22.23	3	22.45	22.75	0	2,086	0.00%
2018/10/30	2	21.05	2	21.38	21.15	0	2,045	0.00%
2018/10/29	3	22.27	3	21.88	21.50	0	2,061	0.00%
2018/10/26	0	0.00	1	23.55	22.35	-1	2,044	-0.05%
2018/10/25	1	22.30	0	0.00	22.45	1	1,953	0.05%
2018/09/26	2	23.18	2	23.05	22.85	0	2,619	0.00%
2018/09/25	1	22.80	1	22.90	23.30	0	2,607	0.00%
2018/09/21	2	22.88	7	22.84	23.15	-5	2,583	-0.19%
2018/09/20	2	22.98	2	22.95	22.95	0	2,564	0.00%
2018/09/19	3	22.98	2	23.20	23.30	1	2,532	0.04%
2018/09/18	7	24.78	8	24.56	23.25	-1	2,488	-0.04%
2018/09/17	3	23.82	3	24.03	24.05	0	2,363	0.00%
2018/09/14	15	24.99	13	24.92	24.30	2	2,334	0.09%
2018/09/12	4	22.73	7	23.09	22.30	-3	2,073	-0.14%
2018/09/11	5	22.71	2	22.98	22.60	3	2,056	0.15%
2018/09/10	4	24.23	4	24.30	23.10	0	2,018	0.00%
2018/09/07	4	23.93	4	23.70	23.75	0	1,913	0.00%
2018/09/06	5	23.89	4	24.46	24.95	1	1,845	0.05%
2018/09/05	5	22.65	5	21.40	22.70	0	1,688	0.00%
2018/09/04	5	20.34	0	0.00	20.65	5	1,642	0.30%
2018/08/16	2	19.50	2	18.95	19.30	0	1,563	0.00%
2018/08/15	2	19.95	4	19.20	19.20	-2	1,547	-0.13%
2018/08/08	2	24.33	2	23.40	23.40	0	1,426	0.00%
2018/08/07	1	25.00	5	24.95	24.20	-4	1,403	-0.28%
2018/08/06	1	24.35	7	24.11	24.05	-6	1,374	-0.44%
2018/08/03	6	25.17	5	24.95	24.85	1	1,352	0.07%
2018/08/02	4	23.88	2	24.20	24.90	2	1,306	0.15%
2018/07/31	1	23.15	1	23.50	22.25	0	1,197	0.00%
2018/07/30	2	24.33	5	24.73	23.75	-3	1,151	-0.26%
2018/07/27	6	24.23	4	24.49	25.05	2	1,113	0.18%
2018/07/26	14	25.16	7	25.06	24.10	7	1,075	0.65%
2018/07/25	3	23.90	2	24.45	24.80	1	976	0.10%
2018/07/24	0	0.00	6	22.90	23.00	-6	895	-0.67%
2018/07/23	8	22.51	0	0.00	22.70	8	828	0.97%
2018/07/19	1	21.35	0	0.00	20.45	1	718	0.14%
2018/07/18	3	20.30	3	20.45	20.95	0	639	0.00%
2018/07/13	3	19.75	3	19.72	19.15	0	455	0.00%
2018/07/12	1	19.05	1	19.35	19.90	0	424	0.00%
2018/07/11	6	18.98	6	19.29	19.55	0	391	0.00%
2018/06/08	0	0.00	1	15.70	14.80	-1	118	-0.85%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-基隆孝二 券商分點個股進出 元大-基隆孝二 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析