矽瑪 (3511)-元大-台中中港券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.25
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	25.45	0	0.00	25.05	0.1	124	0.05%
2024/05/08	0	25.60	0	0.00	25.75	0	123	0.03%
2024/04/26	0	0.00	1	26.00	26.00	-1	123	-0.81%
2024/04/24	1	26.30	0	0.00	26.45	1	121	0.82%
2024/04/09	0.1	25.60	0	0.00	25.60	0.1	118	0.05%
2024/03/25	0.5	25.10	0	0.00	25.10	0.5	108	0.46%
2024/03/07	0.1	26.70	0	0.00	27.10	0.1	115	0.10%
2024/02/27	0.1	27.40	0	0.00	26.75	0.1	109	0.05%
2024/02/26	0.1	27.60	0	0.00	27.40	0.1	108	0.06%
2024/02/19	0	28.20	0	0.00	28.30	0	107	0.04%
2024/02/01	0	0.00	0.5	27.25	27.30	-0.5	108	-0.46%
2023/12/28	1	28.10	0	0.00	28.05	1	130	0.77%
2023/12/19	0.5	27.90	0	0.00	27.10	0.5	128	0.43%
2023/12/12	0.1	28.80	0	0.00	28.65	0.1	114	0.04%
2023/12/11	0.1	29.20	0	0.00	28.90	0.1	114	0.04%
2023/12/05	0.1	29.35	0	0.00	29.30	0.1	113	0.04%
2023/12/04	0	29.20	0	0.00	29.90	0	111	0.03%
2023/11/15	0	0.00	2	28.10	28.15	-2	146	-1.36%
2023/10/24	0	27.95	0	0.00	27.65	0	187	0.02%
2023/10/18	0.6	28.85	0	0.00	28.55	0.6	189	0.29%
2023/10/17	0.1	29.20	0	0.00	29.10	0.1	189	0.03%
2023/10/16	0.1	29.80	0	0.00	29.35	0.1	192	0.03%
2023/10/11	0.1	30.00	0	0.00	29.20	0.1	204	0.02%
2023/10/05	0.1	30.50	1	30.00	29.80	-1	239	-0.40%
2023/10/04	0.1	30.60	0	0.00	29.90	0.1	239	0.02%
2023/09/21	0.1	30.30	0	0.00	30.00	0.1	273	0.04%
2023/09/04	2	32.20	0	0.00	32.35	2	430	0.46%
2023/08/14	0	0.00	20	28.69	29.20	-20	521	-3.83%
2023/08/11	0.1	30.10	0	0.00	30.00	0.1	520	0.02%
2023/08/07	0.1	31.20	0	0.00	31.30	0.1	525	0.02%
2023/08/04	0.1	31.25	0	0.00	31.35	0.1	525	0.02%
2023/08/02	0.1	31.40	0	0.00	31.15	0.1	528	0.01%
2023/08/01	0.2	31.63	0	0.00	31.55	0.2	532	0.04%
2023/07/31	0.2	31.65	0	0.00	31.65	0.2	531	0.03%
2023/07/19	1	32.54	1	32.00	31.75	0	533	0.00%
2023/07/11	0.1	31.80	0	0.00	32.15	0.1	506	0.02%
2023/07/10	1.1	31.85	0	0.00	31.85	1.1	506	0.22%
2023/07/07	0.3	32.47	0	0.00	32.10	0.3	505	0.06%
2023/07/04	0	0.00	0	34.00	33.30	0	498	0.00%
2023/06/28	0	0.00	15	35.80	36.25	-15	490	-3.06%
2023/06/21	11	36.50	0	0.00	36.50	11	482	2.28%
2023/06/19	9	37.10	0	0.00	36.70	9	481	1.87%
2023/06/16	0	0.00	1	36.15	36.60	-1	470	-0.21%
2023/06/15	0	0.00	1	36.15	35.65	-1	456	-0.22%
2023/06/09	1	37.05	0	0.00	36.75	1	460	0.22%
2023/06/05	15	35.40	1	35.80	35.25	14	399	3.51%
2023/05/29	1	34.70	0	0.00	34.60	1	405	0.25%
2023/05/26	1	34.50	2	34.50	34.65	-1	407	-0.25%
2023/05/25	2	35.65	2	35.58	35.45	0	410	0.00%
2023/05/22	0	31.85	0	0.00	32.05	0	392	0.01%
2023/05/19	0	31.95	0	0.00	31.90	0	395	0.01%
2023/05/08	0	0.00	2	32.53	33.25	-2	433	-0.46%
2023/04/21	1	35.25	0	0.00	34.70	1	436	0.23%
2023/04/20	1	35.70	0	0.00	35.70	1	430	0.23%
2023/04/10	1	36.15	0	0.00	36.20	1	425	0.24%
2023/03/23	0	0.00	1	37.55	37.70	-1	427	-0.23%
2023/03/22	0	0.00	1	37.80	37.65	-1	426	-0.23%
2023/03/17	1	36.30	0	0.00	36.60	1	438	0.23%
2023/03/10	0	0.00	6	38.30	38.10	-6	470	-1.27%
2023/03/09	0	0.00	1	38.70	38.20	-1	489	-0.20%
2023/03/08	1	38.00	0	0.00	37.85	1	493	0.20%
2023/02/24	6	35.44	0	0.00	35.40	6	488	1.23%
2023/02/17	1	35.10	3	35.05	35.05	-2	523	-0.38%
2023/02/16	0	0.00	0.5	35.00	34.90	-0.5	532	-0.09%
2023/02/15	2	34.78	0	0.00	34.40	2	536	0.37%
2023/02/01	1	34.00	1	34.05	34.00	0	699	0.00%
2022/12/15	1	36.00	0	0.00	35.90	1	1,155	0.09%
2022/12/01	1	38.70	1	38.60	39.50	0	1,877	0.00%
2022/11/30	1	38.95	0	0.00	38.40	1	1,956	0.05%
2022/11/29	0	0.00	1	37.20	37.50	-1	1,962	-0.05%
2022/11/21	0	0.00	1	38.20	38.35	-1	1,936	-0.05%
2022/11/18	0	0.00	1	38.50	37.70	-1	1,934	-0.05%
2022/11/17	0	0.00	2	37.80	37.90	-2	1,919	-0.10%
2022/11/02	1	35.45	5	35.58	35.40	-4	1,805	-0.22%
2022/11/01	4	35.49	8	35.71	35.70	-4	1,792	-0.22%
2022/10/31	2	33.20	5	34.71	35.20	-3	1,724	-0.17%
2022/10/28	1	32.10	1	32.00	32.00	0	1,696	0.00%
2022/10/24	2	33.30	0	0.00	32.90	2	1,781	0.11%
2022/10/21	1	32.05	0	0.00	31.85	1	1,781	0.06%
2022/10/20	2	32.65	0	0.00	33.10	2	1,776	0.11%
2022/10/19	6	34.46	0	0.00	33.70	6	1,773	0.34%
2022/10/11	2	35.05	1	36.60	35.05	1	1,727	0.06%
2022/10/07	3	38.12	1	38.00	37.80	2	1,716	0.12%
2022/10/06	1	39.65	1	38.85	38.55	0	1,704	0.00%
2022/10/05	3	40.52	6	40.66	39.30	-3	1,673	-0.18%
2022/09/23	7	40.22	3	38.40	38.40	4	1,493	0.27%
2022/09/22	0	0.00	2	40.20	40.25	-2	1,466	-0.14%
2022/09/21	3	39.05	1	39.35	39.20	2	1,415	0.14%
2022/09/15	2	40.10	1	39.40	39.40	1	1,328	0.08%
2022/09/13	1	42.10	0	0.00	41.30	1	1,266	0.08%
2022/09/12	0	0.00	2	42.00	42.00	-2	1,153	-0.17%
2022/09/08	3	40.35	2	40.23	40.60	1	1,042	0.10%
2022/09/06	0	0.00	41	38.09	37.05	-41	631	-6.49%
2022/09/05	1	38.60	1	38.60	38.60	0	513	0.00%
2022/08/31	40	35.27	0	0.00	35.15	40	486	8.21%
2022/08/30	0	0.00	2	34.25	34.80	-2	482	-0.41%
2022/08/24	0	0.00	2	34.00	34.15	-2	486	-0.41%
2022/08/17	2	34.00	0	0.00	34.60	2	477	0.42%
2022/08/03	2	33.40	2	32.45	32.45	0	487	0.00%
2022/07/29	1	34.55	0	0.00	33.65	1	491	0.20%
2022/07/28	1	32.60	0	0.00	32.25	1	473	0.21%
2022/06/08	1	38.25	0	0.00	38.00	1	746	0.13%
2022/06/02	0	0.00	1	38.40	38.00	-1	737	-0.14%
2022/05/12	1	34.10	0	0.00	34.00	1	696	0.14%
2022/05/09	1	37.20	0	0.00	36.20	1	683	0.15%
2022/05/05	0	0.00	1	40.20	40.20	-1	655	-0.15%
2022/05/04	0	0.00	1	42.80	41.90	-1	613	-0.16%
2022/04/27	0	0.00	2	38.45	38.50	-2	510	-0.39%
2022/04/26	3	42.40	1	41.15	41.20	2	473	0.42%
2022/04/25	1	41.80	2	40.03	42.00	-1	398	-0.25%
2022/04/21	1	40.20	2	40.45	40.00	-1	325	-0.31%
2022/04/19	2	39.55	0	0.00	39.05	2	313	0.64%
2022/04/18	1	40.00	0	0.00	39.50	1	308	0.32%
2022/01/14	0	0.00	3	38.70	38.55	-3	1,162	-0.26%
2022/01/12	1	39.60	0	0.00	39.60	1	1,177	0.08%
2022/01/06	3	42.65	0	0.00	42.00	3	1,192	0.25%
2022/01/05	1	44.80	1	44.75	43.50	0	1,182	0.00%
2022/01/04	0	0.00	3	43.00	43.00	-3	1,056	-0.28%
2021/12/16	0	0.00	1	39.15	39.15	-1	989	-0.10%
2021/12/13	1	39.00	0	0.00	38.95	1	1,024	0.10%
2021/12/07	0	0.00	4	40.26	39.75	-4	1,046	-0.38%
2021/12/06	1	39.85	0	0.00	39.55	1	1,047	0.10%
2021/12/01	0	0.00	2	38.40	38.40	-2	1,083	-0.18%
2021/11/29	1	37.00	0	0.00	38.00	1	1,222	0.08%
2021/11/23	0	0.00	1	38.70	38.70	-1	1,395	-0.07%
2021/11/22	1	39.45	0	0.00	39.70	1	1,401	0.07%
2021/11/17	0	0.00	2	41.10	41.30	-2	1,460	-0.14%
2021/11/16	2	40.85	0	0.00	40.85	2	1,475	0.14%
2021/11/12	1	39.95	0	0.00	39.95	1	1,513	0.07%
2021/11/05	1	40.20	0	0.00	40.15	1	1,635	0.06%
2021/11/02	1	42.20	1	43.45	41.90	0	1,725	0.00%
2021/11/01	0	0.00	1	44.80	43.65	-1	1,889	-0.05%
2021/10/28	11	45.04	22	44.60	45.30	-11	1,884	-0.58%
2021/10/26	1	42.30	0	0.00	41.85	1	1,872	0.05%
2021/10/21	5	42.80	0	0.00	40.80	5	1,949	0.26%
2021/10/18	0	0.00	2	40.50	40.50	-2	2,101	-0.10%
2021/10/07	1	40.75	1	41.35	41.00	0	2,734	0.00%
2021/10/05	1	39.65	1	39.10	38.80	0	3,299	0.00%
2021/10/04	0	0.00	4	35.81	37.50	-4	3,707	-0.11%
2021/09/24	7	41.40	0	0.00	41.25	7	4,390	0.16%
2021/09/07	0	0.00	2	40.60	40.60	-2	4,955	-0.04%
2021/09/02	0	0.00	1	47.80	47.25	-1	4,858	-0.02%
2021/09/01	0	0.00	3	46.65	45.85	-3	4,779	-0.06%
2021/08/30	1	45.30	0	0.00	47.45	1	4,752	0.02%
2021/08/27	4	45.88	2	44.75	44.75	2	4,729	0.04%
2021/08/26	1	43.00	1	43.15	43.05	0	4,728	0.00%
2021/08/10	1	47.45	0	0.00	46.65	1	4,855	0.02%
2021/08/09	1	49.25	0	0.00	47.80	1	4,859	0.02%
2021/08/06	1	50.70	2	50.05	49.75	-1	4,845	-0.02%
2021/08/05	4	52.20	2	52.40	51.60	2	4,833	0.04%
2021/08/03	5	45.02	2	45.40	44.75	3	4,765	0.06%
2021/07/30	2	46.85	0	0.00	44.60	2	4,776	0.04%
2021/07/28	1	45.60	0	0.00	44.80	1	4,849	0.02%
2021/07/27	21	49.48	21	48.10	47.65	0	4,810	0.00%
2021/07/26	0	0.00	4	51.43	51.20	-4	4,754	-0.08%
2021/07/22	1	50.20	1	48.50	48.15	0	4,668	0.00%
2021/07/21	0	0.00	1	53.00	49.40	-1	4,624	-0.02%
2021/07/20	1	48.65	1	48.95	52.00	0	4,492	0.00%
2021/07/19	2	49.75	3	50.93	49.90	-1	4,397	-0.02%
2021/07/16	2	50.70	5	51.14	50.80	-3	4,320	-0.07%
2021/07/15	6	49.03	1	49.80	47.80	5	4,202	0.12%
2021/07/14	2	49.10	2	48.63	47.40	0	4,096	0.00%
2021/07/13	6	50.92	0	0.00	49.80	6	3,953	0.15%
2021/07/12	6	56.10	4	57.10	55.30	2	3,748	0.05%
2021/07/09	14	53.23	32	51.43	55.80	-18	3,355	-0.54%
2021/07/08	23	49.90	0	0.00	50.80	23	2,922	0.79%
2021/07/07	14	49.37	14.1	46.25	46.20	-0.1	2,803	0.00%
2021/07/06	0	0.00	2	46.00	46.00	-2	2,428	-0.08%
2021/07/02	0	0.00	1	37.85	38.05	-1	2,393	-0.04%
2021/07/01	0	0.00	11	38.95	37.85	-11	2,365	-0.46%
2021/06/30	12	39.93	2.1	38.62	38.60	9.9	2,270	0.43%
2021/06/29	2	35.15	0	0.00	36.50	2	1,972	0.10%
2021/06/28	0	0.00	2	33.85	35.00	-2	1,909	-0.10%
2021/06/24	1	32.25	0	0.00	33.80	1	1,848	0.05%
2021/06/23	0	0.00	3	32.38	32.25	-3	1,817	-0.17%
2021/06/18	7	31.30	7	31.95	31.30	0	1,798	0.00%
2021/06/17	3	31.40	0	0.00	31.55	3	1,833	0.16%
2021/06/03	1	32.90	0	0.00	31.45	1	1,974	0.05%
2021/06/02	1	32.55	0	0.00	32.60	1	1,891	0.05%
2021/05/28	7	31.55	7	31.80	31.55	0	1,761	0.00%
2021/05/27	0	0.00	1	31.10	30.65	-1	1,751	-0.06%
2021/05/20	1	27.95	0	0.00	27.00	1	1,657	0.06%
2021/05/12	2	33.10	2	31.13	28.80	0	1,463	0.00%
2021/05/11	8	33.01	7	33.80	31.90	1	1,395	0.07%
2021/04/29	0	0.00	1	31.20	30.95	-1	1,019	-0.10%
2021/04/28	1	32.90	0	0.00	32.00	1	1,021	0.10%
2021/04/23	0	0.00	1	30.70	31.00	-1	984	-0.10%
2021/04/16	0	0.00	1	31.85	31.55	-1	993	-0.10%
2021/04/15	1	31.10	0	0.00	31.25	1	993	0.10%
2021/04/12	0	0.00	7	33.20	32.55	-7	1,008	-0.69%
2021/04/08	0	0.00	7	33.54	33.55	-7	983	-0.71%
2021/04/07	0	0.00	1	33.25	33.05	-1	1,028	-0.10%
2021/04/06	1	33.65	0	0.00	33.00	1	1,032	0.10%
2021/03/31	1	32.60	1	33.15	32.55	0	1,062	0.00%
2021/03/22	0	0.00	10	32.55	32.30	-10	1,440	-0.69%
2021/03/19	1	33.40	1	33.30	33.05	0	1,398	0.00%
2021/02/26	0	0.00	1	30.50	30.40	-1	1,956	-0.05%
2021/02/23	0	0.00	1	30.80	30.70	-1	2,037	-0.05%
2021/02/17	0	0.00	0.1	28.50	29.00	-0.1	2,016	0.00%
2021/02/01	5	27.58	0	0.00	27.80	5	2,136	0.23%
2021/01/20	5	27.50	5	27.25	25.70	0	2,340	0.00%
2021/01/19	0	0.00	1	27.40	27.25	-1	2,325	-0.04%
2021/01/18	2	26.80	1	27.00	26.75	1	2,316	0.04%
2021/01/14	1	27.05	2	27.25	27.25	-1	2,307	-0.04%
2021/01/12	3	27.47	2	27.30	26.50	1	2,285	0.04%
2021/01/07	2	28.20	0	0.00	28.00	2	2,294	0.09%
2021/01/06	2	28.68	1	28.25	27.80	1	2,289	0.04%
2021/01/04	6	29.39	6	29.44	29.45	0	2,255	0.00%
2020/12/30	0	0.00	1	29.50	29.60	-1	2,240	-0.04%
2020/12/29	2	29.75	3	29.50	29.40	-1	2,233	-0.04%
2020/12/28	2	29.40	2	29.90	29.90	0	2,168	0.00%
2020/12/25	0	0.00	1	29.45	29.15	-1	2,148	-0.05%
2020/12/24	2	29.25	0	0.00	28.80	2	2,131	0.09%
2020/12/23	1	30.35	0	0.00	29.10	1	2,082	0.05%
2020/12/22	2	31.80	7	31.67	29.70	-5	2,062	-0.24%
2020/12/21	2	31.23	1	31.40	31.75	1	2,030	0.05%
2020/12/17	2	32.88	1	32.55	32.65	1	1,978	0.05%
2020/12/16	4	32.33	5	32.76	33.40	-1	1,862	-0.05%
2020/12/15	0	0.00	9	31.09	31.10	-9	1,735	-0.52%
2020/12/14	1	30.45	1	30.30	30.30	0	1,654	0.00%
2020/12/11	9	30.17	3	31.42	30.15	6	1,648	0.36%
2020/12/10	0	0.00	1	32.00	31.15	-1	1,614	-0.06%
2020/12/09	1	31.80	2	31.75	31.50	-1	1,591	-0.06%
2020/12/07	1	30.30	0	0.00	30.00	1	1,488	0.07%
2020/12/03	1	32.30	4	32.04	31.10	-3	1,391	-0.22%
2020/12/02	7	31.21	0	0.00	31.00	7	1,305	0.54%
2020/12/01	1	31.65	0	0.00	31.30	1	1,263	0.08%
2020/11/30	5	30.86	2	31.18	31.30	3	1,133	0.26%
2020/11/27	3	28.00	3	28.05	28.50	0	933	0.00%
2020/11/25	0	0.00	6	26.73	26.90	-6	873	-0.69%
2020/11/20	4	27.58	3	27.70	27.50	1	815	0.12%
2020/11/19	6	28.08	5	27.88	27.80	1	787	0.13%
2020/11/17	2	26.00	0	0.00	25.90	2	725	0.28%
2020/11/16	1	26.35	1	26.35	26.35	0	722	0.00%
2020/11/10	1	26.10	1	26.00	26.05	0	601	0.00%
2020/10/22	5	24.20	5	24.20	24.20	0	342	0.00%
2020/09/18	10	25.80	10	26.00	25.60	0	783	0.00%
2020/09/17	0	0.00	3	24.00	25.40	-3	730	-0.41%
2020/09/15	1	23.50	0	0.00	24.20	1	726	0.14%
2020/09/14	0	0.00	5	24.20	24.40	-5	727	-0.69%
2020/09/11	2	24.50	0	0.00	24.15	2	744	0.27%
2020/09/07	3	24.55	3	24.35	24.35	0	761	0.00%
2020/09/04	5	24.50	5	24.45	24.50	0	767	0.00%
2020/09/03	3	24.67	0	0.00	24.60	3	772	0.39%
2020/09/02	3	24.75	3	24.67	24.75	0	781	0.00%
2020/09/01	2	25.00	0	0.00	24.65	2	794	0.25%
2020/08/27	2	24.20	2	24.30	24.20	0	877	0.00%
2020/08/21	2	22.65	2	22.95	23.00	0	892	0.00%
2020/08/18	3	24.80	3	24.80	24.80	0	944	0.00%
2020/08/11	2	24.00	2	23.50	23.50	0	949	0.00%
2020/08/07	0	0.00	1	23.85	23.80	-1	1,004	-0.10%
2020/07/27	5	24.80	5	23.50	23.25	0	1,183	0.00%
2020/07/24	5	24.95	5	25.33	24.95	0	1,173	0.00%
2020/07/21	2	24.65	2	24.35	24.35	0	1,092	0.00%
2020/07/17	1	25.00	0	0.00	24.40	1	1,160	0.09%
2020/07/16	0	0.00	1	25.30	25.15	-1	1,193	-0.08%
2020/07/15	5	25.65	5	25.20	25.05	0	1,224	0.00%
2020/07/14	5	25.70	6	25.88	25.80	-1	1,248	-0.08%
2020/07/10	2	26.15	2	27.10	26.15	0	1,251	0.00%
2020/07/09	2	27.45	2	27.45	27.20	0	1,246	0.00%
2020/07/07	0	0.00	1	26.60	26.20	-1	1,146	-0.09%
2020/07/01	2	26.10	2	26.50	26.50	0	1,104	0.00%
2020/06/15	5	25.88	5	25.80	25.80	0	1,134	0.00%
2020/06/10	2	27.80	2	28.50	27.80	0	1,161	0.00%
2020/06/08	0	0.00	1	28.85	28.15	-1	1,174	-0.09%
2020/06/04	2	28.20	8	28.81	29.15	-6	1,156	-0.52%
2020/06/03	2	27.70	2	28.00	28.00	0	1,125	0.00%
2020/06/01	3	27.50	0	0.00	27.45	3	1,118	0.27%
2020/05/27	2	27.80	2	27.40	27.50	0	1,147	0.00%
2020/05/26	2	26.90	2	27.25	27.25	0	1,108	0.00%
2020/05/20	0	0.00	2	26.55	26.80	-2	1,093	-0.18%
2020/05/15	6	26.88	5	28.70	26.90	1	1,088	0.09%
2020/05/14	4	29.06	1	29.40	28.30	3	1,058	0.28%
2020/05/12	0	0.00	2	29.40	28.70	-2	1,043	-0.19%
2020/05/11	0	0.00	1	28.80	28.75	-1	1,022	-0.10%
2020/05/07	1	28.80	0	0.00	29.00	1	1,009	0.10%
2020/04/30	0	0.00	4	29.40	29.05	-4	947	-0.42%
2020/04/29	0	0.00	4	28.40	28.20	-4	927	-0.43%
2020/04/24	0	0.00	5	28.75	28.60	-5	923	-0.54%
2020/04/23	12	28.80	23	29.03	28.80	-11	925	-1.19%
2020/04/22	7	29.49	2	29.05	29.10	5	909	0.55%
2020/04/21	10	29.10	0	0.00	28.10	10	854	1.17%
2020/04/20	0	0.00	1	28.35	29.75	-1	824	-0.12%
2020/04/17	3	28.95	0	0.00	27.50	3	791	0.38%
2020/04/13	5	26.98	0	0.00	26.50	5	768	0.65%
2020/04/09	0	0.00	2	27.75	27.00	-2	762	-0.26%
2020/04/08	2	27.10	0	0.00	27.35	2	758	0.26%
2020/04/07	2	28.08	1	27.80	27.80	1	748	0.13%
2020/03/31	17	22.93	0	0.00	22.90	17	751	2.26%
2020/03/25	0	0.00	1	23.20	23.10	-1	749	-0.13%
2020/03/18	3	21.43	4	21.43	20.50	-1	734	-0.14%
2020/03/17	0	0.00	2	20.90	20.05	-2	731	-0.27%
2020/03/16	0	0.00	2	22.70	22.25	-2	749	-0.27%
2020/03/12	0	0.00	1	26.45	26.45	-1	767	-0.13%
2020/03/11	0	0.00	1	29.85	29.35	-1	774	-0.13%
2020/03/10	4	29.10	0	0.00	29.65	4	786	0.51%
2020/03/09	1	30.40	0	0.00	30.40	1	832	0.12%
2020/03/06	0	0.00	0.9	33.75	33.70	-0.9	828	-0.11%
2020/03/05	7	34.60	7	34.15	34.60	0	851	0.00%
2020/02/13	1	36.00	0	0.00	35.30	1	1,383	0.07%
2020/02/07	0	0.00	1	35.15	35.00	-1	1,940	-0.05%
2020/02/06	1	35.85	2	35.75	35.70	-1	2,199	-0.05%
2020/02/03	4	33.98	0	0.00	34.50	4	2,727	0.15%
2020/01/31	1	37.10	0	0.00	36.60	1	2,786	0.04%
2020/01/30	0	0.00	1	37.10	37.10	-1	2,916	-0.03%
2020/01/20	1	40.85	0	0.00	41.20	1	2,910	0.03%
2020/01/08	1	38.90	0	0.00	38.90	1	3,101	0.03%
2020/01/02	0	0.00	1	42.00	41.95	-1	3,127	-0.03%
2019/12/27	0	0.00	2	42.20	42.25	-2	3,165	-0.06%
2019/12/26	1	41.70	1	42.30	42.40	0	3,170	0.00%
2019/12/24	0	0.00	8	40.85	40.75	-8	3,274	-0.24%
2019/12/20	0	0.00	9	41.33	40.95	-9	3,367	-0.27%
2019/12/19	0	0.00	3	41.45	41.55	-3	3,373	-0.09%
2019/12/18	0	0.00	3	41.15	41.10	-3	3,376	-0.09%
2019/12/13	5	40.60	0	0.00	40.55	5	3,421	0.15%
2019/12/12	0	0.00	4	41.30	40.90	-4	3,418	-0.12%
2019/12/09	3	42.60	4	42.56	42.50	-1	3,416	-0.03%
2019/12/06	5	44.50	1	44.15	44.15	4	3,424	0.12%
2019/12/05	2	43.80	0	0.00	44.15	2	3,419	0.06%
2019/12/02	2	42.90	0	0.00	43.05	2	3,395	0.06%
2019/11/29	0.3	43.75	3	43.97	43.95	-2.7	3,399	-0.08%
2019/11/26	2	43.10	0	0.00	43.50	2	3,554	0.06%
2019/11/25	2	43.48	0	0.00	42.80	2	3,625	0.06%
2019/11/22	0	0.00	2	43.40	43.40	-2	3,732	-0.05%
2019/11/21	3	45.53	3	45.13	45.05	0	3,990	0.00%
2019/11/20	8	45.62	7	45.94	45.40	1	4,088	0.02%
2019/11/19	5	46.13	2	46.20	46.15	3	4,081	0.07%
2019/11/18	9	44.95	7	45.19	44.90	2	4,032	0.05%
2019/11/15	2	45.30	0	0.00	45.45	2	4,059	0.05%
2019/11/13	0	0.00	4	43.99	43.70	-4	4,197	-0.10%
2019/11/12	0	0.00	25	44.36	44.50	-25	4,190	-0.60%
2019/11/11	0	0.00	3	45.65	44.35	-3	4,205	-0.07%
2019/11/08	8	48.40	6	48.38	47.05	2	4,195	0.05%
2019/11/07	5	47.18	22	46.45	46.50	-17	4,030	-0.42%
2019/11/06	11	48.93	3.3	48.40	49.00	7.8	3,943	0.20%
2019/11/05	60.3	47.61	39	47.64	47.95	21.3	3,786	0.56%
2019/11/04	22	46.06	8	46.54	46.85	14	3,528	0.40%
2019/11/01	3	42.67	0	0.00	42.60	3	3,146	0.10%
2019/10/30	3	42.70	3	42.42	41.95	0	2,992	0.00%
2019/10/29	2	42.13	0	0.00	42.55	2	2,923	0.07%
2019/10/25	1	40.30	1	40.40	40.25	0	2,792	0.00%
2019/10/24	0	0.00	25	41.49	41.00	-25	2,787	-0.90%
2019/10/23	0	0.00	3	41.08	40.65	-3	2,720	-0.11%
2019/10/22	5	39.40	1	40.05	40.65	4	2,706	0.15%
2019/10/21	21	39.31	0	0.00	39.05	21	2,726	0.77%
2019/10/18	1	38.65	1	38.80	38.65	0	2,737	0.00%
2019/10/15	0	0.00	1	37.50	37.65	-1	2,744	-0.04%
2019/10/09	1	36.95	0	0.00	36.65	1	2,752	0.04%
2019/10/08	1	37.85	1	38.05	37.60	0	2,754	0.00%
2019/10/04	2	41.25	3	40.80	39.75	-1	2,835	-0.04%
2019/10/02	4	42.39	3	41.85	41.75	1	2,838	0.04%
2019/10/01	5	42.40	0	0.00	42.00	5	2,855	0.18%
2019/09/27	7	41.61	5	41.80	41.30	2	2,806	0.07%
2019/09/26	0	0.00	1	41.65	42.00	-1	2,935	-0.03%
2019/09/25	0	0.00	6	40.10	40.65	-6	2,936	-0.20%
2019/09/20	0	0.00	5	39.85	39.70	-5	2,913	-0.17%
2019/09/18	1	39.85	0	0.00	39.85	1	2,879	0.03%
2019/09/12	0	0.00	1	41.10	41.05	-1	2,852	-0.04%
2019/09/11	3	41.53	1	41.45	41.25	2	2,849	0.07%
2019/09/10	1	41.85	0	0.00	41.85	1	2,835	0.04%
2019/09/06	5	42.00	5	42.00	42.25	0	2,811	0.00%
2019/09/03	4	41.75	0	0.00	41.55	4	2,942	0.14%
2019/08/30	7	43.81	10	43.57	42.15	-3	2,893	-0.10%
2019/08/28	11	43.43	11	42.84	43.30	0	2,697	0.00%
2019/08/27	10	42.77	10	43.18	42.45	0	2,615	0.00%
2019/08/26	25	43.91	18	43.01	42.10	7	2,487	0.28%
2019/08/23	3	41.05	0	0.00	42.55	3	2,178	0.14%
2019/08/21	6	38.90	6	39.65	38.90	0	2,018	0.00%
2019/08/19	6	39.40	6	39.50	39.40	0	1,935	0.00%
2019/08/16	7	39.86	7	39.74	39.45	0	1,897	0.00%
2019/08/14	3	37.95	0	0.00	38.05	3	1,680	0.18%
2019/08/13	2	38.00	7	37.95	38.70	-5	1,632	-0.31%
2019/08/08	0	0.00	2	36.15	37.15	-2	1,570	-0.13%
2019/08/07	2	33.80	0	0.00	33.90	2	1,544	0.13%
2019/07/31	5	35.05	0	0.00	36.15	5	1,609	0.31%
2019/07/30	0	0.00	1	36.45	35.65	-1	1,614	-0.06%
2019/07/24	1	37.80	0	0.00	37.80	1	1,734	0.06%
2019/07/23	2	38.55	11	38.39	37.45	-9	1,749	-0.51%
2019/07/22	2	37.05	2	37.30	37.05	0	1,710	0.00%
2019/07/19	7	36.80	7	36.35	36.80	0	1,715	0.00%
2019/07/18	12	36.71	2	36.10	36.00	10	1,731	0.58%
2019/07/17	5	36.15	0	0.00	36.00	5	1,735	0.29%
2019/07/16	15	36.85	10	36.53	36.30	5	1,743	0.29%
2019/07/12	3	37.05	3	37.25	36.20	0	1,862	0.00%
2019/07/11	6	36.85	6	37.90	36.85	0	1,942	0.00%
2019/07/10	2	38.83	5	39.94	37.80	-3	1,967	-0.15%
2019/07/09	0	0.00	0	38.35	38.30	0	1,910	0.00%
2019/07/08	0	0.00	1	38.00	38.00	-1	1,930	-0.05%
2019/07/04	10	37.30	11	37.88	37.30	-1	1,927	-0.05%
2019/07/03	1	38.35	1	38.50	37.85	0	1,950	0.00%
2019/07/02	1	36.45	1.4	36.78	37.10	-0.4	1,859	-0.02%
2019/07/01	0	0.00	0.1	33.65	33.75	-0.1	1,813	0.00%
2019/06/28	0	0.00	0.2	32.65	32.60	-0.2	1,868	-0.01%
2019/06/27	0	0.00	1	33.00	33.00	-1	1,903	-0.05%
2019/06/26	0	0.00	0.1	33.50	33.50	-0.1	1,975	0.00%
2019/06/25	1	33.00	0.3	32.90	32.85	0.7	2,078	0.03%
2019/06/17	0	0.00	1	34.40	35.10	-1	2,768	-0.04%
2019/06/14	0	0.00	2	35.60	34.70	-2	2,837	-0.07%
2019/06/13	6	36.90	1	37.60	35.80	5	2,917	0.17%
2019/06/12	1	35.50	0	0.00	36.65	1	2,891	0.03%
2019/06/05	8	32.40	8	33.10	32.40	0	3,404	0.00%
2019/05/28	0	0.00	3	31.20	31.55	-3	3,665	-0.08%
2019/05/27	11	30.89	8	32.10	30.85	3	3,686	0.08%
2019/05/24	0	0.00	2	32.70	32.20	-2	3,688	-0.05%
2019/05/20	0	0.00	3	32.90	32.70	-3	3,685	-0.08%
2019/05/17	12	33.85	9	34.38	32.40	3	3,682	0.08%
2019/05/16	0	0.00	2	35.70	34.25	-2	3,663	-0.05%
2019/05/10	2	35.35	0	0.00	34.25	2	3,626	0.06%
2019/05/09	1	34.85	0	0.00	34.85	1	3,605	0.03%
2019/05/02	3	37.70	0	0.00	38.20	3	3,475	0.09%
2019/04/22	1	41.80	2	41.70	41.40	-1	3,261	-0.03%
2019/04/18	10	42.28	10	42.24	42.70	0	3,202	0.00%
2019/04/17	6	41.83	6	41.15	42.20	0	3,102	0.00%
2019/04/09	0	0.00	2	42.10	39.30	-2	2,829	-0.07%
2019/04/08	3	42.00	0	0.00	42.00	3	2,762	0.11%
2019/04/02	2	43.25	4	42.58	41.70	-2	2,644	-0.08%
2019/04/01	2	41.05	0	0.00	40.65	2	2,584	0.08%
2019/03/29	6	41.47	5	41.70	40.50	1	2,550	0.04%
2019/03/28	5	43.84	5	43.62	41.00	0	2,483	0.00%
2019/03/27	2	40.80	2	40.45	40.75	0	2,381	0.00%
2019/03/26	5	40.75	4	40.68	39.90	1	2,332	0.04%
2019/03/25	3	40.12	5	40.14	41.20	-2	2,255	-0.09%
2019/03/22	4	39.55	0	0.00	39.50	4	2,139	0.19%
2019/03/21	11	40.87	13	41.33	41.45	-2	2,041	-0.10%
2019/03/20	2	36.75	2	36.90	38.65	0	1,861	0.00%
2019/03/19	2	35.65	4	35.28	35.15	-2	1,733	-0.12%
2019/03/18	3	34.17	2	33.40	35.00	1	1,668	0.06%
2019/03/15	3	32.50	3	31.75	33.15	0	1,582	0.00%
2019/03/14	1	30.70	3	30.65	30.70	-2	1,536	-0.13%
2019/03/13	8	30.95	9	30.59	31.10	-1	1,651	-0.06%
2019/03/12	4	29.58	6	29.54	30.00	-2	1,721	-0.12%
2019/03/11	4	28.38	4	29.30	29.30	0	1,571	0.00%
2019/03/08	2	26.48	1	26.65	26.65	1	1,312	0.08%
2019/03/05	1	25.60	6	25.93	25.55	-5	1,182	-0.42%
2019/02/27	0	0.00	1	25.85	24.35	-1	1,122	-0.09%
2019/02/26	3	23.80	2	24.00	24.25	1	1,070	0.09%
2019/01/21	2	21.90	2	21.75	21.45	0	1,806	0.00%
2019/01/08	0	0.00	2	22.30	22.20	-2	2,018	-0.10%
2019/01/03	2	21.23	1	21.55	21.05	1	2,019	0.05%
2019/01/02	2	21.78	1	21.50	21.30	1	2,025	0.05%
2018/12/25	1	22.55	1	22.70	22.50	0	2,105	0.00%
2018/12/20	0	0.00	1	23.15	22.60	-1	2,150	-0.05%
2018/12/19	0	0.00	1	23.45	23.30	-1	2,152	-0.05%
2018/12/14	1	24.65	1	25.30	24.50	0	2,196	0.00%
2018/12/12	0	0.00	1	23.20	23.30	-1	2,304	-0.04%
2018/12/11	5	23.33	5	22.85	22.80	0	2,325	0.00%
2018/12/10	4	23.24	3	23.08	23.00	1	2,524	0.04%
2018/12/07	1	24.55	0	0.00	24.25	1	2,548	0.04%
2018/12/05	1	26.75	11	26.11	26.00	-10	2,387	-0.42%
2018/12/04	0	0.00	0.2	25.15	25.10	-0.2	2,372	-0.01%
2018/11/29	0	0.00	2	23.65	23.15	-2	2,622	-0.08%
2018/11/23	2	22.35	0.2	22.15	22.10	1.9	2,599	0.07%
2018/11/22	0	0.00	0.1	22.65	22.65	-0.1	2,584	0.00%
2018/11/21	3	23.57	1.1	23.51	23.65	2	2,546	0.08%
2018/11/20	0	0.00	0.1	23.10	23.10	-0.1	2,517	0.00%
2018/11/16	1	25.90	3	25.73	22.95	-2	2,445	-0.08%
2018/11/15	0.5	24.65	1	24.60	24.60	-0.5	2,252	-0.02%
2018/11/14	3	24.58	2	23.65	23.55	1	2,233	0.04%
2018/11/09	9	22.35	9	22.85	22.25	0	2,151	0.00%
2018/11/07	0	0.00	1	22.00	22.05	-1	2,142	-0.05%
2018/11/06	2	23.03	2	21.98	21.45	0	2,160	0.00%
2018/11/05	2	23.25	2	24.00	23.15	0	2,172	0.00%
2018/11/02	20	23.50	24	23.41	23.45	-4	2,149	-0.19%
2018/10/31	2	21.75	3	22.58	22.75	-1	2,086	-0.05%
2018/10/30	1	21.10	0	0.00	21.15	1	2,045	0.05%
2018/10/26	6	23.02	4	22.95	22.35	2	2,044	0.10%
2018/10/25	2	21.63	2	22.45	22.45	0	1,953	0.00%
2018/10/12	5	19.35	0	0.00	18.95	5	2,427	0.21%
2018/10/08	2	21.75	2	22.00	22.20	0	2,578	0.00%
2018/10/04	5	22.45	5	22.34	22.50	0	2,619	0.00%
2018/10/03	6	23.82	6	23.43	23.30	0	2,660	0.00%
2018/10/02	1	23.25	1	23.40	23.30	0	2,666	0.00%
2018/10/01	2	21.90	0	0.00	21.85	2	2,649	0.08%
2018/09/27	0	0.00	5	21.76	21.60	-5	2,645	-0.19%
2018/09/19	2	23.05	6	23.23	23.30	-4	2,532	-0.16%
2018/09/18	0	0.00	2	25.45	23.25	-2	2,488	-0.08%
2018/09/14	5	24.57	8	25.01	24.30	-3	2,334	-0.13%
2018/09/13	2	23.30	3	24.37	24.50	-1	2,121	-0.05%
2018/09/12	1	23.00	1	23.20	22.30	0	2,073	0.00%
2018/09/11	1	22.40	0	0.00	22.60	1	2,056	0.05%
2018/09/10	1	23.40	2	23.15	23.10	-1	2,018	-0.05%
2018/09/07	7	24.10	1	23.70	23.75	6	1,913	0.31%
2018/09/06	12	23.95	28	24.35	24.95	-16	1,845	-0.87%
2018/09/05	22	22.58	3	22.10	22.70	19	1,688	1.13%
2018/08/31	1	19.00	1	19.30	19.15	0	1,632	0.00%
2018/08/29	1	19.25	0	0.00	19.40	1	1,628	0.06%
2018/08/22	3	20.23	2	19.80	19.80	1	1,598	0.06%
2018/08/16	5	19.27	5	18.90	19.30	0	1,563	0.00%
2018/08/10	2	23.88	1	24.15	22.50	1	1,473	0.07%
2018/08/09	2	22.95	0	0.00	22.90	2	1,440	0.14%
2018/08/03	1	25.00	1	24.85	24.85	0	1,352	0.00%
2018/08/02	2	24.05	2	24.48	24.90	0	1,306	0.00%
2018/08/01	0	0.00	1	24.45	24.45	-1	1,261	-0.08%
2018/07/30	1	24.90	0	0.00	23.75	1	1,151	0.09%
2018/07/27	0	0.00	1	24.75	25.05	-1	1,113	-0.09%
2018/07/26	1	25.20	3	25.55	24.10	-2	1,075	-0.19%
2018/07/25	5	24.89	2	24.45	24.80	3	976	0.31%
2018/07/24	1	22.55	1	23.00	23.00	0	895	0.00%
2018/07/23	0	0.00	2	21.45	22.70	-2	828	-0.24%
2018/07/20	3	20.22	2	20.33	20.65	1	744	0.13%
2018/07/19	3	21.62	2	20.45	20.45	1	718	0.14%
2018/07/18	0	0.00	2	21.75	20.95	-2	639	-0.31%
2018/07/17	4	18.85	5	19.53	19.80	-1	510	-0.20%
2018/07/16	1	18.70	0	0.00	18.00	1	471	0.21%
2018/07/13	2	20.18	2	19.28	19.15	0	455	0.00%
2018/07/12	2	18.93	2	19.90	19.90	0	424	0.00%
2018/07/11	3	19.32	1	19.55	19.55	2	391	0.51%
2018/07/10	10	19.30	11	19.35	19.40	-1	327	-0.31%
2018/07/09	1	17.65	1	17.60	17.65	0	256	0.00%
2018/07/06	1	16.00	0	0.00	16.05	1	239	0.42%
2018/06/25	0	0.00	2	15.50	15.45	-2	218	-0.92%
2018/06/19	2	16.83	2	16.35	16.35	0	201	0.00%
2018/06/15	2	17.13	21	16.97	16.30	-19	194	-9.76%
2018/06/14	0	0.00	8	16.00	15.70	-8	170	-4.69%
2018/06/13	1	16.05	0	0.00	15.50	1	168	0.59%
2018/06/12	10	16.10	10	16.30	16.30	0	150	0.00%
2018/04/27	5	15.85	5	16.00	16.00	0	60	0.00%
2018/04/24	0	0.00	5	13.15	13.15	-5	39	-12.63%
2018/04/09	2	14.40	0	0.00	14.40	2	39	5.08%
2018/03/26	5	13.70	0	0.00	13.75	5	41	12.01%
2018/03/02	3	14.70	0	0.00	14.60	3	45	6.54%
2018/03/01	7	14.70	0	0.00	14.65	7	46	15.20%
2018/02/26	5	14.55	0	0.00	14.55	5	47	10.46%
2018/02/12	6	14.13	0	0.00	14.45	6	48	12.49%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-台中中港 券商分點個股進出 元大-台中中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析