皇龍 (3512)-新光-台中券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
41.10
漲跌
▲0.85
漲幅
+2.11%
成交量
1,831張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	41.16	4	40.93	41.10	2	1,019	0.20%
2024/04/25	7	40.97	5	40.69	40.25	2	990	0.20%
2024/04/24	2	39.90	4	40.03	39.95	-2	965	-0.21%
2024/04/23	0	0.00	2	39.90	40.30	-2	950	-0.21%
2024/04/22	13.3	40.67	3	40.47	39.80	10.3	930	1.10%
2024/04/19	8	40.19	11	40.46	39.50	-3	882	-0.34%
2024/04/18	20	40.18	11	39.54	40.25	9	823	1.09%
2024/04/17	1	38.00	2	37.73	38.00	-1	757	-0.13%
2024/04/16	3	37.07	1	36.90	36.70	2	739	0.27%
2024/04/15	0	0.00	1	37.80	37.75	-1	718	-0.14%
2024/04/12	5	37.50	2	37.25	37.75	3	703	0.43%
2024/04/11	1	37.05	69.1	36.94	37.00	-68.1	686	-9.92%
2024/04/10	2	37.10	1	36.95	37.40	1	674	0.15%
2024/04/09	3	37.15	0	0.00	37.25	3	658	0.46%
2024/04/08	0	0.00	4.3	37.39	37.40	-4.3	645	-0.66%
2024/04/03	2	38.00	1	37.65	37.80	1	617	0.16%
2024/04/02	1	37.70	2.8	38.03	37.90	-1.8	603	-0.29%
2024/04/01	16.1	38.14	2.2	38.31	38.05	13.9	583	2.38%
2024/03/29	6	37.79	7	37.75	37.80	-1	548	-0.18%
2024/03/28	10	37.40	13	37.12	37.70	-3	505	-0.59%
2024/03/27	25	36.02	3	36.02	35.95	22	406	5.41%
2024/03/26	2	35.05	0	0.00	35.00	2	367	0.54%
2024/03/25	49.3	34.41	0	0.00	34.55	49.3	348	14.15%
2024/03/18	0	0.00	18	33.67	33.65	-18	296	-6.07%
2024/03/15	0	0.00	10	33.53	33.55	-10	288	-3.46%
2024/03/14	2	34.63	4	34.28	34.05	-2	277	-0.71%
2024/03/13	2	36.23	0	0.00	34.90	2	234	0.85%
2024/03/12	3	35.70	0	0.00	35.95	3	210	1.43%
2024/03/11	1	34.95	0	0.00	35.10	1	190	0.52%
2024/03/08	4	34.58	1	35.60	34.70	3	173	1.72%
2024/03/07	10	33.98	9	34.55	35.10	1	159	0.63%
2024/03/06	0	0.00	10	33.60	34.20	-10	140	-7.13%
2024/03/05	5	33.55	0	0.00	33.40	5	130	3.83%
2024/03/04	4	33.41	0	0.00	33.00	4	128	3.12%
2024/03/01	4	33.66	37	34.25	33.50	-33	122	-26.87%
2024/02/29	4	33.09	74	32.88	33.80	-70	120	-58.25%
2024/02/27	0	0.00	22	32.53	32.45	-22	112	-19.55%
2024/02/23	3	32.17	0	0.00	32.10	3	121	2.47%
2024/02/20	2	32.05	0	0.00	32.20	2	178	1.12%
2024/01/24	0	0.00	80	33.19	33.30	-80	181	-44.02%
2024/01/23	0	0.00	13	32.23	32.00	-13	175	-7.43%
2023/12/28	0	0.00	2	33.10	33.10	-2	176	-1.13%
2023/12/18	0	33.95	0	0.00	33.70	0	176	0.01%
2023/12/15	0	0.00	4	34.00	34.00	-4	177	-2.25%
2023/12/11	4	33.80	0	0.00	33.80	4	178	2.24%
2023/12/07	0	34.45	0	0.00	34.30	0	184	0.00%
2023/12/04	2	34.80	0	0.00	34.70	2	185	1.08%
2023/11/28	0	0.00	3	35.05	34.80	-3	175	-1.71%
2023/11/27	1	34.31	0	0.00	34.55	1	173	0.58%
2023/11/22	0	0.00	10	36.34	36.20	-10	161	-6.19%
2023/11/21	2	39.20	0	0.00	37.10	2	153	1.30%
2023/11/20	6	38.50	17	38.14	37.85	-11	118	-9.29%
2023/11/17	2	35.70	0	0.00	35.75	2	97	2.06%
2023/11/16	0	0.00	1	35.35	35.45	-1	95	-1.05%
2023/11/15	0	0.00	1	35.15	35.35	-1	92	-1.08%
2023/11/13	1	35.80	0	0.00	35.85	1	89	1.12%
2023/11/09	2	35.00	9	34.99	35.20	-7	84	-8.26%
2023/11/06	2	34.40	0	0.00	34.40	2	81	2.46%
2023/11/02	5	34.05	0	0.00	34.10	5	79	6.27%
2023/10/26	0	0.00	1	33.90	33.85	-1	81	-1.23%
2023/10/25	1	34.00	0	0.00	33.90	1	80	1.24%
2023/10/23	1	33.95	0	0.00	33.95	1	79	1.26%
2023/10/18	10	33.96	0	0.00	33.85	10	78	12.75%
2023/10/17	11	33.51	0	0.00	33.85	11	76	14.32%
2023/10/16	2	33.20	0	0.00	33.10	2	75	2.64%
2023/10/12	6	33.03	0	0.00	33.00	6	81	7.34%
2023/09/19	5	33.30	0	0.00	32.95	5	79	6.28%
2023/09/13	6	32.33	8	32.33	32.05	-2	73	-2.73%
2023/09/12	2	30.60	0	0.00	30.95	2	66	3.02%
2023/08/22	0	0.00	10	28.88	29.00	-10	58	-16.99%
2023/07/18	0	0.00	1	29.35	29.90	-1	65	-1.53%
2023/07/17	1	32.85	0	0.00	32.85	1	63	1.58%
2023/07/13	0.1	32.25	0	0.00	32.15	0.1	61	0.08%
2023/07/06	2	32.78	0	0.00	32.35	2	68	2.90%
2023/06/21	0.1	33.00	0	0.00	32.90	0.1	74	0.07%
2023/05/05	0	0.00	1	33.20	33.50	-1	75	-1.33%
2023/04/25	0	33.05	0	0.00	32.55	0	72	0.02%
2023/04/21	10	33.40	0	0.00	33.10	10	70	14.10%
2023/04/20	4	33.60	0	0.00	33.30	4	69	5.73%
2023/04/18	2	33.40	0	0.00	33.20	2	66	3.02%
2023/04/11	1	32.50	0	0.00	32.25	1	57	1.75%
2023/04/07	2	31.68	0	0.00	31.80	2	51	3.92%
2023/03/23	0	0.00	4	31.40	31.25	-4	41	-9.66%
2023/03/22	0	0.00	8	31.61	31.65	-8	40	-19.79%
2023/03/21	0	0.00	2	31.20	31.45	-2	40	-4.96%
2023/03/07	14	29.53	0	0.00	29.55	14	29	47.03%
2022/12/05	0	29.40	0	0.00	29.15	0	28	0.07%
2022/11/22	1	29.00	0	0.00	28.95	1	35	2.80%
2022/11/02	0	28.85	0	0.00	28.60	0	52	0.04%
2022/10/17	0	29.70	0	0.00	29.40	0	60	0.02%
2022/10/04	0	30.00	0	0.00	29.70	0	62	0.02%
2022/08/26	0	0.00	0.1	31.70	31.55	-0.1	79	-0.06%
2022/08/23	0	31.75	0	0.00	31.70	0	80	0.02%
2022/08/18	0	0.00	2	32.18	32.00	-2	80	-2.49%
2022/08/17	4	32.20	0	0.00	32.15	4	80	5.00%
2022/08/12	0	32.07	0	0.00	31.65	0	79	0.04%
2022/08/11	6	32.17	0	0.00	32.25	6	77	7.76%
2022/08/08	3	31.20	0	0.00	31.15	3	73	4.07%
2022/08/05	2	30.60	0	0.00	30.60	2	75	2.67%
2022/07/21	4	30.55	0	0.00	30.50	4	75	5.32%
2022/07/19	3	30.65	0	0.00	30.55	3	75	3.98%
2022/06/13	0	0.00	1	35.00	34.90	-1	83	-1.20%
2022/06/10	1	35.50	0	0.00	35.50	1	82	1.22%
2022/06/09	1	35.90	0	0.00	35.30	1	81	1.23%
2022/05/25	1	33.00	0	0.00	33.05	1	68	1.46%
2022/05/09	0	0.00	2	33.33	33.25	-2	67	-2.97%
2022/04/08	1	35.20	0	0.00	35.60	1	59	1.69%
2022/03/25	1	34.10	0	34.15	34.10	1	50	1.92%
2022/03/01	0	0.00	0	33.30	33.20	0	54	-0.05%
2022/02/25	1	32.90	0	0.00	32.95	1	54	1.82%
2022/02/23	1	32.70	0	0.00	33.15	1	57	1.75%
2022/02/09	1	33.10	0	0.00	33.10	1	81	1.22%
2021/08/31	0	0.00	0	30.70	30.90	0	53	-0.02%
2021/08/02	0	0.00	2	32.30	32.20	-2	72	-2.74%
2021/07/23	0	0.00	0.2	33.00	33.10	-0.2	87	-0.17%
2021/07/06	0	0.00	2	33.60	33.75	-2	219	-0.91%
2021/05/27	1	31.60	0	0.00	32.20	1	307	0.33%
2021/05/21	1	32.90	0	0.00	33.35	1	342	0.29%
2021/05/06	0	0.00	1	36.45	36.55	-1	364	-0.27%
2021/05/03	0	0.00	1	37.50	37.50	-1	365	-0.27%
2021/04/29	2	38.38	1	38.20	38.20	1	362	0.28%
2021/04/27	2	37.88	0	0.00	37.85	2	356	0.56%
2021/04/14	0	0.00	2	37.50	37.80	-2	334	-0.60%
2021/04/13	1	43.00	0	0.00	40.20	1	316	0.32%
2021/04/12	1	44.50	0	0.00	44.65	1	284	0.36%
2021/04/09	0	0.00	1	36.40	40.60	-1	232	-0.43%
2021/04/08	0.4	36.85	0	0.00	36.95	0.4	213	0.16%
2021/03/31	1	37.00	0	0.00	37.20	1	210	0.47%
2021/03/30	0	0.00	1	37.05	37.20	-1	211	-0.47%
2021/03/03	1	37.70	1	38.10	38.30	0	190	0.00%
2021/03/02	27	39.30	29	37.81	38.80	-2	183	-1.09%
2021/02/26	0	0.00	1	35.00	37.95	-1	163	-0.61%
2021/02/25	0	0.00	1	35.10	35.10	-1	149	-0.67%
2021/02/22	0	0.00	1	32.50	32.50	-1	125	-0.80%
2021/02/03	1	29.50	0	0.00	29.55	1	89	1.11%
2021/01/29	0	0.00	1	29.50	29.50	-1	85	-1.17%
2021/01/28	2	29.90	0	0.00	29.70	2	83	2.39%
2020/12/09	0	0.00	1	28.35	28.15	-1	39	-2.54%
2020/12/03	1	28.00	0	0.00	27.60	1	32	3.07%
2020/10/27	0	0.00	1	26.00	25.95	-1	82	-1.21%
2020/10/07	0	0.00	1	26.70	26.80	-1	127	-0.78%
2020/08/21	0	0.00	2	28.50	28.40	-2	204	-0.98%
2020/08/20	0	0.00	5	29.20	28.10	-5	203	-2.45%
2020/08/19	0	0.00	1	29.70	29.75	-1	199	-0.50%
2020/08/10	0	0.00	1	28.70	28.70	-1	180	-0.55%
2020/08/07	3	26.70	6	28.06	27.90	-3	175	-1.71%
2020/07/27	0	26.35	0	0.00	26.45	0	159	0.01%
2020/07/24	1.2	26.20	0	0.00	26.50	1.2	157	0.76%
2020/07/23	0	0.00	1	26.70	26.70	-1	156	-0.64%
2020/07/22	1	26.55	1	26.60	26.60	0	155	0.00%
2020/07/21	0	0.00	1	26.05	26.00	-1	153	-0.65%
2020/07/15	1	27.75	2	27.90	27.95	-1	139	-0.72%
2020/07/14	3	27.83	6	28.00	27.75	-3	134	-2.24%
2020/07/13	1	29.30	1	30.00	29.30	0	118	0.00%
2020/07/10	0	0.00	1	30.40	30.15	-1	115	-0.87%
2020/07/08	1	31.00	2	30.80	31.05	-1	111	-0.90%
2020/07/07	1	30.90	0	0.00	30.85	1	109	0.91%
2020/07/06	8	32.21	3	31.80	31.50	5	105	4.75%
2020/07/03	1	30.50	6	30.81	30.15	-5	92	-5.40%
2020/07/02	11	30.97	46	30.61	30.60	-35	87	-39.99%
2020/07/01	43	32.72	2	32.70	31.70	41	79	51.55%
2020/06/30	4	32.80	4	32.80	32.35	0	67	0.00%
2020/06/29	5	31.09	0	0.00	31.10	5	49	10.02%
2020/06/05	0	0.00	1	29.35	29.15	-1	48	-2.06%
2020/05/28	1	28.90	0	0.00	28.90	1	47	2.10%
2019/11/26	0	0.00	1	31.00	31.10	-1	46	-2.16%
2019/11/21	1	31.15	0	0.00	31.15	1	45	2.21%
2019/10/15	0	0.00	1	29.55	29.55	-1	35	-2.78%
2019/08/08	1	28.85	0	0.00	28.80	1	40	2.45%
2019/07/19	0	0.00	2	28.75	28.90	-2	39	-5.09%
2019/05/21	1	28.55	0	0.00	28.55	1	65	1.52%
2019/04/24	1	30.90	0	0.00	30.90	1	62	1.59%
2019/04/23	0	0.00	1	31.70	31.40	-1	63	-1.59%
2019/04/08	0	0.00	5	30.95	30.50	-5	52	-9.46%
2019/04/03	1	29.70	0	0.00	29.50	1	49	2.00%
2019/04/02	5	28.20	0	0.00	28.80	5	45	10.99%
2018/10/12	1	29.30	1	26.00	29.30	0	67	0.00%
2018/08/23	0	0.00	3	37.00	36.75	-3	90	-3.31%
2018/08/22	0	0.00	1	37.70	37.50	-1	113	-0.88%
2018/07/25	0	0.00	6	37.30	37.25	-6	200	-2.99%
2018/07/06	1	36.50	2	36.60	36.95	-1	228	-0.44%
2018/06/15	0	0.00	3	39.90	40.00	-3	393	-0.76%
2018/06/13	0	0.00	12	39.88	39.80	-12	490	-2.45%
2018/06/11	0	0.00	2	42.70	40.75	-2	512	-0.39%
2018/06/08	3	43.20	2	42.00	41.90	1	532	0.19%
2018/05/31	0	0.00	2	41.35	41.15	-2	522	-0.38%
2018/05/30	21	43.43	6	43.48	42.35	15	518	2.89%
2018/05/28	0	0.00	4	39.10	39.80	-4	499	-0.80%
2018/05/25	0	0.00	2	39.40	39.25	-2	502	-0.40%
2018/05/24	2	40.00	0	0.00	39.50	2	502	0.40%
2018/05/23	0	0.00	1	39.40	39.80	-1	501	-0.20%
2018/05/22	2	40.70	0	0.00	39.90	2	498	0.40%
2018/05/21	28	44.39	13	42.02	42.00	15	493	3.04%
2018/05/09	0	0.00	5	39.90	39.85	-5	445	-1.12%
2018/04/03	1	42.10	1	41.20	41.45	0	425	0.00%
2018/04/02	0	0.00	1	43.50	42.90	-1	419	-0.24%
2018/03/31	0	0.00	1	44.20	43.50	-1	417	-0.24%
2018/03/30	3	44.20	1	44.45	42.90	2	411	0.49%
2018/03/29	1	46.00	0	0.00	45.00	1	401	0.25%
2018/03/27	10	45.78	14	45.50	45.45	-4	368	-1.09%
2018/03/26	0	0.00	1	40.30	41.90	-1	320	-0.31%
2018/03/23	10	40.68	0	0.00	40.30	10	312	3.20%
2018/03/22	6	42.08	0	0.00	41.60	6	302	1.98%
2018/03/21	0	0.00	7	42.86	43.75	-7	284	-2.46%
2018/03/20	0	0.00	4	40.71	40.50	-4	259	-1.54%
2018/03/19	16	41.09	14	41.59	41.85	2	236	0.84%
2018/03/16	0	0.00	1	35.10	38.05	-1	159	-0.63%
2018/03/15	1	35.00	1	35.00	34.60	0	141	0.00%
2018/03/14	2	32.55	2	32.03	34.00	0	133	0.00%
2018/03/13	0	0.00	1	33.90	32.20	-1	111	-0.90%
2018/03/12	0	0.00	2	33.75	33.95	-2	108	-1.85%
2018/03/07	0	0.00	1	34.60	34.60	-1	107	-0.93%
2018/03/06	1	35.20	0	0.00	35.05	1	106	0.94%
2018/03/02	1	35.10	0	0.00	35.70	1	104	0.96%
2018/03/01	0	0.00	1	36.10	36.10	-1	103	-0.97%
2018/01/26	1	39.40	1	38.15	38.10	0	108	0.00%
2018/01/25	0	0.00	1	38.30	38.20	-1	131	-0.76%
2018/01/24	1	38.10	0	0.00	38.00	1	132	0.76%