皇龍 (3512)-國泰-桃園券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.25
漲跌
▲0.05
漲幅
+0.11%
成交量
3,831張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	7	45.14	9	44.64	44.25	-2	1,139	-0.18%
2024/04/29	32	43.60	33	43.68	44.20	-1	1,077	-0.09%
2024/04/26	39	41.14	39	41.13	41.10	0	1,019	0.00%
2024/04/25	0	0.00	1	40.45	40.25	-1	990	-0.10%
2024/04/24	0	0.00	0.2	39.85	39.95	-0.2	965	-0.03%
2024/04/23	1	39.75	3	39.70	40.30	-2	950	-0.21%
2024/04/22	9	40.33	13	40.35	39.80	-4	930	-0.43%
2024/04/19	26	40.01	32	39.89	39.50	-6	882	-0.68%
2024/04/18	58	39.43	47.2	40.07	40.25	10.8	823	1.32%
2024/04/17	1	38.00	1	38.10	38.00	0	757	0.00%
2024/04/16	0	0.00	1	37.10	36.70	-1	739	-0.14%
2024/04/15	0	0.00	10	37.90	37.75	-10	718	-1.39%
2024/04/12	0	0.00	2	37.80	37.75	-2	703	-0.28%
2024/04/10	7	36.95	0	0.00	37.40	7	674	1.04%
2024/04/09	5	37.15	1	37.15	37.25	4	658	0.60%
2024/04/08	0	0.00	5	37.00	37.40	-5	645	-0.77%
2024/04/03	0	0.00	10	37.60	37.80	-10	617	-1.62%
2024/04/02	2	38.05	4.1	37.71	37.90	-2.1	603	-0.35%
2024/04/01	8	38.29	22	38.11	38.05	-14	583	-2.40%
2024/03/29	10	37.79	2	37.65	37.80	8	548	1.46%
2024/03/28	7.3	36.84	29	36.90	37.70	-21.7	505	-4.30%
2024/03/27	14	36.08	7	35.83	35.95	7	406	1.72%
2024/03/26	15	34.88	1	35.00	35.00	14	367	3.81%
2024/03/25	20	34.43	11	34.39	34.55	9	348	2.59%
2024/03/22	2	33.90	0	0.00	33.90	2	328	0.61%
2024/03/21	2	33.95	0	0.00	34.00	2	321	0.62%
2024/03/20	1	33.95	0	0.00	33.95	1	316	0.32%
2024/03/19	5	33.80	0	0.00	33.75	5	305	1.64%
2024/03/18	5.1	34.07	0	0.00	33.65	5.1	296	1.74%
2024/03/15	1	33.60	6	33.53	33.55	-5	288	-1.73%
2024/03/14	6	34.43	1	34.15	34.05	5	277	1.80%
2024/03/13	13	35.32	0	0.00	34.90	13	234	5.55%
2024/03/12	3	35.82	2	35.70	35.95	1	210	0.48%
2024/03/11	0.1	35.00	0	0.00	35.10	0.1	190	0.05%
2024/03/07	2	33.58	2	34.55	35.10	0	159	0.00%
2024/03/05	9	33.45	0	0.00	33.40	9	130	6.90%
2024/03/04	1	33.50	0	0.00	33.00	1	128	0.78%
2024/01/25	0	0.00	2	33.60	33.00	-2	185	-1.08%
2024/01/24	1	33.30	0	0.00	33.30	1	181	0.55%
2024/01/17	0	0.00	1	32.30	32.15	-1	174	-0.57%
2024/01/05	1	32.85	0	0.00	33.05	1	178	0.56%
2024/01/03	1	32.90	0	0.00	32.85	1	178	0.56%
2023/12/28	0	0.00	2	33.10	33.10	-2	176	-1.13%
2023/12/27	0	0.00	0	33.50	33.25	0	176	-0.01%
2023/12/26	0.2	33.20	0	0.00	33.25	0.2	176	0.09%
2023/12/21	2	34.00	0	0.00	33.75	2	176	1.13%
2023/12/13	0	0.00	1	33.10	33.10	-1	177	-0.56%
2023/12/11	1	33.80	0	0.00	33.80	1	178	0.56%
2023/12/01	1	34.85	0	0.00	34.80	1	182	0.55%
2023/11/30	0	0.00	1	34.85	34.55	-1	180	-0.56%
2023/11/24	0	36.50	0	0.00	36.05	0	166	0.01%
2023/11/20	0	0.00	6	37.98	37.85	-6	118	-5.07%
2023/11/14	0	0.00	3	35.48	35.60	-3	90	-3.30%
2023/11/13	0	0.00	1	35.85	35.85	-1	89	-1.12%
2023/11/10	4	35.81	0	0.00	35.75	4	88	4.54%
2023/11/07	0	0.00	1	34.45	34.45	-1	81	-1.22%
2023/10/31	0	0.00	1	33.85	33.95	-1	79	-1.25%
2023/10/30	0	0.00	2	33.85	33.95	-2	79	-2.51%
2023/10/27	0	0.00	7	34.00	33.95	-7	80	-8.70%
2023/10/26	0	0.00	5	33.91	33.85	-5	81	-6.16%
2023/10/18	0	0.00	1	33.95	33.85	-1	78	-1.28%
2023/10/17	14	33.34	0	0.00	33.85	14	76	18.23%
2023/10/16	1	33.10	0	0.00	33.10	1	75	1.32%
2023/10/13	0	0.00	1	33.00	33.00	-1	78	-1.27%
2023/09/27	0	0.00	1	32.95	32.85	-1	84	-1.18%
2023/09/25	1	33.00	0	0.00	33.05	1	84	1.18%
2023/09/15	0	0.00	0	32.20	32.45	0	77	-0.01%
2023/09/14	0	0.00	2	32.25	32.00	-2	75	-2.68%
2023/09/13	1	32.35	0	0.00	32.05	1	73	1.36%
2023/07/27	1	29.30	0	0.00	29.40	1	65	1.52%
2023/07/20	0	29.50	0	0.00	29.40	0	65	0.03%
2023/07/19	0.1	29.80	1	29.55	29.50	-0.9	66	-1.39%
2023/07/18	0.1	30.00	0	0.00	29.90	0.1	65	0.13%
2023/07/12	1	32.15	0	0.00	32.15	1	64	1.55%
2023/06/12	0	0.00	1	32.50	32.55	-1	77	-1.28%
2023/06/01	1	32.60	0	0.00	32.65	1	83	1.20%
2023/05/25	0	0.00	1	32.20	32.15	-1	83	-1.19%
2023/05/23	0	0.00	1	32.30	32.20	-1	84	-1.18%
2023/05/19	2	31.88	0	0.00	31.85	2	84	2.38%
2023/05/17	1	31.55	0	0.00	31.65	1	83	1.20%
2023/05/12	2	31.68	0	0.00	31.70	2	81	2.44%
2023/05/09	1	33.25	0	0.00	33.25	1	76	1.31%
2023/05/08	1	33.40	0	0.00	33.35	1	75	1.32%
2023/05/05	1	33.30	0	0.00	33.50	1	75	1.33%
2023/05/03	0	0.00	1	33.20	33.40	-1	74	-1.34%
2023/04/28	1	32.75	0	0.00	32.80	1	73	1.37%
2023/04/26	1	32.70	0	0.00	32.65	1	72	1.38%
2023/04/20	1	33.55	0	0.00	33.30	1	69	1.43%
2023/04/12	1	32.50	1	32.55	32.60	0	59	0.00%
2023/03/31	1	31.40	0	0.00	31.55	1	48	2.06%
2023/03/23	0	31.50	0	0.00	31.25	0	41	0.01%
2023/03/16	0	0.00	1	30.30	30.50	-1	38	-2.63%
2023/03/14	2	30.90	1	31.20	30.95	1	36	2.77%
2023/01/11	0.1	28.30	0	0.00	28.55	0.1	22	0.38%
2021/03/26	0	0.00	2	37.40	37.20	-2	212	-0.94%
2021/03/24	2	37.23	0	0.00	37.20	2	210	0.95%
2021/03/22	0	0.00	2	36.70	37.00	-2	215	-0.93%
2021/03/08	0	0.00	1	38.40	38.15	-1	199	-0.50%
2021/03/03	0	0.00	1	38.45	38.30	-1	190	-0.53%
2021/03/02	2	39.45	2	38.55	38.80	0	183	0.00%
2021/02/26	3	37.18	0	0.00	37.95	3	163	1.84%
2021/02/25	1	34.30	0	0.00	35.10	1	149	0.67%
2021/02/22	0	0.00	1	32.50	32.50	-1	125	-0.80%
2021/01/27	0	0.00	1	29.75	29.85	-1	80	-1.24%
2020/09/28	0	0.00	3	25.87	26.00	-3	143	-2.09%
2020/09/17	3	27.82	0	0.00	27.45	3	209	1.43%
2020/08/18	0	0.00	2	29.88	29.60	-2	197	-1.01%
2020/07/27	0	0.00	15	26.46	26.45	-15	159	-9.42%
2020/07/24	4	26.35	0	0.00	26.50	4	157	2.54%
2020/07/22	11	26.66	1	27.25	26.60	10	155	6.44%
2020/07/21	0	0.00	1.1	26.30	26.00	-1.1	153	-0.75%
2020/07/15	0	0.00	1	28.50	27.95	-1	139	-0.72%
2020/07/14	0	0.00	2	27.83	27.75	-2	134	-1.49%
2020/07/10	1	30.15	0	0.00	30.15	1	115	0.87%
2020/07/03	3	30.25	3	30.60	30.15	0	92	0.00%
2020/07/02	0	0.00	3	30.85	30.60	-3	87	-3.43%
2020/07/01	1	32.60	10	31.69	31.70	-9	79	-11.32%
2020/06/30	12	32.69	0	0.00	32.35	12	67	17.87%
2020/06/29	1	30.85	0	0.00	31.10	1	49	2.00%
2020/04/27	0	0.00	5	27.00	27.50	-5	44	-11.30%
2020/04/20	5	26.60	0	0.00	26.50	5	44	11.12%
2019/09/05	0	0.00	1	29.10	28.95	-1	38	-2.58%
2019/09/04	1	28.90	0	0.00	28.95	1	38	2.61%
2019/06/10	0	0.00	7	29.14	29.20	-7	62	-11.23%
2019/05/31	0	0.00	11	29.10	29.00	-11	61	-17.78%
2019/05/24	0	0.00	5	29.10	29.40	-5	63	-7.82%
2019/05/22	0	0.00	6	29.04	29.30	-6	64	-9.31%
2019/05/21	0	0.00	21	29.10	28.55	-21	65	-31.93%
2019/05/02	0	0.00	3	31.00	30.90	-3	63	-4.69%
2019/04/26	3	30.80	0	0.00	30.70	3	62	4.81%
2019/04/25	0	0.00	0.3	30.80	31.00	-0.3	62	-0.42%
2019/04/23	0	0.00	0.7	31.25	31.40	-0.7	63	-1.11%
2019/04/18	45	32.02	0	0.00	32.15	45	65	69.18%
2019/04/15	0	0.00	7	32.20	31.90	-7	61	-11.38%
2019/04/11	5	31.60	33	31.70	31.85	-28	58	-48.17%
2019/04/09	0	0.00	4	30.80	30.40	-4	53	-7.43%
2019/04/03	0	0.00	40	29.56	29.50	-40	49	-80.11%
2019/03/27	0	0.00	10	28.40	28.30	-10	42	-23.32%
2019/03/26	0	0.00	10	28.40	28.50	-10	42	-23.31%
2019/03/12	0	0.00	10	28.50	28.25	-10	38	-26.32%
2019/03/05	0	0.00	2	28.90	28.60	-2	38	-5.25%
2019/03/04	0	0.00	23	28.73	28.55	-23	38	-60.34%
2019/02/19	0	0.00	10	28.75	28.65	-10	36	-27.32%
2019/02/13	0	0.00	11	28.94	29.00	-11	36	-30.11%
2019/02/12	0	0.00	10	28.70	28.65	-10	36	-27.52%
2019/01/29	0	0.00	5	28.88	28.60	-5	35	-14.00%
2018/08/14	5	37.20	0	0.00	37.55	5	125	4.00%
2018/06/22	0	0.00	16	38.53	39.00	-16	334	-4.78%
2018/05/18	0	0.00	3	42.83	43.90	-3	462	-0.65%
2018/04/23	7	40.93	5	40.70	40.40	2	448	0.45%
2018/04/20	9	41.44	10	41.42	40.55	-1	447	-0.22%
2018/04/19	1	41.60	80	41.43	41.15	-79	445	-17.73%
2018/04/18	24	40.31	0	0.00	40.20	24	441	5.44%
2018/04/17	17	39.02	0	0.00	38.35	17	437	3.89%
2018/04/16	36	39.27	0	0.00	38.30	36	435	8.27%
2018/04/13	20	40.19	0	0.00	40.15	20	429	4.65%
2018/04/03	1	41.80	0	0.00	41.45	1	425	0.24%
2018/03/27	4	45.30	4	45.73	45.45	0	368	0.00%
2018/03/23	0	0.00	3	40.70	40.30	-3	312	-0.96%
2018/03/22	2	43.10	16	43.04	41.60	-14	302	-4.63%
2018/03/21	3	41.73	17	42.45	43.75	-14	284	-4.92%
2018/03/20	12	40.76	0	0.00	40.50	12	259	4.63%
2018/03/19	22	40.78	13	41.73	41.85	9	236	3.80%
2018/03/16	10	35.83	0	0.00	38.05	10	159	6.27%
2018/02/06	0	0.00	5	37.30	36.50	-5	97	-5.11%
2018/02/01	0	0.00	3	39.67	39.50	-3	91	-3.29%
2018/01/26	1	38.15	1	38.35	38.10	0	108	0.00%