券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 6 | 44.63 | 0 | 0.00 | 44.50 | 6 | 1,404 | 0.43% |
|
| 2024/05/07 | 2 | 44.10 | 1 | 44.45 | 45.10 | 1 | 1,347 | 0.07% |
|
| 2024/05/06 | 3 | 47.10 | 23 | 46.33 | 46.60 | -20 | 1,297 | -1.54% |
|
| 2024/05/03 | 3 | 47.50 | 0 | 0.00 | 47.30 | 3 | 1,261 | 0.24% |
|
| 2024/05/02 | 23 | 47.17 | 4 | 47.23 | 47.55 | 19 | 1,213 | 1.57% |
|
| 2024/04/30 | 1 | 44.50 | 25 | 44.21 | 44.25 | -24 | 1,139 | -2.11% |
|
| 2024/04/29 | 5 | 43.60 | 3 | 41.70 | 44.20 | 2 | 1,077 | 0.19% |
|
| 2024/04/26 | 17 | 41.45 | 0 | 0.00 | 41.10 | 17 | 1,019 | 1.67% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 40.60 | 40.25 | -5 | 990 | -0.50% |
|
| 2024/04/24 | 3 | 39.95 | 0 | 0.00 | 39.95 | 3 | 965 | 0.31% |
|
| 2024/04/23 | 3 | 39.90 | 0 | 0.00 | 40.30 | 3 | 950 | 0.32% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 40.20 | 39.80 | -5 | 930 | -0.54% |
|
| 2024/04/19 | 1 | 39.90 | 5 | 40.14 | 39.50 | -4 | 882 | -0.45% |
|
| 2024/04/16 | 1 | 36.60 | 0 | 0.00 | 36.70 | 1 | 739 | 0.14% |
|
| 2024/04/12 | 5 | 37.20 | 1 | 37.90 | 37.75 | 4 | 703 | 0.57% |
|
| 2024/04/10 | 1 | 36.85 | 0 | 0.00 | 37.40 | 1 | 674 | 0.15% |
|
| 2024/03/29 | 10 | 38.00 | 2 | 37.70 | 37.80 | 8 | 548 | 1.46% |
|
| 2024/03/27 | 2 | 35.75 | 0 | 0.00 | 35.95 | 2 | 406 | 0.49% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 35.85 | 35.95 | -1 | 210 | -0.48% |
|
| 2024/03/11 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 190 | 0.52% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 35.05 | 34.70 | -3 | 173 | -1.72% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 34.20 | 35.10 | -2 | 159 | -1.25% |
|
| 2024/03/05 | 0 | 0.00 | 4 | 33.25 | 33.40 | -4 | 130 | -3.07% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 33.45 | 33.80 | -2 | 120 | -1.66% |
|
| 2024/01/09 | 4 | 32.34 | 0 | 0.00 | 32.25 | 4 | 179 | 2.23% |
|
| 2024/01/04 | 1 | 32.90 | 0 | 0.00 | 33.00 | 1 | 178 | 0.56% |
|
| 2024/01/03 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 178 | 0.56% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 34.15 | 34.15 | -4 | 80 | -4.94% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 34.10 | 33.95 | -1 | 80 | -1.24% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 33.60 | 33.85 | -2 | 76 | -2.60% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 30.50 | 30.95 | -1 | 66 | -1.51% |
|
| 2022/05/11 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 67 | 1.49% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 35.90 | 35.20 | -1 | 62 | -1.59% |
|
| 2022/04/12 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 60 | 1.65% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 34.35 | 33.65 | -1 | 99 | -1.01% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 34.50 | 33.80 | -1 | 79 | -1.26% |
|
| 2021/11/15 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 78 | 1.27% |
|
| 2021/10/19 | 1 | 28.85 | 0 | 0.00 | 28.95 | 1 | 49 | 2.02% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 32.00 | 32.30 | -1 | 240 | -0.42% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 31.95 | 32.60 | -1 | 278 | -0.36% |
|
| 2021/05/12 | 3 | 36.12 | 0 | 0.00 | 34.85 | 3 | 366 | 0.82% |
|
| 2021/05/10 | 4 | 37.00 | 0 | 0.00 | 37.35 | 4 | 363 | 1.10% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 37.05 | 36.60 | -1 | 367 | -0.27% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 37.60 | 37.50 | -1 | 365 | -0.27% |
|
| 2021/04/29 | 2 | 38.05 | 0 | 0.00 | 38.20 | 2 | 362 | 0.55% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 37.60 | 37.85 | -1 | 356 | -0.28% |
|
| 2021/04/26 | 6 | 37.58 | 0 | 0.00 | 37.35 | 6 | 355 | 1.69% |
|
| 2021/04/12 | 2 | 44.33 | 0 | 0.00 | 44.65 | 2 | 284 | 0.70% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 38.40 | 38.35 | -1 | 195 | -0.51% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 194 | -0.51% |
|
| 2021/03/02 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 183 | 0.55% |
|
| 2020/12/30 | 1 | 28.75 | 0 | 0.00 | 28.90 | 1 | 61 | 1.62% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 26.75 | 26.65 | -1 | 31 | -3.17% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 26.45 | 26.20 | -1 | 164 | -0.61% |
|
| 2020/06/30 | 1 | 32.50 | 1 | 33.40 | 32.35 | 0 | 67 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 37.35 | 36.95 | -2 | 228 | -0.88% |
|
| 2018/07/05 | 2 | 36.40 | 0 | 0.00 | 36.50 | 2 | 229 | 0.87% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 38.20 | 38.05 | -1 | 278 | -0.36% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 40.48 | 40.20 | -2 | 414 | -0.48% |
|
| 2018/06/13 | 2 | 40.05 | 0 | 0.00 | 39.80 | 2 | 490 | 0.41% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 42.30 | 41.90 | -2 | 532 | -0.38% |
|
| 2018/06/06 | 2 | 41.30 | 0 | 0.00 | 40.85 | 2 | 526 | 0.38% |
|
| 2018/05/30 | 1 | 42.45 | 3 | 43.95 | 42.35 | -2 | 518 | -0.39% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 40.10 | 40.80 | -1 | 498 | -0.20% |
|
| 2018/05/23 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 501 | 0.20% |
|
| 2018/05/22 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 498 | 0.20% |
|
| 2018/05/21 | 1 | 42.65 | 0 | 0.00 | 42.00 | 1 | 493 | 0.20% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 41.48 | 43.90 | -2 | 462 | -0.43% |
|
| 2018/05/10 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 443 | 0.23% |
|
| 2018/04/03 | 1 | 42.00 | 0 | 0.00 | 41.45 | 1 | 425 | 0.24% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 43.85 | 43.50 | -1 | 417 | -0.24% |
|
| 2018/03/28 | 1 | 44.55 | 0 | 0.00 | 44.70 | 1 | 375 | 0.27% |
|
| 2018/03/19 | 2 | 41.23 | 2 | 41.83 | 41.85 | 0 | 236 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 37.95 | 38.05 | -2 | 159 | -1.25% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 34.83 | 34.60 | -2 | 141 | -1.42% |
|
| 2018/02/27 | 1 | 35.00 | 0 | 0.00 | 35.25 | 1 | 101 | 0.98% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 39.60 | 38.60 | -1 | 97 | -1.02% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 39.20 | 39.25 | -3 | 90 | -3.32% |
|
| 2018/01/29 | 3 | 38.20 | 0 | 0.00 | 38.25 | 3 | 90 | 3.32% |
|
| 2018/01/24 | 0 | 0.00 | 6 | 38.00 | 38.00 | -6 | 132 | -4.53% |
|