券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 3 | 47.63 | 3.1 | 48.03 | 47.30 | -0.1 | 1,261 | -0.01% |
|
| 2024/05/02 | 3.2 | 47.20 | 8 | 47.16 | 47.55 | -4.8 | 1,213 | -0.40% |
|
| 2024/04/30 | 4 | 43.78 | 14.6 | 45.25 | 44.25 | -10.6 | 1,139 | -0.93% |
|
| 2024/04/29 | 11.6 | 43.60 | 6 | 43.37 | 44.20 | 5.6 | 1,077 | 0.52% |
|
| 2024/04/26 | 4 | 41.28 | 3 | 41.27 | 41.10 | 1 | 1,019 | 0.10% |
|
| 2024/04/25 | 8 | 40.40 | 0 | 0.00 | 40.25 | 8 | 990 | 0.81% |
|
| 2024/04/24 | 5 | 40.23 | 0 | 0.00 | 39.95 | 5 | 965 | 0.52% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 39.55 | 40.30 | -1 | 950 | -0.11% |
|
| 2024/04/22 | 3 | 40.37 | 6 | 40.38 | 39.80 | -3 | 930 | -0.32% |
|
| 2024/04/19 | 4 | 40.06 | 12 | 39.47 | 39.50 | -8 | 882 | -0.91% |
|
| 2024/04/18 | 10 | 39.90 | 1 | 40.60 | 40.25 | 9 | 823 | 1.09% |
|
| 2024/04/17 | 2 | 38.10 | 2 | 37.50 | 38.00 | 0 | 757 | 0.00% |
|
| 2024/04/16 | 30 | 36.60 | 0 | 0.00 | 36.70 | 30 | 739 | 4.06% |
|
| 2024/04/12 | 1 | 36.75 | 0 | 0.00 | 37.75 | 1 | 703 | 0.14% |
|
| 2024/04/11 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 686 | 0.15% |
|
| 2024/04/10 | 3 | 37.00 | 0 | 0.00 | 37.40 | 3 | 674 | 0.44% |
|
| 2024/04/09 | 2 | 37.10 | 0 | 0.00 | 37.25 | 2 | 658 | 0.30% |
|
| 2024/04/08 | 22 | 36.90 | 0 | 0.00 | 37.40 | 22 | 645 | 3.41% |
|
| 2024/04/02 | 1 | 37.85 | 0 | 0.00 | 37.90 | 1 | 603 | 0.17% |
|
| 2024/04/01 | 8 | 38.40 | 0 | 0.00 | 38.05 | 8 | 583 | 1.37% |
|
| 2024/03/28 | 0 | 0.00 | 6 | 37.66 | 37.70 | -6 | 505 | -1.19% |
|
| 2024/03/27 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 406 | 0.25% |
|
| 2024/03/21 | 3 | 33.95 | 0 | 0.00 | 34.00 | 3 | 321 | 0.93% |
|
| 2024/03/20 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 316 | 0.32% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 35.70 | 35.95 | 0 | 210 | -0.02% |
|
| 2023/12/27 | 0 | 0.00 | 7 | 33.23 | 33.25 | -7 | 176 | -3.97% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 34.00 | 33.75 | -3 | 176 | -1.70% |
|
| 2023/12/05 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 185 | 0.54% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 36.35 | 36.05 | 0 | 166 | -0.01% |
|
| 2023/11/22 | 0.1 | 37.30 | 0.3 | 36.47 | 36.20 | -0.2 | 161 | -0.10% |
|
| 2023/11/21 | 11.3 | 37.86 | 1 | 37.25 | 37.10 | 10.3 | 153 | 6.70% |
|
| 2023/09/14 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 75 | 1.33% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 30.70 | 30.95 | -1 | 36 | -2.77% |
|
| 2023/03/13 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 35 | 2.85% |
|
| 2022/11/24 | 0 | 0.00 | 0.1 | 28.80 | 29.00 | -0.1 | 34 | -0.22% |
|
| 2022/11/23 | 0 | 0.00 | 0 | 28.90 | 28.90 | 0 | 35 | -0.06% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 31.70 | 29.00 | 0 | 36 | -0.01% |
|
| 2022/11/10 | 0.1 | 28.95 | 0 | 0.00 | 28.65 | 0.1 | 43 | 0.23% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 35.00 | 34.75 | -2 | 93 | -2.15% |
|
| 2021/08/31 | 1 | 30.50 | 1 | 30.65 | 30.90 | 0 | 53 | 0.00% |
|
| 2021/08/17 | 2 | 32.50 | 0 | 0.00 | 32.65 | 2 | 55 | 3.62% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 111 | -0.90% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 219 | -0.46% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 37.20 | 37.35 | -1 | 363 | -0.28% |
|
| 2021/04/14 | 1 | 36.30 | 7 | 36.76 | 37.80 | -6 | 334 | -1.79% |
|
| 2021/04/13 | 1 | 40.25 | 0 | 0.00 | 40.20 | 1 | 316 | 0.32% |
|
| 2021/04/12 | 7 | 44.64 | 0 | 0.00 | 44.65 | 7 | 284 | 2.46% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 36.50 | 36.45 | -3 | 208 | -1.44% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 38.75 | 38.80 | -2 | 183 | -1.09% |
|
| 2021/02/05 | 5 | 30.69 | 0 | 0.00 | 30.50 | 5 | 100 | 4.99% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 29.80 | 29.70 | -3 | 83 | -3.59% |
|
| 2020/12/24 | 3 | 29.20 | 0 | 0.00 | 29.35 | 3 | 55 | 5.36% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 28.75 | 29.20 | -3 | 186 | -1.61% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 28.65 | 28.70 | -1 | 180 | -0.55% |
|
| 2020/08/07 | 2 | 27.75 | 1 | 28.10 | 27.90 | 1 | 175 | 0.57% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 162 | -0.61% |
|
| 2020/07/22 | 3 | 27.23 | 0 | 0.00 | 26.60 | 3 | 155 | 1.93% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 25.90 | 26.10 | -1 | 150 | -0.66% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 27.90 | 27.75 | -2 | 134 | -1.49% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 30.00 | 29.30 | -3 | 118 | -2.53% |
|
| 2020/07/06 | 1 | 31.75 | 0 | 0.00 | 31.50 | 1 | 105 | 0.95% |
|
| 2020/07/01 | 1 | 32.90 | 0 | 0.00 | 31.70 | 1 | 79 | 1.26% |
|
| 2020/06/30 | 2 | 32.50 | 0 | 0.00 | 32.35 | 2 | 67 | 2.98% |
|
| 2020/03/19 | 0 | 0.00 | 6 | 23.50 | 24.95 | -6 | 37 | -16.13% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 46 | -2.16% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 31.10 | 31.15 | -1 | 45 | -2.21% |
|
| 2019/09/06 | 1 | 30.50 | 2 | 30.10 | 30.05 | -1 | 41 | -2.40% |
|
| 2019/06/28 | 2 | 29.80 | 0 | 0.00 | 30.20 | 2 | 59 | 3.37% |
|
| 2019/06/27 | 1 | 29.80 | 0 | 0.00 | 30.20 | 1 | 61 | 1.63% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 31.03 | 30.00 | -2 | 61 | -3.24% |
|
| 2019/06/21 | 2 | 29.30 | 0 | 0.00 | 30.00 | 2 | 61 | 3.27% |
|
| 2019/05/13 | 2 | 30.50 | 0 | 0.00 | 30.55 | 2 | 64 | 3.12% |
|
| 2018/10/09 | 5 | 30.00 | 0 | 0.00 | 30.00 | 5 | 49 | 10.07% |
|
| 2018/07/19 | 0 | 0.00 | 4 | 37.00 | 37.30 | -4 | 204 | -1.96% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 37.45 | 37.70 | -1 | 216 | -0.46% |
|
| 2018/06/27 | 5 | 37.70 | 0 | 0.00 | 37.80 | 5 | 254 | 1.97% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 39.10 | 39.05 | -1 | 353 | -0.28% |
|
| 2018/06/13 | 5 | 39.95 | 0 | 0.00 | 39.80 | 5 | 490 | 1.02% |
|
| 2018/06/11 | 2 | 40.58 | 1 | 40.80 | 40.75 | 1 | 512 | 0.20% |
|
| 2018/06/08 | 1 | 43.40 | 0 | 0.00 | 41.90 | 1 | 532 | 0.19% |
|
| 2018/06/06 | 1 | 41.00 | 0 | 0.00 | 40.85 | 1 | 526 | 0.19% |
|
| 2018/05/21 | 5 | 42.53 | 0 | 0.00 | 42.00 | 5 | 493 | 1.01% |
|
| 2018/05/18 | 0 | 0.00 | 6 | 43.37 | 43.90 | -6 | 462 | -1.30% |
|
| 2018/05/11 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 441 | 0.23% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 39.05 | 38.35 | -1 | 437 | -0.23% |
|
| 2018/04/16 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 435 | 0.23% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 40.15 | 40.15 | -2 | 429 | -0.47% |
|
| 2018/04/11 | 2 | 41.50 | 2.2 | 40.61 | 40.60 | -0.2 | 426 | -0.04% |
|
| 2018/03/31 | 3 | 43.47 | 3 | 43.77 | 43.50 | 0 | 417 | 0.00% |
|
| 2018/03/30 | 5 | 43.46 | 0 | 0.00 | 42.90 | 5 | 411 | 1.22% |
|
| 2018/03/27 | 2 | 45.25 | 3 | 45.67 | 45.45 | -1 | 368 | -0.27% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 41.70 | 41.90 | -3 | 320 | -0.94% |
|
| 2018/03/15 | 2 | 34.00 | 2 | 35.10 | 34.60 | 0 | 141 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 3 | 33.00 | 34.00 | -3 | 133 | -2.24% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 33.70 | 32.20 | -5 | 111 | -4.48% |
|
| 2018/03/09 | 2 | 34.30 | 2 | 34.50 | 34.50 | 0 | 108 | 0.00% |
|
| 2018/03/02 | 1 | 35.60 | 1 | 35.55 | 35.70 | 0 | 104 | 0.00% |
|
| 2018/02/08 | 1 | 36.10 | 1 | 36.25 | 36.30 | 0 | 99 | 0.00% |
|