券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 1 | 47.50 | 47.30 | -1 | 1,261 | -0.08% |
|
| 2024/05/02 | 8 | 46.29 | 8 | 47.40 | 47.55 | 0 | 1,213 | 0.00% |
|
| 2024/04/29 | 6 | 44.60 | 0 | 43.90 | 44.20 | 6 | 1,077 | 0.56% |
|
| 2024/04/26 | 0 | 0.00 | 0.5 | 41.00 | 41.10 | -0.5 | 1,019 | -0.05% |
|
| 2024/04/23 | 0 | 0.00 | 0.5 | 40.25 | 40.30 | -0.5 | 950 | -0.05% |
|
| 2024/04/22 | 1 | 41.00 | 0 | 0.00 | 39.80 | 1 | 930 | 0.11% |
|
| 2024/04/18 | 0 | 40.60 | 0 | 40.60 | 40.25 | 0 | 823 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 36.80 | 36.70 | -1 | 739 | -0.14% |
|
| 2024/04/12 | 1 | 36.70 | 1 | 37.75 | 37.75 | 0 | 703 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 686 | -0.15% |
|
| 2024/03/29 | 0 | 37.60 | 0 | 37.60 | 37.80 | 0 | 548 | 0.00% |
|
| 2024/03/12 | 0 | 35.95 | 0 | 35.95 | 35.95 | 0 | 210 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 34.90 | 34.70 | -1 | 173 | -0.57% |
|
| 2024/03/06 | 2 | 33.55 | 0 | 0.00 | 34.20 | 2 | 140 | 1.43% |
|
| 2024/02/15 | 0 | 32.90 | 0 | 0.00 | 31.65 | 0 | 180 | 0.00% |
|
| 2024/01/26 | 0 | 34.00 | 0 | 34.00 | 32.75 | 0 | 186 | 0.00% |
|
| 2023/12/04 | 1 | 35.05 | 0 | 0.00 | 34.70 | 1 | 185 | 0.54% |
|
| 2023/11/21 | 6 | 37.86 | 5 | 37.10 | 37.10 | 1 | 153 | 0.65% |
|
| 2023/11/07 | 0 | 34.90 | 0 | 34.90 | 34.45 | 0 | 81 | 0.00% |
|
| 2023/10/17 | 0 | 33.60 | 0 | 33.60 | 33.85 | 0 | 76 | 0.00% |
|
| 2023/09/19 | 0 | 32.70 | 0 | 32.70 | 32.95 | 0 | 79 | 0.00% |
|
| 2023/09/13 | 0 | 32.19 | 0 | 32.19 | 32.05 | 0 | 73 | 0.01% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 33.50 | 33.35 | 0 | 75 | 0.00% |
|
| 2023/04/18 | 0 | 33.50 | 0 | 33.50 | 33.20 | 0 | 66 | 0.00% |
|
| 2023/03/14 | 0 | 30.90 | 0 | 30.90 | 30.95 | 0 | 36 | 0.02% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 32.05 | 32.20 | -5 | 248 | -2.01% |
|
| 2021/05/18 | 0 | 34.15 | 0 | 34.15 | 33.25 | 0 | 358 | 0.00% |
|
| 2021/04/22 | 2 | 37.00 | 0 | 0.00 | 37.20 | 2 | 351 | 0.57% |
|
| 2021/04/15 | 0 | 37.80 | 0 | 37.80 | 37.25 | 0 | 338 | 0.00% |
|
| 2021/04/14 | 0 | 40.20 | 0 | 40.20 | 37.80 | 0 | 334 | 0.00% |
|
| 2021/04/13 | 3 | 41.07 | 0 | 44.00 | 40.20 | 3 | 316 | 0.95% |
|
| 2021/04/12 | 0 | 44.65 | 0 | 44.65 | 44.65 | 0 | 284 | 0.00% |
|
| 2021/02/26 | 0 | 37.90 | 0 | 37.90 | 37.95 | 0 | 163 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 26.45 | 26.10 | -1 | 150 | -0.66% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 27.95 | 27.05 | -1 | 145 | -0.69% |
|
| 2020/07/14 | 0 | 27.60 | 0 | 27.60 | 27.75 | 0 | 134 | 0.00% |
|
| 2020/07/06 | 1 | 31.75 | 0 | 0.00 | 31.50 | 1 | 105 | 0.95% |
|
| 2020/07/03 | 0 | 30.00 | 0 | 30.00 | 30.15 | 0 | 92 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 0 | 30.70 | 30.60 | 0 | 87 | 0.00% |
|
| 2020/06/30 | 0 | 32.35 | 0 | 32.35 | 32.35 | 0 | 67 | -0.01% |
|
| 2020/04/08 | 0 | 0.00 | 0 | 25.50 | 25.65 | 0 | 40 | -0.01% |
|
| 2020/04/06 | 0 | 25.75 | 0 | 25.75 | 25.95 | 0 | 39 | 0.01% |
|
| 2020/03/09 | 0 | 28.00 | 0 | 28.00 | 28.00 | 0 | 25 | 0.01% |
|
| 2020/03/02 | 0 | 29.25 | 0 | 0.00 | 29.00 | 0 | 27 | 0.00% |
|
| 2020/02/03 | 0 | 30.20 | 0 | 30.20 | 30.20 | 0 | 37 | 0.00% |
|
| 2020/01/20 | 0 | 31.20 | 0 | 31.20 | 31.20 | 0 | 36 | 0.00% |
|
| 2020/01/08 | 0 | 30.40 | 0 | 30.40 | 30.40 | 0 | 38 | 0.00% |
|
| 2019/12/04 | 0 | 31.50 | 0 | 31.50 | 31.20 | 0 | 45 | 0.00% |
|
| 2019/12/03 | 0 | 31.10 | 0 | 31.10 | 31.25 | 0 | 46 | -0.02% |
|
| 2019/07/24 | 0 | 28.90 | 0 | 28.90 | 29.00 | 0 | 39 | 0.00% |
|
| 2019/07/23 | 0 | 28.75 | 0 | 28.75 | 28.75 | 0 | 39 | 0.00% |
|
| 2019/06/05 | 0 | 29.85 | 0 | 29.85 | 29.60 | 0 | 61 | 0.00% |
|
| 2019/06/04 | 0 | 29.65 | 0 | 29.65 | 29.40 | 0 | 61 | 0.00% |
|
| 2019/04/22 | 0 | 31.80 | 0 | 31.80 | 31.50 | 0 | 62 | 0.00% |
|
| 2019/04/18 | 0 | 32.10 | 0 | 32.10 | 32.15 | 0 | 65 | 0.00% |
|
| 2019/04/15 | 0 | 31.70 | 0 | 31.70 | 31.90 | 0 | 61 | 0.00% |
|
| 2019/04/10 | 0 | 30.40 | 0 | 30.40 | 30.60 | 0 | 54 | -0.02% |
|
| 2019/04/09 | 0 | 0.00 | 0 | 30.20 | 30.40 | 0 | 53 | -0.02% |
|
| 2019/04/08 | 0 | 30.30 | 0 | 30.30 | 30.50 | 0 | 52 | -0.05% |
|
| 2019/02/11 | 0 | 28.50 | 0 | 0.00 | 28.25 | 0 | 36 | 0.13% |
|
| 2019/01/21 | 0 | 0.00 | 0 | 30.00 | 30.00 | 0 | 35 | -0.11% |
|
| 2019/01/10 | 0 | 29.45 | 0 | 29.45 | 29.20 | 0 | 38 | 0.02% |
|
| 2019/01/03 | 0 | 28.95 | 0 | 28.95 | 28.70 | 0 | 56 | 0.00% |
|
| 2018/12/10 | 0 | 29.90 | 0 | 0.00 | 30.00 | 0 | 67 | 0.06% |
|
| 2018/05/21 | 0 | 42.00 | 0 | 42.00 | 42.00 | 0 | 493 | 0.00% |
|
| 2018/05/18 | 0 | 43.60 | 0 | 0.00 | 43.90 | 0 | 462 | 0.00% |
|
| 2018/04/02 | 0 | 42.90 | 0 | 42.90 | 42.90 | 0 | 419 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 0 | 43.20 | 43.50 | 0 | 417 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 44.82 | 44.70 | -3 | 375 | -0.80% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 40.20 | 41.85 | -1 | 236 | -0.42% |
|
| 2018/03/16 | 0 | 0.00 | 0 | 38.05 | 38.05 | 0 | 159 | 0.00% |
|
| 2018/03/15 | 1 | 34.50 | 0 | 0.00 | 34.60 | 1 | 141 | 0.71% |
|
| 2018/03/14 | 0 | 33.80 | 1 | 31.60 | 34.00 | -1 | 133 | -0.74% |
|
| 2018/01/29 | 0 | 41.90 | 0 | 41.90 | 38.25 | 0 | 90 | 0.00% |
|