券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 1 | 44.29 | 44.10 | -1 | 1,442 | -0.07% |
|
| 2024/05/13 | 1 | 45.70 | 0 | 0.00 | 45.60 | 1 | 1,424 | 0.07% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 44.15 | 44.50 | -1 | 1,404 | -0.07% |
|
| 2024/05/07 | 1 | 44.00 | 2 | 45.20 | 45.10 | -1 | 1,347 | -0.07% |
|
| 2024/05/03 | 4 | 48.29 | 5 | 47.60 | 47.30 | -1 | 1,261 | -0.08% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 46.70 | 47.55 | -1 | 1,213 | -0.08% |
|
| 2024/04/30 | 1 | 44.35 | 6 | 44.28 | 44.25 | -5 | 1,139 | -0.44% |
|
| 2024/04/29 | 5 | 43.49 | 2 | 44.00 | 44.20 | 3 | 1,077 | 0.28% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 40.70 | 41.10 | -1 | 1,019 | -0.10% |
|
| 2024/04/25 | 2 | 40.58 | 3 | 40.77 | 40.25 | -1 | 990 | -0.10% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 40.15 | 40.30 | -1 | 950 | -0.11% |
|
| 2024/04/22 | 3 | 41.17 | 0 | 0.00 | 39.80 | 3 | 930 | 0.32% |
|
| 2024/04/18 | 7 | 40.60 | 5 | 40.31 | 40.25 | 2 | 823 | 0.24% |
|
| 2024/04/17 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 757 | 0.26% |
|
| 2024/04/16 | 1 | 36.95 | 0 | 0.00 | 36.70 | 1 | 739 | 0.14% |
|
| 2024/04/12 | 0 | 0.00 | 7 | 37.32 | 37.75 | -7 | 703 | -0.99% |
|
| 2024/04/10 | 1 | 37.10 | 5 | 36.90 | 37.40 | -4 | 674 | -0.59% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 36.20 | 35.95 | -2 | 406 | -0.49% |
|
| 2024/03/25 | 1 | 34.40 | 0 | 0.00 | 34.55 | 1 | 348 | 0.29% |
|
| 2024/03/18 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 296 | 0.34% |
|
| 2024/03/15 | 2 | 33.55 | 0 | 0.00 | 33.55 | 2 | 288 | 0.69% |
|
| 2024/03/14 | 3 | 33.70 | 0 | 0.00 | 34.05 | 3 | 277 | 1.08% |
|
| 2024/03/13 | 0 | 0.00 | 9 | 34.62 | 34.90 | -9 | 234 | -3.84% |
|
| 2024/03/12 | 2 | 35.80 | 0 | 0.00 | 35.95 | 2 | 210 | 0.95% |
|
| 2024/03/06 | 5.5 | 33.66 | 0 | 0.00 | 34.20 | 5.5 | 140 | 3.92% |
|
| 2024/02/23 | 0.1 | 32.30 | 0 | 0.00 | 32.10 | 0.1 | 121 | 0.08% |
|
| 2024/02/21 | 0.1 | 32.40 | 0 | 0.00 | 32.15 | 0.1 | 176 | 0.06% |
|
| 2024/02/19 | 5 | 32.37 | 0 | 0.00 | 32.25 | 5 | 181 | 2.76% |
|
| 2024/01/24 | 6 | 33.92 | 2 | 33.35 | 33.30 | 4 | 181 | 2.20% |
|
| 2024/01/17 | 0.1 | 32.80 | 0 | 0.00 | 32.15 | 0.1 | 174 | 0.03% |
|
| 2024/01/08 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 178 | 0.56% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 35.05 | 34.55 | -1 | 173 | -0.58% |
|
| 2023/11/22 | 1 | 36.15 | 0 | 0.00 | 36.20 | 1 | 161 | 0.62% |
|
| 2023/11/21 | 0 | 0.00 | 9 | 37.35 | 37.10 | -9 | 153 | -5.85% |
|
| 2023/10/23 | 0 | 34.10 | 0 | 0.00 | 33.95 | 0 | 79 | 0.02% |
|
| 2023/07/18 | 0 | 0.00 | 0 | 29.45 | 29.90 | 0 | 65 | -0.07% |
|
| 2023/07/17 | 0 | 33.00 | 0 | 0.00 | 32.85 | 0 | 63 | 0.05% |
|
| 2023/07/14 | 0 | 32.20 | 0 | 0.00 | 32.25 | 0 | 61 | 0.08% |
|
| 2023/06/27 | 0 | 33.00 | 0 | 0.00 | 32.65 | 0 | 70 | 0.02% |
|
| 2023/06/20 | 0 | 33.00 | 0 | 0.00 | 32.85 | 0 | 75 | 0.02% |
|
| 2023/03/24 | 0 | 31.60 | 0 | 0.00 | 31.10 | 0 | 44 | 0.07% |
|
| 2023/03/14 | 0 | 31.20 | 0 | 0.00 | 30.95 | 0 | 36 | 0.09% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 28.75 | 28.85 | -2 | 61 | -3.25% |
|
| 2022/08/10 | 0 | 32.48 | 0 | 0.00 | 32.10 | 0 | 74 | 0.01% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 29.80 | 30.50 | -1 | 76 | -1.31% |
|
| 2022/07/11 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 75 | 1.32% |
|
| 2022/04/13 | 3 | 36.00 | 0 | 0.00 | 35.20 | 3 | 62 | 4.76% |
|
| 2022/02/25 | 0 | 32.95 | 0 | 0.00 | 32.95 | 0 | 54 | 0.03% |
|
| 2022/02/21 | 0 | 33.00 | 0 | 0.00 | 32.95 | 0 | 69 | 0.04% |
|
| 2022/02/08 | 0 | 33.35 | 0 | 0.00 | 33.20 | 0 | 82 | 0.04% |
|
| 2021/11/29 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 97 | 1.03% |
|
| 2021/11/26 | 0 | 0.00 | 4 | 33.86 | 33.80 | -4 | 98 | -4.06% |
|
| 2021/11/24 | 2 | 34.35 | 0 | 0.00 | 34.50 | 2 | 96 | 2.06% |
|
| 2021/11/16 | 0.1 | 34.00 | 0 | 0.00 | 33.80 | 0.1 | 79 | 0.07% |
|
| 2021/11/11 | 4 | 32.36 | 0 | 0.00 | 31.50 | 4 | 73 | 5.43% |
|
| 2021/11/10 | 2 | 30.73 | 0 | 0.00 | 30.75 | 2 | 73 | 2.72% |
|
| 2021/11/05 | 1 | 29.80 | 0 | 0.00 | 29.90 | 1 | 71 | 1.41% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 33.00 | 33.35 | -2 | 101 | -1.96% |
|
| 2021/07/02 | 0 | 33.65 | 0 | 0.00 | 33.65 | 0 | 237 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 354 | -0.28% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 31.15 | 31.05 | -1 | 364 | -0.27% |
|
| 2021/04/16 | 6 | 39.72 | 2 | 37.80 | 38.60 | 4 | 344 | 1.16% |
|
| 2021/04/14 | 3 | 36.68 | 3 | 36.83 | 37.80 | 0 | 334 | 0.00% |
|
| 2021/04/13 | 2 | 40.20 | 0 | 0.00 | 40.20 | 2 | 316 | 0.63% |
|
| 2021/04/12 | 1 | 44.65 | 14 | 44.54 | 44.65 | -13 | 284 | -4.57% |
|
| 2021/04/09 | 2 | 36.45 | 0 | 0.00 | 40.60 | 2 | 232 | 0.86% |
|
| 2021/04/01 | 1 | 36.90 | 0 | 0.00 | 37.10 | 1 | 212 | 0.47% |
|
| 2021/03/22 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 215 | 0.47% |
|
| 2021/03/09 | 4 | 36.43 | 0 | 0.00 | 36.45 | 4 | 208 | 1.92% |
|
| 2020/12/09 | 1 | 28.00 | 0 | 0.00 | 28.15 | 1 | 39 | 2.54% |
|
| 2020/12/08 | 3 | 27.47 | 0 | 0.00 | 27.40 | 3 | 37 | 8.03% |
|
| 2020/11/30 | 1 | 27.95 | 0 | 0.00 | 27.60 | 1 | 33 | 2.96% |
|
| 2020/11/12 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 42 | 2.33% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 26.15 | 26.30 | -1 | 87 | -1.14% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 89 | -1.12% |
|
| 2020/07/02 | 1 | 30.95 | 1 | 30.50 | 30.60 | 0 | 87 | 0.00% |
|
| 2020/07/01 | 2 | 32.50 | 0 | 0.00 | 31.70 | 2 | 79 | 2.51% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 24.43 | 25.80 | -2 | 32 | -6.25% |
|
| 2019/12/20 | 1 | 30.90 | 0 | 0.00 | 31.50 | 1 | 41 | 2.41% |
|
| 2019/11/21 | 1 | 30.90 | 0 | 0.00 | 31.15 | 1 | 45 | 2.21% |
|
| 2019/11/20 | 1 | 30.00 | 0 | 0.00 | 31.10 | 1 | 44 | 2.24% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 118 | -0.84% |
|
| 2018/05/31 | 2 | 42.90 | 2 | 42.25 | 41.15 | 0 | 522 | 0.00% |
|
| 2018/05/30 | 7 | 43.90 | 6 | 42.77 | 42.35 | 1 | 518 | 0.19% |
|
| 2018/05/23 | 1 | 39.85 | 1 | 39.80 | 39.80 | 0 | 501 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 43.90 | 43.90 | -1 | 462 | -0.22% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 41.50 | 40.55 | -1 | 447 | -0.22% |
|
| 2018/03/29 | 1 | 46.10 | 0 | 0.00 | 45.00 | 1 | 401 | 0.25% |
|
| 2018/03/27 | 2 | 44.78 | 4 | 44.74 | 45.45 | -2 | 368 | -0.54% |
|
| 2018/03/21 | 1 | 41.80 | 1 | 43.50 | 43.75 | 0 | 284 | 0.00% |
|
| 2018/03/19 | 2 | 40.83 | 2 | 41.43 | 41.85 | 0 | 236 | 0.00% |
|
| 2018/03/16 | 3 | 38.05 | 0 | 0.00 | 38.05 | 3 | 159 | 1.88% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 31.58 | 34.00 | -2 | 133 | -1.50% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 35.15 | 35.05 | -1 | 106 | -0.94% |
|