皇龍 (3512)-富邦-台南券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
41.10
漲跌
▲0.85
漲幅
+2.11%
成交量
1,831張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	40.80	9	40.92	41.10	-8	1,019	-0.78%
2024/04/25	2	40.60	1	40.80	40.25	1	990	0.10%
2024/04/24	5	39.95	1	40.00	39.95	4	965	0.41%
2024/04/23	27	40.11	0	0.00	40.30	27	950	2.84%
2024/04/22	22	40.28	5	40.47	39.80	17	930	1.83%
2024/04/19	2	39.90	3	40.23	39.50	-1	882	-0.11%
2024/04/18	3.1	40.14	25	39.68	40.25	-21.9	823	-2.66%
2024/04/17	1	38.10	1.1	38.05	38.00	-0.1	757	-0.02%
2024/04/16	1.1	36.71	10	36.90	36.70	-8.9	739	-1.21%
2024/04/15	3	37.71	20.1	37.73	37.75	-17.1	718	-2.38%
2024/04/12	0	0.00	0.1	37.95	37.75	-0.1	703	-0.01%
2024/04/11	3	36.97	1	36.85	37.00	2	686	0.29%
2024/04/10	5	36.84	10	37.10	37.40	-5	674	-0.74%
2024/04/09	2	37.20	0	0.00	37.25	2	658	0.31%
2024/04/08	12.1	37.09	0	0.00	37.40	12.1	645	1.87%
2024/04/03	12.1	37.86	2	37.93	37.80	10.1	617	1.64%
2024/04/02	0	0.00	5	37.80	37.90	-5	603	-0.83%
2024/04/01	22	38.34	12	38.43	38.05	10	583	1.71%
2024/03/29	10	37.58	8	38.06	37.80	2	548	0.36%
2024/03/28	7	37.51	9	37.94	37.70	-2	505	-0.40%
2024/03/27	7	35.91	0	0.00	35.95	7	406	1.72%
2024/03/26	2	34.50	5.1	34.71	35.00	-3.1	367	-0.84%
2024/03/25	7	34.51	0	0.00	34.55	7	348	2.01%
2024/03/22	1	33.90	3	33.90	33.90	-2	328	-0.61%
2024/03/21	5	34.00	0	0.00	34.00	5	321	1.55%
2024/03/19	2	33.75	0	0.00	33.75	2	305	0.65%
2024/03/18	10.2	33.65	3	33.65	33.65	7.2	296	2.43%
2024/03/15	0.3	33.50	0	0.00	33.55	0.3	288	0.10%
2024/03/14	7.2	34.85	0	0.00	34.05	7.2	277	2.59%
2024/03/13	3	35.22	0	0.00	34.90	3	234	1.28%
2024/03/12	0	0.00	1	35.85	35.95	-1	210	-0.48%
2024/03/11	1	35.30	0	0.00	35.10	1	190	0.52%
2024/03/08	5	34.50	3	34.63	34.70	2	173	1.15%
2024/03/07	1	35.00	2	33.20	35.10	-1	159	-0.63%
2024/03/06	1	34.10	0.2	33.60	34.20	0.8	140	0.57%
2024/03/05	2	33.45	1	33.55	33.40	1	130	0.77%
2024/03/01	0.1	33.86	1	34.10	33.50	-0.9	122	-0.72%
2024/02/15	1	31.60	0	0.00	31.65	1	180	0.55%
2024/02/05	8	31.80	0	0.00	31.80	8	181	4.41%
2024/01/31	3	32.80	0	0.00	32.05	3	186	1.61%
2024/01/26	0.2	33.00	0	0.00	32.75	0.2	186	0.11%
2024/01/22	2	31.75	0	0.00	31.75	2	174	1.15%
2024/01/18	1	32.10	0	0.00	31.95	1	173	0.58%
2024/01/11	10	31.95	1	32.05	32.05	9	175	5.12%
2024/01/09	1	32.50	0	0.00	32.25	1	179	0.56%
2023/12/14	1	33.30	3	33.10	33.40	-2	177	-1.13%
2023/12/12	25	33.30	0	0.00	33.20	25	178	14.02%
2023/12/11	15	33.87	5	33.70	33.80	10	178	5.61%
2023/12/08	16	34.00	0	0.00	34.20	16	183	8.73%
2023/12/07	11	34.23	0	0.00	34.30	11	184	5.95%
2023/11/30	0	0.00	2	34.78	34.55	-2	180	-1.11%
2023/11/28	1	34.95	0	0.00	34.80	1	175	0.57%
2023/11/27	10	34.05	0	0.00	34.55	10	173	5.76%
2023/11/24	0	0.00	1	36.10	36.05	-1	166	-0.60%
2023/11/21	7	38.74	1	39.40	37.10	6	153	3.90%
2023/11/20	1	37.85	2	37.90	37.85	-1	118	-0.84%
2023/11/13	1	35.85	0	0.00	35.85	1	89	1.12%
2023/11/03	14	34.05	0	0.00	34.15	14	80	17.31%
2023/11/02	6	34.05	0	0.00	34.10	6	79	7.53%
2023/10/06	0	0.00	1	33.00	32.95	-1	81	-1.23%
2023/10/02	0	0.00	2	33.00	33.00	-2	83	-2.39%
2023/09/19	0	0.00	1	33.00	32.95	-1	79	-1.26%
2023/09/13	6	31.96	9	32.44	32.05	-3	73	-4.09%
2023/09/12	4	30.63	1	30.50	30.95	3	66	4.54%
2023/09/11	1	30.00	0	0.00	30.00	1	62	1.59%
2023/09/07	0	0.00	2	29.00	28.85	-2	59	-3.35%
2023/07/17	1	32.90	0	0.00	32.85	1	63	1.58%
2023/06/09	1	32.60	1	32.50	32.60	0	79	0.00%
2023/04/12	0	0.00	2	32.45	32.60	-2	59	-3.37%
2023/04/11	1	32.30	0	0.00	32.25	1	57	1.75%
2023/03/24	1	31.40	0	0.00	31.10	1	44	2.23%
2022/10/14	0	0.00	1	29.30	28.90	-1	61	-1.64%
2022/10/07	1	29.15	0	0.00	29.20	1	61	1.64%
2022/08/09	0	0.00	1	31.20	31.30	-1	73	-1.36%
2022/08/02	1	30.30	0	0.00	30.20	1	75	1.33%
2022/07/22	0	0.00	1	30.70	29.90	-1	75	-1.32%
2022/07/05	1	32.95	0	0.00	33.15	1	78	1.27%
2022/05/12	0	32.60	0	0.00	32.60	0	67	0.00%
2022/04/06	0	0.00	1	34.50	35.85	-1	56	-1.76%
2022/03/31	0	0.00	2	34.33	34.25	-2	53	-3.70%
2022/03/08	1	33.40	1	32.80	33.00	0	51	0.00%
2022/02/17	0	0.00	1	33.00	33.00	-1	72	-1.38%
2021/12/20	1	33.00	0	0.00	32.95	1	99	1.00%
2021/12/10	0	0.00	1	33.50	33.40	-1	101	-0.99%
2021/12/02	0	0.00	1	34.10	33.95	-1	98	-1.02%
2021/12/01	2	34.25	1	34.15	34.15	1	98	1.02%
2021/07/19	3	33.45	1	33.35	33.15	2	95	2.09%
2021/05/24	0	0.00	3	32.97	32.80	-3	334	-0.90%
2021/04/27	3	37.85	1	37.95	37.85	2	356	0.56%
2021/04/22	0	0.00	1	37.40	37.20	-1	351	-0.28%
2021/04/16	1	38.85	0	0.00	38.60	1	344	0.29%
2021/04/14	1	36.30	1	39.50	37.80	0	334	0.00%
2021/04/13	1	40.20	1	42.70	40.20	0	316	0.00%
2021/04/12	1	44.65	0	0.00	44.65	1	284	0.35%
2021/04/09	1	37.80	3	38.53	40.60	-2	232	-0.86%
2021/03/18	2	37.30	0	0.00	37.00	2	213	0.94%
2021/03/09	2	37.00	0	0.00	36.45	2	208	0.96%
2021/03/08	1	38.00	0	0.00	38.15	1	199	0.50%
2021/03/03	0	0.00	3	38.25	38.30	-3	190	-1.58%
2021/03/02	2	39.10	4	38.11	38.80	-2	183	-1.09%
2021/02/25	0	0.00	5	34.50	35.10	-5	149	-3.34%
2021/02/03	0	0.00	1	29.45	29.55	-1	89	-1.11%
2021/01/26	0	0.00	1	29.00	29.05	-1	77	-1.29%
2020/12/30	0	0.00	1	28.75	28.90	-1	61	-1.62%
2020/12/24	0	0.00	5	29.30	29.35	-5	55	-8.94%
2020/12/15	0	0.00	5	28.30	28.35	-5	43	-11.59%
2020/11/27	0	0.00	1	26.70	26.65	-1	31	-3.17%
2020/10/21	0	0.00	1	27.20	26.30	-1	87	-1.14%
2020/10/20	5	26.00	0	0.00	25.90	5	88	5.67%
2020/10/19	5	26.00	0	0.00	26.20	5	89	5.59%
2020/10/14	0	0.00	1	26.50	26.65	-1	98	-1.02%
2020/10/08	1	26.50	0	0.00	26.80	1	112	0.89%
2020/09/25	1	26.00	0	0.00	25.80	1	156	0.64%
2020/09/17	0	0.00	1	27.45	27.45	-1	209	-0.48%
2020/09/15	1	27.00	0	0.00	26.95	1	209	0.48%
2020/08/19	0	0.00	5	29.70	29.75	-5	199	-2.50%
2020/08/10	0	0.00	4	28.50	28.70	-4	180	-2.22%
2020/08/07	4	27.73	0	0.00	27.90	4	175	2.28%
2020/08/05	1	25.95	0	0.00	25.90	1	166	0.60%
2020/08/03	5	26.00	0	0.00	26.05	5	164	3.03%
2020/07/22	1	26.40	0	0.00	26.60	1	155	0.64%
2020/07/20	1	26.50	0	0.00	26.10	1	150	0.66%
2020/07/17	0	0.00	1	27.80	27.05	-1	145	-0.69%
2020/07/15	0	0.00	2	27.80	27.95	-2	139	-1.43%
2020/07/14	0	0.00	1	28.20	27.75	-1	134	-0.75%
2020/07/06	0	0.00	1	32.00	31.50	-1	105	-0.95%
2020/07/03	0	0.00	1	30.35	30.15	-1	92	-1.08%
2020/07/01	2	32.13	50	32.46	31.70	-48	79	-60.35%
2020/06/30	3	32.85	1	32.50	32.35	2	67	2.98%
2020/06/29	2	31.23	0.3	30.80	31.10	1.7	49	3.36%
2020/06/16	0	0.00	2	29.50	29.40	-2	38	-5.24%
2020/06/10	0	0.00	2	29.50	29.40	-2	42	-4.72%
2020/05/08	1	29.30	0	0.00	29.45	1	41	2.40%
2020/05/07	2	29.00	0	0.00	28.80	2	41	4.82%
2020/03/04	0	0.00	6	28.15	28.80	-6	26	-22.89%
2019/10/29	1	29.30	0	0.00	29.25	1	37	2.67%
2019/10/28	1	29.50	0	0.00	29.45	1	38	2.62%
2019/09/26	0	0.00	2	29.75	29.80	-2	37	-5.36%
2019/08/30	1	28.45	0	0.00	28.70	1	39	2.51%
2019/08/19	1	28.50	0	0.00	28.60	1	38	2.58%
2019/05/30	1	29.05	0	0.00	29.50	1	61	1.61%
2019/04/10	0	0.00	14	30.43	30.60	-14	54	-25.47%
2019/04/08	2	31.90	3	30.55	30.50	-1	52	-1.89%
2019/02/11	2	28.60	0	0.00	28.25	2	36	5.56%
2019/01/30	8	28.79	0	0.00	28.70	8	35	22.49%
2018/12/03	1	29.80	0	0.00	29.50	1	68	1.45%
2018/11/29	0	0.00	1	29.70	28.80	-1	68	-1.46%
2018/10/25	3	26.70	8	26.84	27.20	-5	73	-6.82%
2018/10/24	3	27.33	0	0.00	27.15	3	72	4.11%
2018/10/23	0	0.00	5	28.25	27.80	-5	72	-6.93%
2018/10/19	2	28.63	0	0.00	29.00	2	71	2.81%
2018/10/18	2	29.15	0	0.00	29.15	2	70	2.83%
2018/10/12	8	26.70	1	26.95	29.30	7	67	10.30%
2018/10/11	0	0.00	63	27.07	27.00	-63	62	-100.27%
2018/10/09	0	0.00	65	30.02	30.00	-65	49	-130.97%
2018/10/08	0	0.00	13	30.53	30.50	-13	46	-27.73%
2018/10/05	0	0.00	1	32.10	31.70	-1	44	-2.24%
2018/10/04	0	0.00	1	33.35	33.35	-1	43	-2.29%
2018/10/03	0	0.00	1	33.35	33.75	-1	44	-2.25%
2018/10/02	0	0.00	1	33.80	33.55	-1	43	-2.32%
2018/10/01	0	0.00	1	33.70	33.55	-1	42	-2.33%
2018/09/21	0	0.00	5	33.00	33.50	-5	47	-10.46%
2018/09/20	1	34.60	0	0.00	33.50	1	48	2.07%
2018/09/19	0	0.00	4	34.05	33.90	-4	48	-8.21%
2018/09/18	0	0.00	1	34.50	34.85	-1	49	-2.03%
2018/09/17	0	0.00	2	34.65	34.50	-2	50	-3.98%
2018/09/14	0	0.00	1	35.00	34.60	-1	52	-1.92%
2018/09/12	2	35.88	0	0.00	35.05	2	52	3.79%
2018/09/07	0	0.00	2	36.98	37.20	-2	56	-3.56%
2018/08/27	1	37.40	2	36.95	37.20	-1	84	-1.19%
2018/08/17	0	0.00	3	36.63	37.30	-3	114	-2.63%
2018/08/09	0	0.00	2	38.00	37.85	-2	189	-1.06%
2018/08/07	0	0.00	1	38.30	38.00	-1	191	-0.52%
2018/08/06	0	0.00	1	37.65	38.00	-1	191	-0.52%
2018/07/19	0	0.00	6	36.87	37.30	-6	204	-2.94%
2018/07/17	0	0.00	2	37.53	37.90	-2	206	-0.97%
2018/07/11	0	0.00	2	36.70	36.70	-2	218	-0.92%
2018/07/05	0	0.00	13	35.44	36.50	-13	229	-5.65%
2018/07/04	0	0.00	2	38.00	35.00	-2	228	-0.88%
2018/07/03	0	0.00	1	38.00	37.90	-1	229	-0.44%
2018/06/29	0	0.00	3	38.50	38.00	-3	236	-1.27%
2018/06/27	0	0.00	2	38.00	37.80	-2	254	-0.79%
2018/06/26	0	0.00	1	38.20	38.05	-1	278	-0.36%
2018/06/25	0	0.00	1	38.60	38.50	-1	286	-0.35%
2018/06/15	45	40.39	0	0.00	40.00	45	393	11.42%
2018/06/11	9	42.68	10	40.83	40.75	-1	512	-0.20%
2018/06/08	0	0.00	2	41.90	41.90	-2	532	-0.38%
2018/06/07	0	0.00	3	41.17	41.20	-3	527	-0.57%
2018/06/06	10	41.00	4	40.95	40.85	6	526	1.14%
2018/06/05	10	41.64	5	41.05	41.05	5	524	0.95%
2018/06/04	10	42.65	4	41.70	41.50	6	523	1.15%
2018/06/01	12	41.23	5	41.15	41.00	7	520	1.34%
2018/05/31	10	42.92	11	41.33	41.15	-1	522	-0.19%
2018/05/30	1	42.35	12	43.69	42.35	-11	518	-2.12%
2018/05/28	25	39.61	10	39.87	39.80	15	499	3.00%
2018/05/24	13	40.00	2	39.85	39.50	11	502	2.19%
2018/05/23	50	39.85	31	39.92	39.80	19	501	3.79%
2018/05/22	18	41.88	18	40.02	39.90	0	498	0.00%
2018/05/21	18	42.87	17	42.50	42.00	1	493	0.20%
2018/05/18	1	43.50	21	43.47	43.90	-20	462	-4.32%
2018/05/16	0	0.00	2	37.30	38.40	-2	435	-0.46%
2018/05/11	0	0.00	3	39.45	39.45	-3	441	-0.68%
2018/05/07	0	0.00	1	40.10	40.10	-1	448	-0.22%
2018/05/03	1	38.15	0	0.00	37.85	1	448	0.22%
2018/05/02	0	0.00	9	38.76	38.10	-9	447	-2.01%
2018/04/30	0	0.00	10	38.77	38.70	-10	448	-2.23%
2018/04/19	3	41.65	0	0.00	41.15	3	445	0.67%
2018/04/18	0	0.00	5.1	40.30	40.20	-5.1	441	-1.16%
2018/04/16	1	39.50	0	0.00	38.30	1	435	0.23%
2018/03/30	2	44.15	1	44.30	42.90	1	411	0.24%
2018/03/29	10	46.00	6	45.50	45.00	4	401	1.00%
2018/03/28	10	44.98	0	0.00	44.70	10	375	2.66%
2018/03/27	47	45.30	23	45.82	45.45	24	368	6.52%
2018/03/26	0	0.00	1	42.80	41.90	-1	320	-0.31%
2018/03/23	0	0.00	194	40.58	40.30	-194	312	-62.12%	大賣/鉅額交易
2018/03/22	11	42.88	0	0.00	41.60	11	302	3.64%
2018/03/21	140	43.09	3	42.85	43.75	137	284	48.17%	大買/鉅額交易
2018/03/20	22	41.29	2	40.45	40.50	20	259	7.71%
2018/03/19	27	41.13	5	40.45	41.85	22	236	9.28%
2018/03/14	1	34.20	2	33.08	34.00	-1	133	-0.75%
2018/03/06	0	0.00	1	35.20	35.05	-1	106	-0.94%