皇龍 (3512)-元大-成功券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
41.10
漲跌
▲0.85
漲幅
+2.11%
成交量
1,831張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	40.90	41.10	-3	1,019	-0.29%
2024/04/24	0	0.00	1	40.00	39.95	-1	965	-0.10%
2024/04/23	0	0.00	2	39.80	40.30	-2	950	-0.21%
2024/04/22	26	40.41	5	39.97	39.80	21	930	2.26%
2024/04/19	47	40.33	17	38.95	39.50	30	882	3.40%
2024/04/18	85	39.20	1	40.35	40.25	84	823	10.21%
2024/04/17	2	37.90	0	0.00	38.00	2	757	0.26%
2024/04/11	6	36.90	0	0.00	37.00	6	686	0.87%
2024/04/10	0	0.00	5	37.00	37.40	-5	674	-0.74%
2024/04/08	0	0.00	3	36.90	37.40	-3	645	-0.46%
2024/04/03	0	0.00	3	37.75	37.80	-3	617	-0.49%
2024/04/02	0	0.00	1	38.10	37.90	-1	603	-0.17%
2024/03/29	9	37.68	0	0.00	37.80	9	548	1.64%
2024/03/28	2	37.65	0	0.00	37.70	2	505	0.40%
2024/03/27	1	36.05	0	0.00	35.95	1	406	0.25%
2024/03/26	5	34.60	0	0.00	35.00	5	367	1.36%
2024/03/19	1	33.80	0	0.00	33.75	1	305	0.33%
2024/03/18	3	33.60	0	0.00	33.65	3	296	1.01%
2024/03/14	4	35.68	0	0.00	34.05	4	277	1.44%
2024/03/07	12	34.58	11	35.08	35.10	1	159	0.63%
2024/03/06	1	34.10	0	0.00	34.20	1	140	0.71%
2024/01/31	0	0.00	2	32.08	32.05	-2	186	-1.07%
2024/01/29	0	0.00	8	32.75	32.75	-8	185	-4.31%
2024/01/25	1	33.50	0	0.00	33.00	1	185	0.54%
2024/01/24	0	33.30	0	0.00	33.30	0	181	0.01%
2024/01/12	1	32.15	0	0.00	32.15	1	175	0.57%
2023/12/19	1	33.30	0	0.00	33.35	1	176	0.57%
2023/12/13	1	33.20	0	0.00	33.10	1	177	0.56%
2023/12/12	1	33.30	2	33.30	33.20	-1	178	-0.56%
2023/12/11	3	33.75	0	0.00	33.80	3	178	1.68%
2023/12/05	0	0.00	2	34.70	34.70	-2	185	-1.08%
2023/12/04	0	0.00	1	34.90	34.70	-1	185	-0.54%
2023/11/28	2	34.90	0	0.00	34.80	2	175	1.14%
2023/11/22	2	36.20	1	36.20	36.20	1	161	0.62%
2023/11/21	1	39.35	9	37.15	37.10	-8	153	-5.20%
2023/09/18	0	0.00	1	32.65	32.85	-1	78	-1.28%
2023/09/13	0	0.00	0	32.05	32.05	0	73	-0.04%
2023/09/12	0	0.00	0	30.70	30.95	0	66	-0.02%
2023/09/11	0	0.00	0	29.95	30.00	0	62	-0.01%
2023/08/16	0	28.95	0	0.00	28.95	0	58	0.07%
2023/07/26	0	0.00	0	29.21	29.30	0	65	-0.02%
2023/07/17	0	0.00	6	32.85	32.85	-6	63	-9.51%
2023/07/13	6	32.60	1	32.20	32.15	5	61	8.08%
2023/06/02	0.1	33.00	0	0.00	32.65	0.1	82	0.07%
2023/06/01	0	0.00	1	32.60	32.65	-1	83	-1.20%
2023/05/24	0	0.00	2	32.10	32.10	-2	84	-2.38%
2023/05/16	1	31.50	0	0.00	31.60	1	82	1.21%
2023/03/23	1	31.30	0	0.00	31.25	1	41	2.41%
2023/03/08	0	30.10	0	0.00	30.10	0	31	0.02%
2023/02/21	3	29.60	0	0.00	29.40	3	27	11.10%
2023/02/09	0	28.55	0	0.00	28.55	0	24	0.01%
2023/01/04	0	0.00	2	28.65	28.65	-2	23	-8.58%
2023/01/03	0	0.00	9	28.68	28.65	-9	23	-37.53%
2022/12/29	0	0.00	4	28.65	28.65	-4	24	-16.05%
2022/12/27	9	28.83	0	0.00	28.75	9	25	35.20%
2022/12/26	3	28.88	0	0.00	28.80	3	25	11.80%
2022/12/23	3	28.77	0	0.00	29.00	3	25	11.59%
2022/12/21	0	0.00	10	28.70	28.80	-10	26	-37.50%
2022/12/15	7	28.85	0	0.00	28.90	7	27	25.72%
2022/12/14	3	28.90	0	0.00	28.85	3	27	10.93%
2022/07/19	0	0.00	1	30.65	30.55	-1	75	-1.33%
2022/06/10	0	0.00	5	35.30	35.50	-5	82	-6.09%
2022/06/09	16	36.01	5	35.50	35.30	11	81	13.49%
2022/05/16	0	32.60	0	0.00	32.60	0	68	0.02%
2021/12/01	3	34.30	0	0.00	34.15	3	98	3.06%
2021/11/29	0	0.00	2	33.55	34.00	-2	97	-2.05%
2021/11/26	0	0.00	1	33.95	33.80	-1	98	-1.02%
2021/10/22	3	29.10	0	0.00	28.90	3	50	5.94%
2021/09/27	0	0.00	1	29.00	28.50	-1	49	-2.03%
2021/09/06	0	0.00	2	29.83	29.70	-2	55	-3.62%
2021/09/03	1	29.90	0	0.00	30.00	1	54	1.82%
2021/09/02	1	29.75	0	0.00	29.80	1	55	1.81%
2021/04/23	0	0.00	1	37.50	37.50	-1	353	-0.28%
2021/04/20	0	0.00	1	38.10	38.00	-1	348	-0.29%
2021/04/14	1	36.50	0	0.00	37.80	1	334	0.30%
2021/04/13	0	0.00	1	40.20	40.20	-1	316	-0.32%
2021/04/12	4	44.59	0	0.00	44.65	4	284	1.41%
2021/01/29	0	0.00	1	29.55	29.50	-1	85	-1.17%
2021/01/26	1	29.10	0	0.00	29.05	1	77	1.29%
2020/12/02	0	0.00	1	27.90	28.10	-1	33	-3.00%
2020/10/27	0	0.00	6	25.99	25.95	-6	82	-7.25%
2020/10/21	0	0.00	2	26.40	26.30	-2	87	-2.28%
2020/07/22	1	26.85	0	0.00	26.60	1	155	0.64%
2020/07/20	1	26.50	0	0.00	26.10	1	150	0.66%
2020/07/15	1	27.90	0	0.00	27.95	1	139	0.72%
2020/07/14	1	27.65	3	27.83	27.75	-2	134	-1.49%
2020/07/07	2	30.85	0	0.00	30.85	2	109	1.83%
2020/07/06	0	0.00	1	31.80	31.50	-1	105	-0.95%
2020/07/03	1	30.15	0	0.00	30.15	1	92	1.08%
2020/07/02	0	0.00	1	31.00	30.60	-1	87	-1.14%
2020/07/01	3	31.80	0	0.00	31.70	3	79	3.77%
2020/06/30	2	32.70	1	32.50	32.35	1	67	1.49%
2019/12/12	0	0.00	2	31.05	30.90	-2	42	-4.74%
2019/12/09	0	0.00	1	31.30	31.00	-1	43	-2.31%
2019/05/17	1	29.95	4	29.91	29.80	-3	64	-4.66%
2019/03/21	2	28.38	0	0.00	28.30	2	42	4.73%
2019/03/06	0	0.00	5	28.45	28.45	-5	38	-13.10%
2019/02/25	1	28.50	0	0.00	28.50	1	35	2.79%
2018/11/02	0	0.00	2	27.70	28.10	-2	73	-2.74%
2018/10/12	0	0.00	3	26.50	29.30	-3	67	-4.42%
2018/07/11	0	0.00	2	37.00	36.70	-2	218	-0.92%
2018/06/19	1	40.50	1	40.00	39.80	0	370	0.00%
2018/06/06	0	0.00	2	41.90	40.85	-2	526	-0.38%
2018/06/01	0	0.00	7	41.07	41.00	-7	520	-1.34%
2018/05/31	1	42.40	0	0.00	41.15	1	522	0.19%
2018/05/30	8	43.88	2	42.25	42.35	6	518	1.16%
2018/05/22	2	41.05	0	0.00	39.90	2	498	0.40%
2018/05/21	4	43.05	4	43.43	42.00	0	493	0.00%
2018/05/07	0	0.00	1	39.10	40.10	-1	448	-0.22%
2018/05/02	1	38.70	0	0.00	38.10	1	447	0.22%
2018/04/18	0	0.00	1	40.40	40.20	-1	441	-0.23%
2018/04/02	1	42.95	3	43.42	42.90	-2	419	-0.48%
2018/03/31	0	0.00	1	44.00	43.50	-1	417	-0.24%
2018/03/30	1	42.95	5	43.20	42.90	-4	411	-0.97%
2018/03/29	0	0.00	1	46.70	45.00	-1	401	-0.25%
2018/03/28	1	44.75	2	44.83	44.70	-1	375	-0.27%
2018/03/27	2	44.73	1	44.70	45.45	1	368	0.27%
2018/03/23	1	41.00	0	0.00	40.30	1	312	0.32%
2018/03/22	9	43.07	0	0.00	41.60	9	302	2.98%
2018/03/19	14	40.75	13	41.49	41.85	1	236	0.42%
2018/03/14	1	31.65	1	31.55	34.00	0	133	0.00%
2018/03/06	0	0.00	1	35.00	35.05	-1	106	-0.94%
2018/02/27	0	0.00	6	35.27	35.25	-6	101	-5.91%
2018/02/22	0	0.00	2	36.90	36.95	-2	98	-2.04%
2018/02/21	2	36.60	0	0.00	36.80	2	99	2.01%
2018/02/02	0	0.00	5	38.70	38.95	-5	92	-5.43%
2018/02/01	4	39.39	0	0.00	39.50	4	91	4.39%
2018/01/30	1	38.25	0	0.00	38.20	1	88	1.13%
2018/01/24	0	0.00	1	37.30	38.00	-1	132	-0.76%
2018/01/22	0	0.00	2	36.55	36.55	-2	132	-1.51%
2018/01/18	3	36.40	0	0.00	36.40	3	136	2.20%