皇龍 (3512)-永豐金-中和券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.50
漲跌
▲0.30
漲幅
+0.68%
成交量
903張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	44.80	0	0.00	44.20	1	1,390	0.07%
2024/05/07	0	0.00	5	45.40	45.10	-5	1,347	-0.37%
2024/05/06	0.4	47.60	10	46.80	46.60	-9.6	1,297	-0.74%
2024/05/03	1	47.55	0	0.00	47.30	1	1,261	0.08%
2024/04/30	0	0.00	12	43.10	44.25	-12	1,139	-1.05%
2024/04/29	0	0.00	5	44.20	44.20	-5	1,077	-0.46%
2024/04/26	3	40.85	8	41.05	41.10	-5	1,019	-0.49%
2024/04/25	12	40.38	0	0.00	40.25	12	990	1.21%
2024/04/24	0	0.00	20	40.00	39.95	-20	965	-2.07%
2024/04/22	3	39.90	2	40.20	39.80	1	930	0.11%
2024/04/19	3	40.30	0	0.00	39.50	3	882	0.34%
2024/04/18	50	39.74	0.1	38.70	40.25	49.9	823	6.06%
2024/04/16	0	0.00	4	37.10	36.70	-4	739	-0.54%
2024/04/10	1	37.00	3	37.20	37.40	-2	674	-0.30%
2024/04/03	0.1	37.90	0	0.00	37.80	0.1	617	0.01%
2024/04/02	0	38.00	0	0.00	37.90	0	603	0.00%
2024/04/01	7	38.30	0	0.00	38.05	7	583	1.20%
2024/01/25	0	0.00	0.1	32.80	33.00	-0.1	185	-0.04%
2024/01/10	0	0.00	4	32.05	32.10	-4	177	-2.26%
2023/12/28	0	0.00	4	33.10	33.10	-4	176	-2.26%
2023/12/27	0	0.00	2	33.20	33.25	-2	176	-1.13%
2023/12/26	0	0.00	5	33.20	33.25	-5	176	-2.83%
2023/12/13	0	0.00	7	33.11	33.10	-7	177	-3.94%
2023/12/07	0	0.00	2	34.25	34.30	-2	184	-1.08%
2023/12/04	0	0.00	22	34.71	34.70	-22	185	-11.87%
2023/12/01	0	0.00	19	34.63	34.80	-19	182	-10.40%
2023/11/29	0	0.00	1	34.70	34.95	-1	177	-0.56%
2023/11/22	0	0.00	11	36.29	36.20	-11	161	-6.81%
2023/11/21	4	37.65	1	37.10	37.10	3	153	1.95%
2023/11/20	0	0.00	4	37.90	37.85	-4	118	-3.38%
2023/11/17	0	0.00	9	35.73	35.75	-9	97	-9.26%
2023/11/16	13	35.35	0	0.00	35.45	13	95	13.63%
2023/11/15	0	0.00	4	35.36	35.35	-4	92	-4.30%
2023/11/13	0	0.00	2	35.85	35.85	-2	89	-2.23%
2023/10/25	0	0.00	3	34.10	33.90	-3	80	-3.73%
2023/10/20	0	0.00	1	33.80	33.95	-1	79	-1.26%
2023/10/16	0	0.00	12	33.08	33.10	-12	75	-15.86%
2023/10/11	0	0.00	3	32.95	33.00	-3	81	-3.66%
2023/10/04	0	0.00	4	32.98	33.00	-4	81	-4.91%
2023/10/02	0	0.00	11	33.00	33.00	-11	83	-13.12%
2023/09/27	0	0.00	3	32.97	32.85	-3	84	-3.55%
2023/09/26	0	0.00	2	32.95	32.95	-2	85	-2.35%
2023/09/25	0	0.00	15	33.05	33.05	-15	84	-17.68%
2023/09/21	0	0.00	9	32.85	32.90	-9	83	-10.79%
2023/09/20	0	0.00	2	32.90	33.00	-2	81	-2.44%
2023/09/19	0	0.00	6	32.80	32.95	-6	79	-7.53%
2023/09/15	0	0.00	8	32.38	32.45	-8	77	-10.39%
2023/09/13	0	0.00	6	32.40	32.05	-6	73	-8.18%
2023/09/12	21	30.76	2	30.95	30.95	19	66	28.73%
2023/09/11	0	0.00	10	29.99	30.00	-10	62	-15.93%
2023/09/08	0	0.00	6	29.70	29.65	-6	61	-9.82%
2023/09/05	0	0.00	5	28.81	28.85	-5	60	-8.23%
2023/08/31	0	0.00	2	28.85	28.80	-2	61	-3.24%
2023/08/30	0	0.00	7	28.80	28.80	-7	61	-11.46%
2023/08/28	0	0.00	30	28.90	28.90	-30	60	-49.27%
2023/08/25	0	0.00	19	28.73	28.90	-19	59	-31.90%
2023/06/15	0	0.00	5	32.45	32.50	-5	76	-6.56%
2023/06/02	0	0.00	3	32.70	32.65	-3	82	-3.64%
2023/05/29	0	0.00	1	32.40	32.45	-1	83	-1.20%
2023/05/18	44	31.80	44	31.80	31.75	0	83	0.00%
2023/05/12	38	31.60	48	31.58	31.70	-10	81	-12.20%
2023/05/11	0	0.00	17	32.86	32.80	-17	77	-22.00%
2023/05/10	0	0.00	1	33.20	33.05	-1	76	-1.30%
2023/05/08	0	0.00	3	33.50	33.35	-3	75	-3.95%
2023/05/05	0	0.00	5	33.45	33.50	-5	75	-6.66%
2023/03/27	0	32.00	0	0.00	30.90	0	45	0.00%
2023/03/17	0	0.00	2	30.85	30.90	-2	38	-5.14%
2023/03/15	0	0.00	2	31.05	31.00	-2	37	-5.35%
2023/03/13	0	0.00	1	30.75	30.85	-1	35	-2.85%
2023/03/03	0	0.00	6	29.04	29.10	-6	28	-21.42%
2023/03/01	0	0.00	5	29.07	29.05	-5	27	-17.96%
2023/02/24	0	0.00	3	28.95	29.00	-3	27	-10.84%
2023/02/20	0	0.00	18	28.64	28.65	-18	26	-69.23%
2023/02/17	0	0.00	1	28.80	28.75	-1	25	-3.88%
2023/02/13	0	0.00	1	28.60	28.70	-1	25	-3.90%
2023/02/10	0	0.00	7	28.67	28.60	-7	25	-27.93%
2023/02/09	0	0.00	5	28.53	28.55	-5	24	-20.15%
2023/02/08	0	0.00	10	28.68	28.50	-10	24	-40.40%
2022/12/19	0	0.00	4	28.80	28.85	-4	26	-14.93%
2022/11/15	0	0.00	8	28.80	28.90	-8	38	-20.57%
2022/10/26	0	0.00	7	28.49	29.00	-7	56	-12.40%
2022/10/25	0	0.00	3	28.70	28.50	-3	57	-5.26%
2022/10/21	0	0.00	4	28.53	28.55	-4	57	-6.90%
2022/10/11	0	0.00	2	28.85	28.85	-2	61	-3.25%
2022/10/05	0	0.00	2	29.58	29.70	-2	61	-3.25%
2022/10/04	0	0.00	8	29.73	29.70	-8	62	-12.76%
2022/09/21	0	0.00	8	30.29	30.40	-8	67	-11.89%
2022/09/16	0	0.00	3	30.62	30.75	-3	67	-4.43%
2022/09/14	0	0.00	6	30.75	30.85	-6	69	-8.59%
2022/08/24	0	0.00	4	31.70	31.70	-4	80	-4.94%
2022/08/12	0	0.00	20	31.74	31.65	-20	79	-25.17%
2022/08/11	0	0.00	12	32.14	32.25	-12	77	-15.51%
2022/08/09	0	0.00	1	31.30	31.30	-1	73	-1.36%
2022/08/05	0	0.00	1	30.50	30.60	-1	75	-1.33%
2022/08/04	0	0.00	16	30.06	30.10	-16	75	-21.25%
2022/08/03	0	0.00	9	30.13	30.15	-9	75	-11.94%
2022/08/02	0	0.00	23	30.01	30.20	-23	75	-30.56%
2022/07/27	0	0.00	1	30.10	30.15	-1	75	-1.33%
2022/06/16	24	34.50	25	34.50	34.25	-1	85	-1.16%
2022/05/31	0	0.00	2	33.75	33.80	-2	71	-2.81%
2022/05/04	0	0.00	3	34.00	34.00	-3	66	-4.54%
2022/04/28	0	0.00	4	33.58	33.90	-4	65	-6.09%
2022/04/21	0	0.00	2	34.10	34.10	-2	64	-3.09%
2022/03/28	0	0.00	1	34.20	34.35	-1	51	-1.93%
2022/03/24	0	0.00	2	33.20	33.30	-2	47	-4.23%
2022/03/18	0	0.00	2	33.00	33.00	-2	46	-4.27%
2022/02/16	0	0.00	9	33.02	33.00	-9	75	-11.89%
2022/01/20	0	0.00	2	33.05	33.15	-2	82	-2.42%
2022/01/12	0	0.00	2	32.55	32.80	-2	98	-2.02%
2022/01/05	0	0.00	2	33.30	33.30	-2	97	-2.06%
2021/12/03	0	0.00	2	34.00	33.65	-2	99	-2.02%
2021/12/02	0	0.00	5	34.00	33.95	-5	98	-5.08%
2021/11/22	43	34.77	55	34.77	34.75	-12	95	-12.60%
2021/11/18	1	34.60	1	34.60	34.80	0	85	0.00%
2021/11/10	66	30.70	70	30.71	30.75	-4	73	-5.43%
2021/11/09	35	30.24	40	30.23	30.30	-5	72	-6.90%
2021/11/08	0	0.00	2	30.10	29.95	-2	71	-2.79%
2021/10/29	0	0.00	2	29.35	29.70	-2	68	-2.93%
2021/08/19	0	0.00	32	30.03	30.60	-32	57	-55.57%
2021/08/17	0	0.00	14	32.58	32.65	-14	55	-25.35%
2021/08/13	0	0.00	2	32.50	32.45	-2	53	-3.73%
2021/08/09	9	33.00	10	33.00	33.00	-1	63	-1.58%
2021/07/05	4	33.40	0	0.00	33.75	4	237	1.68%
2021/06/16	7	32.09	6	32.10	32.20	1	248	0.40%
2021/05/12	0	0.00	1	34.90	34.85	-1	366	-0.27%
2021/04/12	1	44.45	0	0.00	44.65	1	284	0.35%
2021/04/07	0	0.00	4	36.70	36.85	-4	213	-1.88%
2021/02/17	0	0.00	5	31.13	31.40	-5	107	-4.64%
2021/02/02	0	0.00	7	29.33	29.50	-7	87	-7.97%
2021/01/11	0	0.00	4	28.33	28.40	-4	66	-6.00%
2020/12/21	0	0.00	9	29.07	29.05	-9	52	-17.20%
2020/12/14	28	28.00	31	28.04	28.30	-3	43	-6.90%
2020/12/07	0	0.00	21	28.10	28.30	-21	36	-58.09%
2020/12/02	0	0.00	1	28.20	28.10	-1	33	-3.00%
2020/11/30	6	27.81	0	0.00	27.60	6	33	17.75%
2020/11/27	0	0.00	8	26.50	26.65	-8	31	-25.33%
2020/11/10	0	0.00	4	26.13	26.25	-4	49	-8.03%
2020/08/13	12	29.80	0	0.00	29.70	12	189	6.32%
2020/06/29	0	0.00	12	30.92	31.10	-12	49	-24.06%
2020/06/18	0	0.00	5	29.00	29.10	-5	38	-13.03%
2020/06/10	0	0.00	2	29.55	29.40	-2	42	-4.72%
2020/05/20	70	28.90	80	28.89	29.00	-10	45	-21.92%
2020/05/18	57	28.87	57	28.87	29.00	0	44	0.00%
2020/05/14	0	0.00	14	29.31	29.80	-14	42	-32.95%
2020/05/11	30	29.73	30	29.73	29.60	0	41	0.00%
2020/05/07	12	28.98	10	29.00	28.80	2	41	4.82%
2020/04/20	45	26.47	44	26.48	26.50	1	44	2.22%
2020/04/08	15	25.60	15	25.60	25.65	0	40	0.00%
2020/04/06	39	25.77	43	25.70	25.95	-4	39	-10.17%
2020/03/05	0	0.00	4	29.05	29.25	-4	26	-15.11%
2020/02/05	10	30.00	11	30.00	29.85	-1	38	-2.62%
2019/12/13	7	31.00	7	31.00	31.05	0	42	0.00%
2019/12/09	0	0.00	4	31.05	31.00	-4	43	-9.23%
2019/11/15	0	0.00	2	30.20	29.90	-2	39	-5.01%
2019/08/14	0	0.00	7	28.58	28.65	-7	40	-17.30%
2019/07/31	2	29.00	3	29.00	29.10	-1	39	-2.51%
2019/07/02	2	29.90	2	29.90	30.00	0	54	0.00%
2019/06/18	28	29.00	28	29.00	29.40	0	59	0.00%
2019/06/17	0	0.00	8	29.14	29.25	-8	58	-13.62%
2019/06/10	1	29.30	1	29.30	29.20	0	62	0.00%
2019/05/21	1	28.80	1	28.80	28.55	0	65	0.00%
2019/04/23	1	31.40	1	31.40	31.40	0	63	0.00%
2019/02/19	4	28.60	4	28.60	28.65	0	36	0.00%
2019/02/18	3	28.65	3	28.65	28.60	0	36	0.00%
2018/11/29	0	0.00	7	28.90	28.80	-7	68	-10.24%
2018/11/19	163	28.00	164	28.00	28.25	-1	70	-1.43%	大買/大賣/
2018/11/14	20	27.70	20	27.70	28.00	0	68	0.00%
2018/11/06	10	28.05	10	28.05	28.05	0	72	0.00%
2018/10/16	46	31.10	46	31.10	31.10	0	69	0.00%
2018/10/11	2	27.55	0	0.00	27.00	2	62	3.18%
2018/10/09	13	30.00	10	30.00	30.00	3	49	6.04%
2018/10/03	39	33.50	39	33.50	33.75	0	44	0.00%
2018/08/07	11	37.44	8	37.40	38.00	3	191	1.57%
2018/06/25	7	38.50	0	0.00	38.50	7	286	2.45%
2018/06/19	0	0.00	4	40.00	39.80	-4	370	-1.08%
2018/06/14	0	0.00	1	40.20	40.20	-1	414	-0.24%
2018/06/13	4	39.83	0	0.00	39.80	4	490	0.82%
2018/05/25	0	0.00	1	39.05	39.25	-1	502	-0.20%
2018/05/23	0	0.00	5	40.20	39.80	-5	501	-1.00%
2018/05/18	0	0.00	2	43.05	43.90	-2	462	-0.43%
2018/05/17	0	0.00	4	39.58	39.95	-4	433	-0.92%
2018/05/16	0	0.00	4	38.14	38.40	-4	435	-0.92%
2018/05/03	0	0.00	16	38.18	37.85	-16	448	-3.57%
2018/04/30	0	0.00	9	38.78	38.70	-9	448	-2.00%
2018/04/20	1	41.50	0	0.00	40.55	1	447	0.22%
2018/04/19	0	0.00	4	41.60	41.15	-4	445	-0.90%
2018/04/09	1	42.50	2	41.85	41.50	-1	424	-0.24%
2018/04/02	0	0.00	4	43.08	42.90	-4	419	-0.95%
2018/03/31	0	0.00	1	43.50	43.50	-1	417	-0.24%
2018/03/30	1	43.30	1	44.35	42.90	0	411	0.00%
2018/03/20	2	41.25	0	0.00	40.50	2	259	0.77%
2018/03/19	1	41.00	1	40.10	41.85	0	236	0.00%
2018/03/16	0	0.00	2	36.40	38.05	-2	159	-1.25%
2018/03/15	2	34.60	0	0.00	34.60	2	141	1.42%
2018/03/14	1	34.00	1	31.55	34.00	0	133	0.00%
2018/03/13	0	0.00	3	32.80	32.20	-3	111	-2.69%
2018/02/27	0	0.00	2	35.28	35.25	-2	101	-1.97%
2018/02/06	0	0.00	2	38.20	36.50	-2	97	-2.04%
2018/02/05	0	0.00	43	39.00	39.35	-43	94	-45.70%
2018/02/01	0	0.00	1	39.30	39.50	-1	91	-1.10%
2018/01/29	3	38.20	0	0.00	38.25	3	90	3.32%
2018/01/03	2	36.50	2	36.50	36.60	0	152	0.00%