皇龍 (3512)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
41.10
漲跌
▲0.85
漲幅
+2.11%
成交量
1,831張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	41.50	41.10	-1	1,019	-0.10%
2024/04/25	1	41.15	0	0.00	40.25	1	990	0.10%
2024/04/23	1	39.80	0	0.00	40.30	1	950	0.11%
2024/04/22	1.1	41.00	4	39.30	39.80	-2.9	930	-0.31%
2024/04/19	3	40.25	4	39.40	39.50	-1	882	-0.11%
2024/04/18	1	39.30	4	40.25	40.25	-3	823	-0.36%
2024/04/16	5	37.05	0	0.00	36.70	5	739	0.68%
2024/04/12	1	37.25	1	37.60	37.75	0	703	0.00%
2024/04/11	8	37.10	0	0.00	37.00	8	686	1.16%
2024/03/28	0	0.00	385	36.67	37.70	-385	505	-76.11%	大賣/鉅額交易
2024/03/27	0	0.00	56	35.96	35.95	-56	406	-13.76%
2024/03/26	1	34.95	20	35.00	35.00	-19	367	-5.17%
2024/03/25	2	34.40	50	34.49	34.55	-48	348	-13.78%
2024/03/19	0	0.00	34	33.75	33.75	-34	305	-11.13%
2024/03/18	0	0.00	8	33.90	33.65	-8	296	-2.70%
2024/03/14	0	0.00	2	34.00	34.05	-2	277	-0.72%
2024/03/12	1	36.20	0	0.00	35.95	1	210	0.48%
2024/03/08	2	34.55	0	0.00	34.70	2	173	1.15%
2024/03/04	1	33.20	0	0.00	33.00	1	128	0.78%
2023/12/29	0	35.40	0	0.00	33.10	0	177	0.00%
2023/12/14	2	33.40	0	0.00	33.40	2	177	1.13%
2023/12/13	0	0.00	3	33.10	33.10	-3	177	-1.69%
2023/12/12	0	0.00	1	33.30	33.20	-1	178	-0.56%
2023/11/28	0	0.00	0.3	34.50	34.80	-0.3	175	-0.17%
2023/11/24	3	36.20	0	0.00	36.05	3	166	1.80%
2023/11/22	0	0.00	4	37.15	36.20	-4	161	-2.48%
2023/11/21	4.3	38.95	0	0.00	37.10	4.3	153	2.79%
2023/11/17	16	35.60	13	35.66	35.75	3	97	3.09%
2023/11/16	14	35.40	0	0.00	35.45	14	95	14.68%
2023/10/25	0	0.00	1	34.00	33.90	-1	80	-1.24%
2023/08/21	2	28.95	0	0.00	28.85	2	57	3.45%
2023/08/18	2	28.95	0	0.00	28.95	2	58	3.43%
2023/08/17	14	29.03	0	0.00	29.00	14	57	24.19%
2023/07/24	0	0.00	2	29.20	29.40	-2	65	-3.05%
2023/07/19	0	0.00	3	29.25	29.50	-3	66	-4.54%
2023/07/17	5	32.90	0	0.00	32.85	5	63	7.92%
2023/07/04	1	32.70	0	0.00	32.65	1	69	1.44%
2023/03/24	0	0.00	6	31.49	31.10	-6	44	-13.38%
2023/03/16	2	31.00	0	0.00	30.50	2	38	5.26%
2023/03/15	1	30.95	0	0.00	31.00	1	37	2.68%
2023/03/14	1	30.75	0	0.00	30.95	1	36	2.77%
2023/03/13	2	30.10	0	0.00	30.85	2	35	5.70%
2023/02/08	13	28.66	0	0.00	28.50	13	24	52.53%
2023/02/03	8	28.59	0	0.00	28.60	8	23	33.59%
2023/01/13	6	28.65	0	0.00	28.65	6	22	26.43%
2022/12/15	3	28.85	0	0.00	28.90	3	27	11.02%
2022/12/13	7	28.84	0	0.00	28.85	7	27	25.47%
2022/10/24	3	29.03	0	0.00	28.85	3	57	5.23%
2022/10/03	3	29.95	0	0.00	29.90	3	64	4.65%
2022/09/29	6	29.39	0	0.00	29.50	6	65	9.15%
2022/09/28	6	29.69	0	0.00	29.60	6	65	9.12%
2022/09/26	10	30.09	0	0.00	29.90	10	66	14.96%
2022/09/23	5	30.60	0	0.00	30.65	5	67	7.46%
2022/09/15	5	30.95	0	0.00	30.85	5	68	7.34%
2022/09/14	3	30.87	0	0.00	30.85	3	69	4.29%
2022/09/13	2	31.05	0	0.00	30.95	2	71	2.81%
2022/09/02	12	31.04	0	0.00	31.05	12	74	16.12%
2022/09/01	6	31.20	0	0.00	31.30	6	73	8.18%
2022/08/31	4	31.35	0	0.00	31.35	4	76	5.20%
2022/08/30	11	31.40	0	0.00	31.35	11	75	14.50%
2022/08/29	10	31.47	0	0.00	31.40	10	76	13.13%
2022/08/23	0	0.00	1	31.75	31.70	-1	80	-1.24%
2022/07/14	10	30.15	0	0.00	30.20	10	76	13.13%
2022/07/04	5	32.87	0	0.00	32.90	5	80	6.24%
2022/07/01	20	33.07	0	0.00	32.75	20	81	24.64%
2022/06/30	5	33.53	0	0.00	33.40	5	83	5.97%
2022/06/06	10	35.40	0	0.00	35.30	10	76	13.00%
2022/06/02	10	34.71	0	0.00	34.60	10	73	13.69%
2022/05/30	8	33.85	0	0.00	33.85	8	70	11.29%
2022/04/08	2	35.10	0	0.00	35.60	2	59	3.38%
2022/04/06	10	34.80	0	0.00	35.85	10	56	17.62%
2022/03/08	2	33.30	0	0.00	33.00	2	51	3.90%
2022/03/02	0	0.00	1	33.25	33.25	-1	53	-1.86%
2022/02/08	1	33.20	0	0.00	33.20	1	82	1.21%
2022/01/10	7	32.76	0	0.00	32.85	7	98	7.14%
2022/01/07	5	32.90	0	0.00	32.90	5	97	5.13%
2022/01/06	5	33.08	0	0.00	33.20	5	97	5.13%
2022/01/05	3	33.27	0	0.00	33.30	3	97	3.09%
2022/01/04	5	33.44	0	0.00	33.40	5	97	5.12%
2021/12/29	15	33.56	0	0.00	33.50	15	97	15.31%
2021/12/07	4	33.80	0	0.00	33.65	4	101	3.96%
2021/11/29	2	33.70	0	0.00	34.00	2	97	2.05%
2021/11/25	8	34.50	0	0.00	34.50	8	97	8.19%
2021/11/24	2	34.35	0	0.00	34.50	2	96	2.06%
2021/11/22	2	34.75	0	0.00	34.75	2	95	2.10%
2021/11/19	10	35.02	0	0.00	34.75	10	93	10.74%
2021/11/18	5	34.45	0	0.00	34.80	5	85	5.82%
2021/11/17	1	33.80	0	0.00	33.75	1	79	1.26%
2021/11/16	30	34.30	0	0.00	33.80	30	79	37.66%
2021/11/15	4	34.04	0	0.00	34.10	4	78	5.08%
2021/11/12	20	32.58	0	0.00	32.45	20	76	26.04%
2021/11/08	4	30.05	0	0.00	29.95	4	71	5.58%
2021/11/05	9	29.91	0	0.00	29.90	9	71	12.67%
2021/10/29	4	29.69	0	0.00	29.70	4	68	5.86%
2021/10/27	5	29.34	4	29.76	29.70	1	67	1.48%
2021/10/22	13	29.26	0	0.00	28.90	13	50	25.73%
2021/09/03	5	29.85	0	0.00	30.00	5	54	9.10%
2021/07/20	7	33.26	0	0.00	33.35	7	93	7.50%
2021/07/13	2	33.45	0	0.00	33.30	2	106	1.88%
2021/06/21	0	0.00	2	31.80	32.00	-2	246	-0.81%
2021/06/18	2	32.35	0	0.00	32.40	2	246	0.81%
2021/05/12	10	34.96	0	0.00	34.85	10	366	2.73%
2021/05/11	23	37.13	0	0.00	36.70	23	364	6.31%
2021/05/06	2	36.45	0	0.00	36.55	2	364	0.55%
2021/05/04	20	36.73	0	0.00	36.60	20	367	5.44%
2021/04/13	0	0.00	516	40.30	40.20	-516	316	-162.97%	大賣/鉅額交易
2021/03/17	1	37.20	0	0.00	37.10	1	212	0.47%
2021/02/22	1	32.80	1	32.50	32.50	0	125	0.00%
2021/02/03	6	29.48	0	0.00	29.55	6	89	6.67%
2021/01/27	10	29.85	0	0.00	29.85	10	80	12.37%
2020/12/31	10	29.11	0	0.00	28.90	10	61	16.22%
2020/12/28	20	29.10	0	0.00	29.00	20	60	33.26%
2020/12/24	0	0.00	4	29.40	29.35	-4	55	-7.15%
2020/12/23	10	28.80	0	0.00	29.10	10	54	18.28%
2020/12/21	10	29.05	0	0.00	29.05	10	52	19.11%
2020/12/16	15	28.99	0	0.00	28.50	15	49	30.47%
2020/12/15	3	28.30	0	0.00	28.35	3	43	6.95%
2020/12/14	2	28.00	0	0.00	28.30	2	43	4.60%
2020/12/11	25	28.08	0	0.00	27.95	25	41	60.41%
2020/12/01	1	27.30	1	27.30	27.60	0	33	0.00%
2020/11/24	2	26.25	0	0.00	26.45	2	32	6.20%
2020/11/16	10	26.30	0	0.00	26.20	10	38	25.78%
2020/11/11	1	26.25	0	0.00	26.25	1	45	2.18%
2020/11/05	2	26.25	0	0.00	26.25	2	62	3.22%
2020/11/04	6	26.24	0	0.00	26.25	6	67	8.86%
2020/10/26	1	26.25	0	0.00	26.15	1	83	1.20%
2020/10/23	2	26.30	0	0.00	26.20	2	84	2.36%
2020/10/20	1	26.15	0	0.00	25.90	1	88	1.13%
2020/10/16	2	26.45	0	0.00	26.05	2	91	2.19%
2020/10/12	1	26.80	0	0.00	26.80	1	106	0.94%
2020/10/08	1	26.75	0	0.00	26.80	1	112	0.89%
2020/09/22	6	27.05	0	0.00	26.95	6	181	3.30%
2020/08/07	2	27.60	0	0.00	27.90	2	175	1.14%
2020/07/30	8	26.34	0	0.00	26.45	8	162	4.91%
2020/07/27	13	26.50	0	0.00	26.45	13	159	8.17%
2020/07/24	0	0.00	1	26.60	26.50	-1	157	-0.63%
2020/07/23	0	0.00	1	26.80	26.70	-1	156	-0.64%
2020/07/20	0	0.00	1	26.50	26.10	-1	150	-0.66%
2020/07/10	5	30.58	0	0.00	30.15	5	115	4.34%
2020/07/09	10	30.97	0	0.00	30.90	10	114	8.76%
2020/07/03	25	30.22	0	0.00	30.15	25	92	26.99%
2020/07/02	8	30.56	1	31.70	30.60	7	87	8.00%
2020/07/01	1	32.20	35	32.35	31.70	-34	79	-42.75%
2020/06/30	3	32.47	5	32.40	32.35	-2	67	-2.98%
2020/06/29	3	29.47	0	0.00	31.10	3	49	6.01%
2020/04/30	4	28.30	0	0.00	28.30	4	42	9.35%
2020/04/24	1	26.80	0	0.00	26.80	1	44	2.24%
2020/04/22	1	26.80	0	0.00	26.80	1	45	2.21%
2020/04/14	5	25.50	0	0.00	25.70	5	43	11.37%
2020/04/10	5	26.42	0	0.00	25.85	5	42	11.80%
2020/04/07	9	25.76	0	0.00	25.50	9	39	22.68%
2020/04/01	1	25.50	0	0.00	25.00	1	38	2.61%
2020/03/19	1	23.80	0	0.00	24.95	1	37	2.69%
2020/03/16	1	26.30	0	0.00	25.80	1	32	3.12%
2020/03/12	6	25.98	0	0.00	25.85	6	27	21.93%
2020/03/10	7	28.26	0	0.00	28.25	7	25	27.76%
2020/03/05	1	29.10	0	0.00	29.25	1	26	3.78%
2020/03/04	2	29.10	0	0.00	28.80	2	26	7.63%
2020/03/02	2	29.10	0	0.00	29.00	2	27	7.35%
2020/02/27	6	29.42	0	0.00	29.20	6	27	22.07%
2020/02/26	1	29.45	0	0.00	29.45	1	27	3.61%
2020/02/25	6	29.44	0	0.00	29.40	6	28	20.98%
2020/02/24	11	29.48	0	0.00	29.50	11	29	37.67%
2020/02/21	2	29.40	0	0.00	29.55	2	31	6.28%
2020/02/11	4	29.55	0	0.00	29.45	4	34	11.60%
2020/01/31	2	30.00	0	0.00	30.40	2	37	5.35%
2020/01/30	10	30.50	0	0.00	30.40	10	37	26.97%
2020/01/14	14	30.25	0	0.00	30.25	14	37	37.42%
2020/01/10	2	30.50	0	0.00	30.50	2	36	5.41%
2019/12/16	4	31.10	0	0.00	30.55	4	41	9.55%
2019/12/09	5	31.00	0	0.00	31.00	5	43	11.54%
2019/12/06	41	30.97	0	0.00	30.95	41	42	95.42%
2019/12/05	32	31.00	0	0.00	30.90	32	43	74.05%
2019/12/03	63	30.89	0	0.00	31.25	63	46	136.71%
2019/12/02	10	31.00	0	0.00	30.95	10	45	22.03%
2019/11/29	5	31.10	0	0.00	31.10	5	45	11.05%
2019/11/26	19	31.02	0	0.00	31.10	19	46	41.04%
2019/11/15	50	29.96	0	0.00	29.90	50	39	125.21%
2019/09/24	1	29.75	0	0.00	29.75	1	37	2.65%
2019/08/29	0	0.00	4	28.85	28.65	-4	39	-10.17%
2019/08/22	0	0.00	1	28.85	28.40	-1	38	-2.58%
2019/07/02	0	0.00	1	30.00	30.00	-1	54	-1.82%
2019/04/17	2	31.50	0	0.00	31.80	2	63	3.15%
2019/04/12	3	31.73	0	0.00	31.80	3	60	4.94%
2018/06/06	0	0.00	2	41.00	40.85	-2	526	-0.38%
2018/05/30	3	43.78	0	0.00	42.35	3	518	0.58%
2018/05/03	0	0.00	2	38.10	37.85	-2	448	-0.45%
2018/04/26	0	0.00	2	39.58	39.50	-2	447	-0.45%
2018/04/24	0	0.00	1	39.50	39.50	-1	448	-0.22%
2018/04/12	1	40.60	0	0.00	40.05	1	428	0.23%
2018/04/03	2	41.88	0	0.00	41.45	2	425	0.47%
2018/03/30	2	43.70	0	0.00	42.90	2	411	0.49%
2018/03/29	8	46.29	8	46.31	45.00	0	401	0.00%
2018/03/28	0	0.00	1	44.75	44.70	-1	375	-0.27%
2018/03/27	15	44.95	15	45.35	45.45	0	368	0.00%
2018/03/22	12	41.60	3	42.10	41.60	9	302	2.98%
2018/03/21	14	42.31	14	41.82	43.75	0	284	0.00%
2018/03/20	22	40.50	13	40.87	40.50	9	259	3.47%
2018/03/19	31	41.60	48	40.93	41.85	-17	236	-7.17%