華擎 (3515)-土銀券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
232.0
漲跌
▲9.5
漲幅
+4.27%
成交量
724張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	226.00	0	0.00	221.00	1	2,057	0.05%
2024/04/18	1	241.00	0	0.00	236.50	1	2,066	0.05%
2024/04/15	1	253.00	0	0.00	246.00	1	2,121	0.05%
2024/04/10	0.2	259.00	0	0.00	257.50	0.2	2,140	0.01%
2024/04/01	0	0.00	3	256.83	256.00	-3	2,176	-0.14%
2024/03/22	1	271.00	0	0.00	268.50	1	2,464	0.04%
2024/03/15	0	0.00	1	253.00	250.50	-1	2,579	-0.04%
2024/03/08	2	296.50	0	0.00	281.50	2	2,818	0.07%
2024/03/07	0	0.00	1	307.50	308.50	-1	2,719	-0.04%
2024/03/05	2	291.25	0.1	300.50	307.00	1.9	2,563	0.07%
2024/03/04	0	0.00	1	285.00	279.50	-1	2,418	-0.04%
2024/03/01	1	278.50	0	0.00	278.50	1	2,262	0.04%
2024/02/29	0	0.00	1	246.00	253.50	-1	2,161	-0.05%
2024/02/26	1	242.50	0	0.00	236.00	1	2,083	0.05%
2024/02/23	0	0.00	1	253.00	249.50	-1	2,177	-0.05%
2024/02/22	1	247.00	0	0.00	241.00	1	2,210	0.05%
2024/02/16	0	0.00	1	247.50	252.00	-1	2,188	-0.05%
2024/02/15	1	244.00	2	243.00	245.00	-1	2,163	-0.05%
2024/02/05	1	233.50	0	0.00	233.50	1	2,141	0.05%
2023/12/27	0	0.00	1	258.50	258.00	-1	2,001	-0.05%
2023/12/21	1	255.00	1	257.00	255.00	0	1,942	0.00%
2023/12/18	0	0.00	1	240.50	245.50	-1	1,756	-0.06%
2023/12/07	1	223.50	1	225.00	221.00	0	1,390	0.00%
2023/12/06	0	0.00	1	212.50	218.50	-1	1,275	-0.08%
2023/11/30	1	213.00	1	214.00	213.00	0	1,208	0.00%
2023/11/22	2	214.00	1	213.50	207.50	1	1,126	0.09%
2023/11/17	0	0.00	0	194.00	192.50	0	1,031	0.00%
2023/10/18	1	193.00	0	0.00	191.00	1	2,179	0.05%
2023/10/17	1	202.00	0	0.00	202.00	1	2,251	0.04%
2023/10/12	0	0.00	1	220.50	219.00	-1	2,725	-0.04%
2023/10/06	1	218.00	0	0.00	217.00	1	3,056	0.03%
2023/09/22	1	210.00	1	211.50	211.50	0	3,908	0.00%
2023/09/19	1	203.00	0	0.00	201.00	1	3,970	0.03%
2023/08/17	0	0.00	0	251.00	250.50	0	5,242	0.00%
2023/08/01	0	0.00	1	247.00	247.50	-1	4,868	-0.02%
2023/07/27	1	262.00	1	257.50	258.00	0	4,732	0.00%
2023/07/26	1	265.50	1	260.00	261.00	0	4,685	0.00%
2023/07/25	1	291.00	2	294.00	272.00	-1	4,593	-0.02%
2023/07/24	0.1	272.00	0	0.00	275.00	0.1	4,448	0.00%
2023/07/21	0	0.00	0.2	268.00	277.00	-0.2	4,361	0.00%
2023/07/20	0.2	271.00	0	0.00	273.50	0.2	4,252	0.00%
2023/07/19	2	292.00	0	0.00	280.50	2	4,158	0.05%
2023/07/18	1	273.50	1	274.50	286.00	0	4,029	0.00%
2023/07/06	0	0.00	0	228.00	226.50	0	2,871	0.00%
2023/07/05	1	228.50	1	229.50	225.00	0	2,790	0.00%
2023/07/04	0	0.00	5	229.30	236.50	-5	2,709	-0.18%
2023/06/29	0	0.00	2	218.00	220.50	-2	2,393	-0.08%
2023/06/27	3	211.67	1	210.50	208.00	2	2,290	0.09%
2023/06/26	0	0.00	1	227.00	216.50	-1	2,245	-0.04%
2023/06/21	1	236.96	0	0.00	230.00	1	2,154	0.05%
2023/06/20	2	224.50	1	215.50	222.00	1	2,036	0.05%
2023/06/19	0	0.00	2	225.25	224.00	-2	1,980	-0.10%
2023/06/16	3	211.50	1	215.00	217.50	2	1,924	0.10%
2023/06/15	2	212.00	1	212.00	208.50	1	1,825	0.05%
2023/06/13	0	0.00	1	222.00	226.50	-1	1,681	-0.06%
2023/06/12	1	210.00	3	218.33	219.50	-2	1,533	-0.13%
2023/06/09	0	0.00	0	198.50	201.00	0	1,388	0.00%
2023/06/08	0	0.00	3	181.17	183.00	-3	1,345	-0.22%
2023/06/07	2	168.50	0	0.00	168.00	2	1,299	0.15%
2023/05/29	0	0.00	1	156.00	154.00	-1	968	-0.10%
2023/05/26	1	154.00	0	0.00	152.00	1	1,035	0.10%
2023/04/12	1	145.50	1	146.00	145.00	0	1,915	0.00%
2023/04/10	1	142.00	2	141.75	142.00	-1	1,991	-0.05%
2023/03/30	2	141.00	2	141.00	140.00	0	2,095	0.00%
2023/03/29	0	0.00	2	138.75	138.00	-2	2,134	-0.09%
2023/03/28	2	138.00	0	0.00	137.50	2	2,206	0.09%
2023/03/16	0	0.00	2	135.50	134.50	-2	2,982	-0.07%
2023/03/15	1	139.00	0	0.00	136.50	1	2,981	0.03%
2023/03/13	1	134.50	0	0.00	139.50	1	2,949	0.03%
2023/03/08	1	152.00	0	0.00	151.00	1	2,983	0.03%
2023/02/24	5	169.59	0	0.00	158.50	5	3,358	0.15%
2023/02/01	0	0.00	1	152.00	152.00	-1	3,795	-0.03%
2023/01/30	1	150.00	2	150.75	150.00	-1	3,953	-0.03%
2023/01/16	2	147.00	0	0.00	147.50	2	4,084	0.05%
2023/01/12	1	146.00	1	148.50	145.00	0	4,054	0.00%
2023/01/11	2	148.50	1	149.50	147.50	1	4,116	0.02%
2022/12/29	1	144.00	0	0.00	143.00	1	3,609	0.03%
2022/12/23	0	0.00	1	133.00	140.50	-1	3,467	-0.03%
2022/12/15	1	148.00	1	149.00	151.00	0	3,199	0.00%
2022/12/14	0	0.00	1	142.50	143.50	-1	2,816	-0.04%
2022/12/12	2	133.25	1	132.50	128.50	1	2,744	0.04%
2022/12/01	2	133.00	1	136.00	131.50	1	2,919	0.03%
2022/11/28	0	0.00	0	134.00	132.50	0	2,782	0.00%
2022/11/17	6	123.51	8	121.50	124.50	-2	2,118	-0.09%
2022/11/16	0	0.00	10	110.00	113.50	-10	1,872	-0.53%
2022/11/07	1	104.50	11	105.77	103.50	-10	1,709	-0.58%
2022/09/27	10	88.00	0	0.00	88.00	10	1,148	0.87%
2022/09/15	9	109.00	9	107.50	107.00	0	962	0.00%
2022/09/14	2	109.50	1	110.00	108.00	1	919	0.11%
2022/09/13	1	108.00	0	0.00	107.00	1	772	0.13%
2022/08/26	0	0.00	3	103.50	100.00	-3	750	-0.40%
2022/08/25	10	103.50	0	0.00	103.50	10	742	1.35%
2022/07/21	3	103.17	0	0.00	105.50	3	799	0.38%
2022/05/26	0	0.00	2	143.50	143.50	-2	1,233	-0.16%
2022/03/31	1	215.00	0	0.00	215.00	1	1,793	0.06%
2022/02/15	0	0.00	63	232.61	230.50	-63	3,715	-1.70%
2021/12/28	1	282.50	0	0.00	282.50	1	4,828	0.02%
2021/12/16	6	283.33	0	0.00	278.00	6	4,870	0.12%
2021/12/14	0	0.00	1	276.00	264.50	-1	4,669	-0.02%
2021/12/13	1	273.50	0	0.00	269.00	1	4,557	0.02%
2021/12/09	0	0.00	3.1	280.21	287.50	-3.1	4,341	-0.07%
2021/12/08	4	269.00	1	285.00	286.50	3	4,216	0.07%
2021/12/03	0	0.00	3	250.50	250.50	-3	3,905	-0.08%
2021/12/01	7.1	245.15	9	246.94	250.00	-1.9	3,819	-0.05%
2021/11/30	0	0.00	1	245.50	239.00	-1	3,705	-0.03%
2021/11/25	0	0.00	2	248.00	236.00	-2	3,475	-0.06%
2021/11/22	1	233.00	0	0.00	239.00	1	3,327	0.03%
2021/11/18	2	248.50	1	258.50	248.00	1	3,237	0.03%
2021/11/17	6	248.75	0	0.00	258.50	6	3,146	0.19%
2021/11/15	4	241.50	4	237.00	239.00	0	2,925	0.00%
2021/11/11	0	0.00	0.1	237.50	237.50	-0.1	2,615	-0.01%
2021/11/10	0	0.00	3	210.33	216.00	-3	2,457	-0.12%
2021/11/08	0	0.00	2	197.25	195.00	-2	2,192	-0.09%
2021/11/02	1	181.00	0	0.00	177.50	1	1,956	0.05%
2021/11/01	4	179.63	3	180.83	180.00	1	1,924	0.05%
2021/10/20	0	0.00	1	180.50	183.00	-1	1,785	-0.06%
2021/10/18	0	0.00	3	169.00	177.50	-3	1,548	-0.19%
2021/10/13	0	0.00	1	154.50	158.00	-1	1,473	-0.07%
2021/10/12	1	155.00	0	0.00	154.50	1	1,471	0.07%
2021/10/08	1	165.00	0	0.00	162.00	1	1,449	0.07%
2021/10/06	0	0.00	1	164.00	156.50	-1	1,387	-0.07%
2021/10/05	1	154.50	0	0.00	161.50	1	1,400	0.07%
2021/09/29	2	163.00	2	159.00	159.00	0	1,375	0.00%
2021/09/28	0	0.00	1	166.50	164.50	-1	1,350	-0.07%
2021/09/27	2	156.50	0	0.00	157.50	2	1,283	0.16%
2021/08/23	1	132.00	0	0.00	134.50	1	1,752	0.06%
2021/08/09	1	159.50	0	0.00	160.00	1	1,706	0.06%
2021/08/06	1	163.50	1	165.00	162.50	0	1,720	0.00%
2021/07/30	0	0.00	10	175.50	168.50	-10	1,873	-0.53%
2021/07/29	1	171.50	0	0.00	165.00	1	1,869	0.05%
2021/07/26	1	169.50	1	170.50	169.00	0	2,160	0.00%
2021/07/21	0	0.00	2	164.00	164.00	-2	2,173	-0.09%
2021/07/20	0	0.00	1	169.00	168.00	-1	2,162	-0.05%
2021/07/19	5	167.50	0	0.00	167.00	5	2,146	0.23%
2021/07/16	6	177.17	0	0.00	176.00	6	2,134	0.28%
2021/07/12	2	182.50	0	0.00	182.00	2	2,167	0.09%
2021/07/08	0	0.00	3	193.83	190.50	-3	2,129	-0.14%
2021/07/06	1	189.00	0	0.00	188.50	1	2,166	0.05%
2021/07/05	2	192.50	0	0.00	191.50	2	2,169	0.09%
2021/06/24	1	208.00	0	0.00	208.00	1	2,045	0.05%
2021/06/22	1	207.00	1	206.00	207.00	0	1,967	0.00%
2021/06/18	1	200.00	0	0.00	201.50	1	1,812	0.06%
2021/06/17	1	189.50	2	192.50	193.50	-1	1,747	-0.06%
2021/06/16	0	0.00	2	184.75	181.00	-2	1,632	-0.12%
2021/06/10	0	0.00	1	173.00	172.50	-1	1,524	-0.07%
2021/06/08	0	0.00	1	164.00	165.00	-1	1,560	-0.06%
2021/06/02	1	170.00	1	164.50	166.00	0	1,559	0.00%
2021/06/01	0	0.00	1	167.50	166.00	-1	1,549	-0.06%
2021/05/28	1	163.50	0	0.00	163.00	1	1,541	0.06%
2021/05/27	1	164.50	0	0.00	164.50	1	1,548	0.06%
2021/05/19	0	0.00	1	155.00	156.00	-1	1,586	-0.06%
2021/05/13	1	151.00	0	0.00	158.00	1	1,519	0.07%
2021/05/12	0	0.00	4	150.00	155.00	-4	1,491	-0.27%
2021/05/11	1	167.00	0	0.00	163.00	1	1,441	0.07%
2021/05/10	4	180.50	1	179.50	178.50	3	1,396	0.21%
2021/05/06	1	174.00	0	0.00	166.50	1	1,317	0.08%
2021/05/05	0	0.00	3	182.67	176.00	-3	1,283	-0.23%
2021/05/04	3	178.33	0	0.00	185.50	3	1,172	0.26%
2021/04/20	1	163.00	0	0.00	163.50	1	914	0.11%
2021/04/16	0	0.00	4	162.13	166.00	-4	899	-0.44%
2021/04/13	4	159.38	0	0.00	157.50	4	863	0.46%
2021/04/08	0	0.00	1	162.50	164.00	-1	794	-0.13%
2021/04/06	0	0.00	7	161.64	160.00	-7	784	-0.89%
2021/04/01	1	160.50	0	0.00	160.50	1	786	0.13%
2021/03/22	3	157.67	0	0.00	158.50	3	774	0.39%
2021/03/19	1	163.00	0	0.00	162.00	1	764	0.13%
2021/03/18	3	162.50	0	0.00	163.00	3	755	0.40%
2021/03/17	0	0.00	1	159.00	158.50	-1	756	-0.13%
2021/03/16	0	0.00	5	160.20	159.50	-5	767	-0.65%
2021/03/15	0	0.00	1	160.00	160.50	-1	780	-0.13%
2021/03/12	0	0.00	2	160.50	155.50	-2	780	-0.26%
2021/03/11	1	154.00	0	0.00	154.00	1	733	0.14%
2021/03/02	0	0.00	1	161.00	157.00	-1	781	-0.13%
2021/02/26	1	156.00	0	0.00	156.00	1	773	0.13%
2021/02/25	0	0.00	1	157.00	153.50	-1	748	-0.13%
2021/02/23	1	155.00	0	0.00	155.00	1	777	0.13%
2021/02/02	1	142.00	1	140.50	141.50	0	830	0.00%
2021/01/20	2	154.25	0	0.00	151.50	2	994	0.20%
2021/01/12	2	157.25	0	0.00	155.00	2	1,146	0.17%
2021/01/08	1	158.00	1	160.00	159.00	0	1,152	0.00%
2021/01/05	3	156.00	0	0.00	158.00	3	1,162	0.26%
2020/12/28	1	157.00	0	0.00	156.00	1	1,185	0.08%
2020/12/09	0	0.00	1	173.00	173.00	-1	1,204	-0.08%
2020/11/20	1	171.00	2	172.25	170.50	-1	1,460	-0.07%
2020/11/18	0	0.00	2	168.50	167.00	-2	1,696	-0.12%
2020/11/13	1	165.50	0	0.00	163.50	1	1,818	0.06%
2020/11/10	3	168.17	0	0.00	166.00	3	2,140	0.14%
2020/11/04	1	158.00	0	0.00	157.50	1	2,059	0.05%
2020/09/25	1	180.50	0	0.00	173.00	1	3,189	0.03%
2020/09/24	0	0.00	0.1	179.50	179.50	-0.1	3,320	0.00%
2020/09/11	0	0.00	12	181.00	179.50	-12	3,532	-0.34%
2020/08/26	1	194.50	1	194.00	194.00	0	4,069	0.00%
2020/08/25	1	203.00	1	196.00	203.50	0	4,036	0.00%
2020/08/20	0	0.00	5	191.00	178.50	-5	3,960	-0.13%
2020/08/19	2	196.00	0.1	191.50	191.50	1.9	4,033	0.05%
2020/08/14	0.2	182.50	1	176.00	182.50	-0.8	4,355	-0.02%
2020/08/12	2	169.25	1	170.00	168.00	1	4,377	0.02%
2020/08/10	1	175.50	1	173.50	173.50	0	4,578	0.00%
2020/08/07	0	0.00	1	179.50	178.50	-1	4,722	-0.02%
2020/08/06	2	176.25	1	179.00	179.00	1	4,939	0.02%
2020/07/31	0	0.00	1	167.00	168.50	-1	5,140	-0.02%
2020/07/30	3	172.67	0	0.00	169.50	3	5,150	0.06%
2020/07/29	0	0.00	1	172.00	172.00	-1	5,187	-0.02%
2020/07/28	1	168.00	0	0.00	167.00	1	5,217	0.02%
2020/07/21	1	177.00	0	0.00	174.50	1	5,381	0.02%
2020/07/20	0	0.00	1	177.00	178.00	-1	5,429	-0.02%
2020/07/17	1	172.00	0	0.00	170.50	1	5,538	0.02%
2020/07/15	1	175.00	1	170.50	170.50	0	5,579	0.00%
2020/07/13	0	0.00	1	173.00	166.50	-1	5,620	-0.02%
2020/07/09	1	163.00	0	0.00	162.50	1	5,706	0.02%
2020/07/07	2	160.75	2	164.00	165.00	0	5,738	0.00%
2020/07/03	0	0.00	2	149.75	150.50	-2	5,796	-0.03%
2020/07/02	2	142.00	0	0.00	144.00	2	5,840	0.03%
2020/06/24	0	139.00	1	141.00	139.50	-1	6,279	-0.02%
2020/06/22	0	0.00	5	141.50	141.50	-5	6,288	-0.08%
2020/06/19	5	139.00	0	0.00	139.00	5	6,313	0.08%
2020/06/18	0	0.00	5	140.50	140.50	-5	6,320	-0.08%
2020/06/16	0	0.00	2	142.00	141.00	-2	6,337	-0.03%
2020/06/12	6	143.17	0	0.00	144.50	6	6,449	0.09%
2020/06/11	0	0.00	1	156.00	148.00	-1	6,432	-0.02%
2020/06/10	0	0.00	1	148.00	145.00	-1	6,215	-0.02%
2020/06/08	0	0.00	2	148.50	143.00	-2	6,258	-0.03%
2020/06/02	1	142.00	0	0.00	138.00	1	6,119	0.02%
2020/05/29	3	139.67	0	0.00	141.00	3	6,172	0.05%
2020/05/26	0	0.00	1	145.00	143.00	-1	6,218	-0.02%
2020/05/25	2	148.00	4	147.50	148.00	-2	6,180	-0.03%
2020/05/22	3	144.00	0	0.00	139.00	3	6,080	0.05%
2020/05/21	1	139.50	2	139.75	142.00	-1	5,907	-0.02%
2020/05/19	0	0.00	1	121.50	122.00	-1	5,788	-0.02%
2020/05/18	1	122.00	1	124.00	119.50	0	5,828	0.00%
2020/05/15	1	135.50	0	0.00	128.50	1	5,845	0.02%
2020/05/13	1	129.50	0	0.00	127.00	1	5,813	0.02%
2020/05/12	12	128.50	3	129.17	127.00	9	5,654	0.16%
2020/05/07	0	0.00	3	116.17	116.00	-3	5,442	-0.06%
2020/05/06	3	114.83	1	115.00	114.00	2	5,503	0.04%
2020/05/05	1	114.00	0	0.00	114.00	1	5,586	0.02%
2020/05/04	1	112.00	1	114.50	119.00	0	5,649	0.00%
2020/04/30	0	0.00	1	117.00	117.00	-1	5,680	-0.02%
2020/04/27	1	123.50	1	126.00	122.00	0	5,716	0.00%
2020/04/22	0	0.00	1	120.00	125.00	-1	5,597	-0.02%
2020/04/21	2	118.25	2	116.50	116.50	0	5,477	0.00%
2020/04/16	3	120.67	2	119.00	119.50	1	5,251	0.02%
2020/04/15	7	124.79	4	122.00	122.00	3	5,178	0.06%
2020/04/14	14	122.96	16	122.25	125.00	-2	5,089	-0.04%
2020/04/10	3	125.83	0	0.00	124.00	3	4,882	0.06%
2020/04/09	1	133.50	2	135.50	127.00	-1	4,739	-0.02%
2020/04/07	4	131.25	2	130.50	134.00	2	4,402	0.05%
2020/04/01	1	110.50	1	111.00	111.50	0	4,037	0.00%
2020/03/30	0	0.00	2	101.50	103.50	-2	3,700	-0.05%
2020/03/17	0	0.00	1	87.60	90.50	-1	3,244	-0.03%
2020/03/12	0	0.00	1	91.70	88.70	-1	3,080	-0.03%
2020/03/11	1	100.00	0	0.00	94.60	1	3,023	0.03%
2020/03/06	1	106.00	0	0.00	106.50	1	2,867	0.03%
2020/03/05	1	110.50	0	0.00	110.00	1	2,839	0.04%
2020/02/27	0	0.00	1	102.00	102.50	-1	2,500	-0.04%
2020/02/26	1	111.50	0	0.00	107.50	1	2,416	0.04%
2020/02/18	2	112.75	1	113.50	108.50	1	2,035	0.05%
2020/02/10	0	0.00	1	111.00	107.00	-1	1,459	-0.07%
2020/02/06	1	107.00	0	0.00	109.00	1	1,232	0.08%
2020/01/20	1	84.20	1	83.90	84.30	0	748	0.00%
2020/01/17	0	0.00	1	82.80	82.80	-1	742	-0.13%
2019/12/27	0	0.00	1	76.30	76.00	-1	923	-0.11%
2019/12/26	0	0.00	5	76.40	76.40	-5	954	-0.52%
2019/12/19	6	77.97	0	0.00	78.10	6	980	0.61%
2019/12/18	0	0.00	1	77.30	77.30	-1	984	-0.10%
2019/11/22	0	0.00	2	81.80	78.40	-2	1,146	-0.17%
2019/11/21	0	0.00	2	79.60	80.00	-2	1,078	-0.19%
2019/11/19	0	0.00	4	78.90	78.20	-4	1,057	-0.38%
2019/11/15	4	76.30	5	77.90	77.30	-1	1,033	-0.10%
2019/10/28	0	0.00	3	81.00	78.80	-3	944	-0.32%
2019/10/25	0	0.00	2	78.80	78.70	-2	899	-0.22%
2019/10/24	0	0.00	1	78.80	78.80	-1	893	-0.11%
2019/10/23	2	80.60	0	0.00	78.60	2	879	0.23%
2019/10/18	7	77.71	0	0.00	77.60	7	764	0.92%
2019/10/17	2	76.80	0	0.00	77.30	2	738	0.27%
2019/10/15	2	72.80	1	78.30	78.30	1	625	0.16%
2019/10/14	0	0.00	1	73.00	71.20	-1	545	-0.18%
2019/10/09	1	72.50	0	0.00	71.70	1	533	0.19%
2019/10/02	0	0.00	3	71.50	71.10	-3	472	-0.63%
2019/09/27	3	70.23	0	0.00	69.00	3	432	0.69%
2019/09/19	0	0.00	1	69.60	68.90	-1	409	-0.24%
2019/09/18	0	0.00	1	71.40	71.40	-1	394	-0.25%
2019/04/18	0	0.00	2	64.50	63.80	-2	355	-0.56%
2019/04/08	1	65.30	0	0.00	65.10	1	344	0.29%
2019/04/03	2	65.70	0	0.00	65.30	2	341	0.59%
2019/03/21	0	0.00	2	66.70	65.50	-2	317	-0.63%
2019/03/20	2	64.60	0	0.00	65.90	2	307	0.65%
2019/03/18	0	0.00	5	63.00	63.10	-5	292	-1.71%
2019/03/15	5	62.08	0	0.00	62.90	5	285	1.75%
2019/02/27	0	0.00	1	61.30	61.70	-1	268	-0.37%
2019/02/20	0	0.00	3	62.80	62.70	-3	253	-1.18%
2019/02/19	4	62.83	0	0.00	61.40	4	240	1.66%
2019/02/18	0	0.00	1	61.20	61.20	-1	217	-0.46%
2019/01/28	0	0.00	1	54.10	54.10	-1	185	-0.54%
2019/01/11	0	0.00	1	52.80	52.80	-1	194	-0.51%
2018/10/12	0	0.00	1	47.70	48.50	-1	489	-0.20%
2018/10/11	0	0.00	6	48.10	47.70	-6	496	-1.21%
2018/10/02	1	56.10	0	0.00	56.70	1	498	0.20%
2018/10/01	2	56.90	0	0.00	57.00	2	501	0.40%
2018/09/28	0	0.00	2	55.70	55.90	-2	501	-0.40%
2018/09/26	6	56.02	0	0.00	55.30	6	525	1.14%
2018/09/25	0	0.00	2	54.00	54.20	-2	520	-0.38%
2018/09/21	2	53.60	0	0.00	53.00	2	519	0.39%
2018/09/12	1	51.00	1	51.20	51.20	0	560	0.00%
2018/09/03	1	63.00	0	0.00	61.50	1	588	0.17%
2018/08/23	0	0.00	1	61.50	61.20	-1	689	-0.15%
2018/08/21	0	0.00	1	61.50	61.50	-1	712	-0.14%
2018/08/20	1	66.70	1	66.10	66.10	0	732	0.00%
2018/08/17	1	66.40	1	66.00	66.00	0	734	0.00%
2018/08/10	1	69.50	0	0.00	69.50	1	761	0.13%
2018/07/31	0	0.00	1	68.30	68.30	-1	940	-0.11%
2018/07/30	0	0.00	3	67.90	68.00	-3	950	-0.32%
2018/07/26	1	71.00	0	0.00	69.50	1	983	0.10%
2018/07/25	0	0.00	2	70.00	70.30	-2	988	-0.20%
2018/07/23	1	65.40	0	0.00	64.70	1	1,037	0.10%
2018/07/17	4	66.45	0	0.00	65.60	4	1,084	0.37%
2018/07/12	1	65.70	1	65.20	65.20	0	1,149	0.00%
2018/07/11	1	63.80	1	63.80	63.80	0	1,165	0.00%
2018/07/04	1	68.50	2	67.50	67.30	-1	1,326	-0.08%
2018/07/03	0	0.00	1	65.10	64.70	-1	1,356	-0.07%
2018/06/27	1	65.90	1	65.20	65.20	0	1,522	0.00%
2018/06/26	2	64.90	0	0.00	65.30	2	1,536	0.13%
2018/06/25	0	0.00	2	65.50	65.50	-2	1,546	-0.13%
2018/06/21	3	70.50	0	0.00	70.10	3	1,719	0.17%
2018/06/12	1	74.60	0	0.00	74.80	1	2,378	0.04%
2018/06/08	0	0.00	1	83.90	81.00	-1	2,466	-0.04%
2018/06/04	1	79.10	0	0.00	79.20	1	2,941	0.03%
2018/06/01	3	78.90	2	78.75	79.20	1	3,159	0.03%
2018/05/31	1	79.50	1	77.70	77.70	0	3,244	0.00%
2018/05/29	0	0.00	1	78.20	77.90	-1	3,464	-0.03%
2018/05/28	2	79.30	0	0.00	78.20	2	3,548	0.06%
2018/05/25	0	0.00	3	76.00	76.10	-3	3,600	-0.08%
2018/05/23	3	74.50	0	0.00	73.90	3	3,712	0.08%
2018/05/18	2	75.25	0	0.00	75.00	2	3,710	0.05%
2018/05/10	1	80.30	1	79.20	81.00	0	3,669	0.00%
2018/05/09	1	81.70	0	0.00	79.20	1	3,612	0.03%
2018/05/08	0	0.00	5	74.80	76.00	-5	3,575	-0.14%
2018/05/04	0	0.00	1	76.00	74.80	-1	3,601	-0.03%
2018/05/03	1	75.00	0	0.00	73.50	1	3,601	0.03%
2018/05/02	2	77.30	0	0.00	75.30	2	3,637	0.05%
2018/04/30	5	78.30	0	0.00	77.30	5	3,624	0.14%
2018/04/25	0	0.00	10	77.20	77.00	-10	3,504	-0.29%
2018/04/19	10	85.00	0	0.00	82.20	10	3,476	0.29%
2018/04/17	1	83.40	0	0.00	83.00	1	3,412	0.03%
2018/04/13	0	0.00	0	86.70	86.10	0	3,374	0.00%
2018/03/29	0	0.00	5	93.40	91.80	-5	3,107	-0.16%
2018/03/27	0	0.00	5	95.80	95.40	-5	3,090	-0.16%
2018/03/26	10	101.50	5	95.70	95.00	5	3,032	0.16%
2018/03/23	0	0.00	1	97.90	97.10	-1	2,911	-0.03%
2018/03/22	1	97.20	5	94.00	91.60	-4	2,799	-0.14%
2018/03/21	3	99.40	8	98.53	97.00	-5	2,738	-0.18%
2018/03/20	10	101.00	0	0.00	102.00	10	2,568	0.39%
2018/03/19	10	95.40	10	97.60	100.50	0	2,479	0.00%
2018/03/13	4	89.00	9	88.90	90.00	-5	2,135	-0.23%
2018/03/12	2	87.00	2	85.60	85.00	0	2,053	0.00%
2018/03/09	5	92.60	6	93.50	92.00	-1	1,963	-0.05%
2018/03/08	7	93.46	26	94.17	97.50	-19	1,856	-1.02%
2018/03/07	15	96.41	0	0.00	93.00	15	1,633	0.92%
2018/03/06	1	89.40	5	90.30	90.20	-4	1,437	-0.28%
2018/03/05	8	88.86	8	94.65	89.40	0	1,420	0.00%
2018/03/02	5	85.00	0	0.00	87.00	5	1,258	0.40%
2018/03/01	0	0.00	2	84.30	83.40	-2	1,187	-0.17%
2018/02/27	10	82.30	0	0.00	82.50	10	1,096	0.91%
2018/02/26	0	0.00	1	80.50	79.50	-1	1,021	-0.10%
2018/02/23	1	76.30	0	0.00	76.30	1	926	0.11%
2018/02/09	0	0.00	0.1	65.00	63.70	-0.1	885	-0.01%
2018/02/05	0	0.00	0	72.50	72.30	0	876	0.00%
2018/02/02	0	0.00	0	80.00	74.90	0	882	0.00%
2018/01/30	0	0.00	5	80.16	77.50	-5	885	-0.56%
2018/01/29	2.1	81.53	0	0.00	83.00	2.1	865	0.24%
2018/01/26	2	79.20	0	0.00	79.40	2	840	0.24%
2018/01/25	6	78.63	7	78.73	76.70	-1	831	-0.12%
2018/01/24	1	74.40	0	0.00	74.50	1	791	0.13%
2018/01/05	0	72.50	2	72.15	72.00	-2	998	-0.20%
2018/01/04	2	75.80	0	0.00	76.00	2	978	0.20%