華擎 (3515)-臺銀-民權券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.0
漲跌
▲4.5
漲幅
+2.07%
成交量
540張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	220.38	0	0.00	222.00	0	2,016	0.00%
2024/05/06	1	222.50	0	0.00	217.00	1	2,039	0.05%
2024/05/03	0	221.00	0	0.00	219.50	0	2,032	0.00%
2024/04/30	0	0.00	1	228.00	227.00	-1	2,025	-0.05%
2024/04/29	2	228.00	0	0.00	232.00	2	2,024	0.10%
2024/04/26	0	224.50	0	0.00	222.50	0	2,037	0.00%
2024/04/22	0	226.89	0	0.00	221.00	0	2,057	0.00%
2024/04/17	0	241.50	0	0.00	240.50	0	2,088	0.00%
2024/04/16	1	229.99	0.2	232.50	232.50	0.8	2,105	0.04%
2024/04/15	0.1	247.00	0	0.00	246.00	0.1	2,121	0.00%
2024/04/10	0.1	256.00	1.1	258.27	257.50	-1.1	2,140	-0.05%
2024/04/09	0.1	257.00	0	0.00	261.50	0.1	2,144	0.00%
2024/04/08	0	0.00	1	255.00	258.50	-1	2,154	-0.05%
2024/04/03	0.1	252.00	0	252.50	253.00	0.1	2,148	0.00%
2024/04/02	1	253.00	0	0.00	253.50	1	2,157	0.05%
2024/03/29	0	0.00	1	260.50	254.00	-1	2,194	-0.05%
2024/03/27	1	261.00	0	0.00	261.00	1	2,257	0.04%
2024/03/26	0.2	256.88	0	0.00	258.00	0.2	2,304	0.01%
2024/03/21	0	0.00	2	271.25	271.00	-2	2,539	-0.08%
2024/03/20	0	0.00	0.1	265.00	260.00	-0.1	2,568	0.00%
2024/03/19	2.1	255.31	0	0.00	254.00	2.1	2,548	0.08%
2024/03/18	0	0.00	1	254.50	254.50	-1	2,562	-0.04%
2024/03/15	1	251.00	0	0.00	250.50	1	2,579	0.04%
2024/03/14	0	255.00	0	0.00	253.00	0	2,621	0.00%
2024/03/13	3	271.50	4.1	264.51	262.00	-1.1	2,740	-0.04%
2024/03/12	3	280.67	2	276.00	275.00	1	2,826	0.04%
2024/03/11	3	280.00	2	276.50	277.00	1	2,841	0.04%
2024/03/08	4	297.46	3	279.50	281.50	1	2,818	0.04%
2024/03/07	1.1	310.43	2	308.00	308.50	-1	2,719	-0.03%
2024/03/06	4.1	296.92	4.1	300.56	304.00	0	2,634	0.00%
2024/03/05	5	290.30	21.3	293.99	307.00	-16.3	2,563	-0.64%
2024/03/04	3.2	281.41	3	281.50	279.50	0.2	2,418	0.01%
2024/03/01	0	0.00	3.6	276.01	278.50	-3.6	2,262	-0.16%
2024/02/26	0.1	242.00	0	0.00	236.00	0.1	2,083	0.01%
2024/02/23	0	0.00	3	246.17	249.50	-3	2,177	-0.14%
2024/02/22	2	240.50	0	0.00	241.00	2	2,210	0.09%
2024/02/21	0	0.00	0.1	244.00	242.00	-0.1	2,200	0.00%
2024/02/20	0	0.00	1	246.00	245.00	-1	2,215	-0.05%
2024/02/19	2.1	243.27	0.1	241.00	239.00	2	2,206	0.09%
2024/02/16	0.1	250.00	3.2	249.59	252.00	-3.1	2,188	-0.14%
2024/02/15	1.2	240.21	3	244.00	245.00	-1.8	2,163	-0.08%
2024/02/02	0	0.00	2	239.25	238.00	-2	2,138	-0.09%
2024/02/01	3	228.50	0	0.00	230.00	3	2,123	0.14%
2024/01/31	1	231.50	1	233.50	231.50	0	2,121	0.00%
2024/01/30	13	243.54	3	239.67	237.50	10	2,110	0.47%
2024/01/29	3	231.00	0	0.00	233.50	3	2,095	0.14%
2024/01/26	2	238.50	7	240.00	236.00	-5	2,099	-0.24%
2024/01/25	0	0.00	1	243.50	243.00	-1	2,110	-0.05%
2024/01/24	2	242.00	1	245.00	239.50	1	2,104	0.05%
2024/01/23	1	241.50	0	0.00	241.50	1	2,105	0.05%
2024/01/22	0	0.00	1	247.50	247.50	-1	2,099	-0.05%
2024/01/19	1	232.91	1	236.00	238.50	0	2,081	0.00%
2024/01/18	0.1	228.00	0	227.64	229.50	0	2,075	0.00%
2024/01/09	1	239.50	2	240.50	243.00	-1	2,045	-0.05%
2024/01/05	0	0.00	1	231.00	231.00	-1	2,036	-0.05%
2024/01/04	0	235.00	0.1	239.00	235.50	-0.1	2,031	0.00%
2024/01/02	1	257.00	1	247.50	247.00	0	2,022	0.00%
2023/12/29	0	0.00	0.2	257.00	257.00	-0.2	2,007	-0.01%
2023/12/28	1	253.00	0	255.50	254.50	1	2,003	0.05%
2023/12/27	0.1	257.00	2	259.50	258.00	-1.9	2,001	-0.10%
2023/12/26	3	255.00	2.2	253.21	252.00	0.8	1,991	0.04%
2023/12/25	0	256.69	2	254.25	254.50	-2	1,983	-0.10%
2023/12/22	14.1	258.76	4	257.88	254.50	10	1,970	0.51%
2023/12/21	4	250.40	6	255.33	255.00	-2	1,942	-0.10%
2023/12/20	3	256.14	1	250.00	250.50	2	1,902	0.11%
2023/12/19	3	248.96	4	250.00	251.00	-1	1,830	-0.05%
2023/12/18	3.1	249.65	16	246.25	245.50	-12.9	1,756	-0.73%
2023/12/15	2	234.50	2	234.50	234.00	0	1,707	0.00%
2023/12/14	4	226.63	3	227.67	227.50	1	1,628	0.06%
2023/12/13	6	228.83	76	230.01	225.00	-70	1,613	-4.34%
2023/12/12	2	227.25	1	227.50	225.50	1	1,580	0.06%
2023/12/11	4.1	230.25	1	231.00	232.00	3.1	1,572	0.19%
2023/12/08	72	240.72	1	241.00	230.00	71	1,519	4.67%
2023/12/07	2	222.00	0.1	224.00	221.00	1.9	1,390	0.14%
2023/12/06	1	207.00	2.1	218.50	218.50	-1.1	1,275	-0.09%
2023/12/01	0.1	211.77	0	0.00	209.50	0.1	1,212	0.01%
2023/11/30	0	0.00	1.1	213.93	213.00	-1.1	1,208	-0.09%
2023/11/29	1	205.50	4.1	208.23	210.00	-3.1	1,183	-0.26%
2023/11/28	0	199.00	0	0.00	199.50	0	1,149	0.00%
2023/11/27	1	196.50	0	0.00	195.50	1	1,152	0.09%
2023/11/22	6.2	209.41	2	216.72	207.50	4.2	1,126	0.37%
2023/11/21	2	207.50	4	205.38	210.00	-2	1,021	-0.20%
2023/11/20	1	191.00	0	0.00	191.00	1	1,015	0.10%
2023/11/17	1	193.50	2	193.75	192.50	-1	1,031	-0.10%
2023/11/16	1	190.00	0	0.00	188.50	1	1,071	0.09%
2023/11/15	0	0.00	1	190.00	188.50	-1	1,149	-0.09%
2023/11/14	1	189.00	0	0.00	189.50	1	1,285	0.08%
2023/11/08	1	190.00	0	0.00	188.00	1	1,346	0.07%
2023/11/06	0	190.00	1	190.50	189.00	-1	1,414	-0.07%
2023/11/03	1	187.00	0	0.00	186.50	1	1,442	0.07%
2023/11/02	0	0.00	0.1	191.00	191.00	-0.1	1,475	-0.01%
2023/11/01	0.1	180.99	0	0.00	180.50	0.1	1,518	0.01%
2023/10/31	0.1	185.00	0	0.00	180.00	0.1	1,553	0.01%
2023/10/25	1	192.00	0	0.00	193.00	1	1,723	0.06%
2023/10/24	0	0.00	1	189.00	191.50	-1	1,765	-0.06%
2023/10/23	0	186.00	0	0.00	184.00	0	1,850	0.00%
2023/10/19	1	191.00	0	0.00	191.00	1	2,060	0.05%
2023/10/18	0.1	195.00	0	0.00	191.00	0.1	2,179	0.00%
2023/10/17	0	203.50	0	0.00	202.00	0	2,251	0.00%
2023/10/13	0	208.50	0	0.00	204.00	0	2,596	0.00%
2023/10/12	0	0.00	1	215.00	219.00	-1	2,725	-0.04%
2023/10/11	0	0.00	2	221.00	209.00	-2	2,819	-0.07%
2023/10/05	0	218.00	0	0.00	218.50	0	3,280	0.00%
2023/10/03	0	0.00	1	218.00	219.00	-1	3,468	-0.03%
2023/09/26	1	213.50	1	215.00	211.00	0	3,804	0.00%
2023/09/25	0	0.00	2	208.00	208.00	-2	3,875	-0.05%
2023/09/22	0	0.00	1	210.00	211.50	-1	3,908	-0.03%
2023/09/21	3	206.50	0	0.00	205.50	3	3,976	0.08%
2023/09/20	2	212.75	1	213.06	211.00	1	3,988	0.02%
2023/09/19	0	202.63	0	0.00	201.00	0	3,970	0.00%
2023/09/18	0	207.00	0	0.00	202.00	0	4,067	0.00%
2023/09/14	0	204.00	1	204.50	206.00	-1	4,245	-0.02%
2023/09/13	0.1	207.39	0	208.00	206.50	0.1	4,296	0.00%
2023/09/12	1	213.00	0	0.00	208.00	1	4,400	0.02%
2023/09/11	0	210.50	0	0.00	211.00	0	4,471	0.00%
2023/09/07	1	221.00	0	0.00	221.00	1	4,725	0.02%
2023/09/05	0.1	226.13	0	0.00	224.50	0.1	4,959	0.00%
2023/09/04	0	226.00	1.8	225.56	229.00	-1.8	5,055	-0.04%
2023/09/01	1	228.00	0	0.00	227.00	1	5,073	0.02%
2023/08/31	1	234.00	0	0.00	234.00	1	5,113	0.02%
2023/08/28	1	240.31	0	0.00	237.00	1	5,230	0.02%
2023/08/25	1	241.11	0	0.00	239.50	1	5,297	0.02%
2023/08/24	5	259.00	2	263.50	251.50	3	5,381	0.06%
2023/08/23	1	249.98	0	0.00	250.00	1	5,386	0.02%
2023/08/22	0	0.00	3	256.33	254.50	-3	5,486	-0.05%
2023/08/21	2	246.97	0	0.00	250.00	2	5,467	0.04%
2023/08/18	3.1	263.65	3	266.83	256.50	0.1	5,384	0.00%
2023/08/15	1	230.00	4	228.88	228.50	-3	5,186	-0.06%
2023/08/14	1	225.91	0	0.00	225.00	1	5,178	0.02%
2023/08/10	3	232.48	0	0.00	233.00	3	5,141	0.06%
2023/08/09	0	0.00	1	239.00	241.00	-1	5,096	-0.02%
2023/08/08	1	243.00	1	243.00	243.00	0	5,064	0.00%
2023/08/07	3.8	243.41	2	243.25	242.00	1.8	5,013	0.04%
2023/08/04	3	235.50	0	0.00	233.50	3	4,954	0.06%
2023/08/02	1.1	229.09	10	229.20	232.50	-8.9	4,919	-0.18%
2023/08/01	0	0.00	1	251.99	247.50	-1	4,868	-0.02%
2023/07/31	1.1	254.36	0.1	250.00	253.00	1	4,825	0.02%
2023/07/28	0	258.50	1	262.50	262.50	-1	4,767	-0.02%
2023/07/27	2.1	256.64	1.5	263.27	258.00	0.6	4,732	0.01%
2023/07/26	6.1	263.44	3	266.31	261.00	3.1	4,685	0.07%
2023/07/25	5	280.40	7	284.93	272.00	-2	4,593	-0.04%
2023/07/24	2	278.50	2	275.25	275.00	0	4,448	0.00%
2023/07/21	2	280.25	3	275.67	277.00	-1	4,361	-0.02%
2023/07/20	2.1	271.63	2.5	275.43	273.50	-0.4	4,252	-0.01%
2023/07/19	5	291.86	3.1	294.22	280.50	1.9	4,158	0.05%
2023/07/18	2	288.18	10.2	288.65	286.00	-8.2	4,029	-0.20%
2023/07/17	4	275.99	6	267.25	272.00	-2	3,817	-0.05%
2023/07/14	3	257.66	4.1	257.48	257.50	-1	3,659	-0.03%
2023/07/13	14	264.11	4	261.75	248.50	10	3,559	0.28%
2023/07/12	10.5	257.27	10.1	258.49	257.00	0.5	3,311	0.01%
2023/07/11	9.3	243.55	11.5	242.84	250.00	-2.1	3,085	-0.07%
2023/07/10	2	224.50	6	226.50	227.50	-4	2,937	-0.14%
2023/07/07	5.1	223.75	3	220.83	222.00	2.1	2,909	0.07%
2023/07/06	3	227.50	3	230.67	226.50	0	2,871	0.00%
2023/07/05	2	226.75	23	225.46	225.00	-21	2,790	-0.75%
2023/07/04	6.1	231.55	8	231.26	236.50	-2	2,709	-0.07%
2023/07/03	6	228.92	5	232.70	221.00	1	2,530	0.04%
2023/06/30	3	220.50	3	221.50	222.50	0	2,435	0.00%
2023/06/29	0	0.00	1	220.00	220.50	-1	2,393	-0.04%
2023/06/28	2	211.00	1	213.00	209.00	1	2,311	0.04%
2023/06/27	2	211.75	1	208.00	208.00	1	2,290	0.04%
2023/06/26	23	219.52	2	225.50	216.50	21	2,245	0.94%
2023/06/21	27	231.43	5	232.40	230.00	22	2,154	1.02%
2023/06/20	4	221.25	2.5	222.31	222.00	1.6	2,036	0.08%
2023/06/19	1	224.01	18	224.64	224.00	-17	1,980	-0.86%
2023/06/16	3.4	219.63	15	218.03	217.50	-11.6	1,924	-0.60%
2023/06/15	2	212.75	1	212.50	208.50	1	1,825	0.06%
2023/06/14	3.3	213.27	0	0.00	208.50	3.3	1,766	0.18%
2023/06/13	9.3	225.97	5.1	225.52	226.50	4.2	1,681	0.25%
2023/06/12	23.2	205.13	7	217.37	219.50	16.1	1,533	1.05%
2023/06/09	8	187.38	14	197.68	201.00	-6	1,388	-0.43%
2023/06/08	2	182.00	6.1	182.88	183.00	-4.1	1,345	-0.30%
2023/06/07	0	0.00	6	168.67	168.00	-6	1,299	-0.46%
2023/06/06	4	170.13	0	0.00	167.00	4	1,276	0.31%
2023/06/05	0	0.00	3	164.67	166.00	-3	1,248	-0.24%
2023/06/02	1	166.50	2	163.25	162.50	-1	1,210	-0.08%
2023/06/01	1	156.50	0	0.00	157.50	1	1,135	0.09%
2023/05/31	2	160.25	3	162.17	158.50	-1	1,124	-0.09%
2023/05/30	1	156.00	2	155.50	155.00	-1	1,050	-0.10%
2023/05/29	11	158.05	2	154.00	154.00	9	968	0.93%
2023/05/26	2.3	152.74	5	153.50	152.00	-2.7	1,035	-0.26%
2023/05/25	4	145.11	0	0.00	142.50	4	1,025	0.39%
2023/05/22	1	138.00	0	0.00	138.00	1	1,019	0.10%
2023/05/19	0	0.00	7	137.50	137.50	-7	1,023	-0.68%
2023/05/17	0	0.00	1	136.50	136.50	-1	1,049	-0.10%
2023/05/16	0	0.00	2	135.50	135.00	-2	1,057	-0.19%
2023/05/15	1	132.00	0	0.00	131.00	1	1,117	0.09%
2023/05/12	1	130.00	0	132.25	133.00	1	1,125	0.09%
2023/05/11	0	131.50	0	0.00	131.50	0	1,129	0.00%
2023/05/10	2	132.00	0	0.00	132.50	2	1,140	0.18%
2023/05/05	0	0.00	0	134.00	132.00	0	1,193	0.00%
2023/05/03	0	133.50	0	0.00	133.00	0	1,255	0.00%
2023/05/02	1	137.50	1	138.00	137.00	0	1,264	0.00%
2023/04/28	0	0.00	0	135.00	135.50	0	1,294	0.00%
2023/04/26	0	0.00	2	129.00	131.50	-2	1,329	-0.15%
2023/04/25	0	131.00	0	0.00	129.00	0	1,384	0.00%
2023/04/21	1.5	135.15	7	133.07	131.50	-5.5	1,429	-0.38%
2023/04/20	0	137.00	0	0.00	136.50	0	1,457	0.00%
2023/04/19	6	138.83	0	0.00	138.00	6	1,510	0.40%
2023/04/18	2	140.50	1	140.50	140.50	1	1,537	0.07%
2023/04/17	1	144.50	0	0.00	144.00	1	1,632	0.06%
2023/04/14	2	142.25	0	0.00	142.00	2	1,689	0.12%
2023/04/13	7	142.14	1	142.50	142.50	6	1,863	0.32%
2023/04/12	0	0.00	14	147.00	145.00	-14	1,915	-0.73%
2023/04/11	2	143.75	1	143.50	143.00	1	1,988	0.05%
2023/03/30	0	0.00	2	140.50	140.00	-2	2,095	-0.10%
2023/03/29	1	138.50	0	0.00	138.00	1	2,134	0.05%
2023/03/27	0	0.00	1	142.00	141.50	-1	2,252	-0.04%
2023/03/24	0	0.00	0	142.00	141.00	0	2,394	0.00%
2023/03/22	1	140.50	2	140.25	140.50	-1	2,910	-0.03%
2023/03/21	5	138.10	0	0.00	138.00	5	2,924	0.17%
2023/03/20	1	139.00	2	139.00	139.00	-1	2,984	-0.03%
2023/03/17	1	135.50	2	135.00	136.00	-1	2,987	-0.03%
2023/03/16	1	135.00	1	135.50	134.50	0	2,982	0.00%
2023/03/15	1	139.00	0	139.00	136.50	1	2,981	0.03%
2023/03/14	0	138.00	1	138.00	138.00	-1	2,968	-0.03%
2023/03/13	0	135.50	5	137.80	139.50	-5	2,949	-0.17%
2023/03/10	8	141.94	1	141.00	141.00	7	2,948	0.24%
2023/03/09	0	0.00	1	151.00	150.50	-1	2,966	-0.03%
2023/03/08	7	151.29	6	151.00	151.00	1	2,983	0.03%
2023/03/07	0	0.00	2	155.50	154.50	-2	3,007	-0.07%
2023/03/06	4	157.25	3	157.50	156.50	1	3,201	0.03%
2023/03/03	0	159.00	0	0.00	156.50	0	3,268	0.00%
2023/03/02	0	0.00	7	155.50	155.00	-7	3,289	-0.21%
2023/03/01	7	153.36	0	0.00	154.50	7	3,350	0.21%
2023/02/24	7	166.99	1	160.50	158.50	6	3,358	0.18%
2023/02/23	1	165.00	3	165.17	168.00	-2	3,320	-0.06%
2023/02/22	0	148.50	0	152.00	153.00	0	3,407	0.00%
2023/02/21	0	0.00	3	152.83	153.00	-3	3,643	-0.08%
2023/02/20	1	151.50	0	154.00	154.00	1	3,685	0.03%
2023/02/16	2	151.00	1	150.50	150.00	1	3,692	0.03%
2023/02/15	1	147.50	2	148.00	147.00	-1	3,727	-0.03%
2023/02/13	1	152.06	0.3	155.50	149.00	0.7	3,751	0.02%
2023/02/10	0	148.50	0	0.00	148.00	0	3,716	0.00%
2023/02/08	1	153.50	0	153.00	152.00	1	3,802	0.03%
2023/02/07	0	150.00	1	151.99	152.50	-1	3,809	-0.03%
2023/02/06	0	147.50	1	148.00	149.00	-1	3,798	-0.03%
2023/02/03	2	148.00	1	147.00	147.00	1	3,805	0.03%
2023/02/02	0	151.50	0	0.00	151.50	0	3,800	0.00%
2023/02/01	7	153.00	1	151.50	152.00	6	3,795	0.16%
2023/01/31	1	149.00	1	150.00	151.50	0	3,832	0.00%
2023/01/30	0	0.00	0	149.50	150.00	0	3,953	0.00%
2023/01/17	1	146.50	1	145.50	145.50	0	4,033	0.00%
2023/01/16	5	149.30	1	149.50	147.50	4	4,084	0.10%
2023/01/13	0	147.00	0	148.50	146.50	0	4,062	0.00%
2023/01/12	1	145.50	1	148.50	145.00	0	4,054	0.00%
2023/01/11	1	148.00	2	148.00	147.50	-1	4,116	-0.02%
2023/01/10	21	155.40	21	154.12	155.50	0	4,103	0.00%
2023/01/09	6	151.50	15	153.50	156.00	-9	4,065	-0.22%
2023/01/06	31	148.03	31	148.81	150.00	0	4,016	0.00%
2023/01/05	9	154.13	6	148.67	147.00	3	3,990	0.08%
2023/01/04	8	151.31	6	147.75	149.00	2	3,891	0.05%
2023/01/03	8	149.19	10	149.30	149.00	-2	3,838	-0.05%
2022/12/30	16	142.72	16	143.81	142.00	0	3,662	0.00%
2022/12/29	4	142.38	6	144.08	143.00	-2	3,609	-0.06%
2022/12/28	2	135.25	2	135.75	135.00	0	3,518	0.00%
2022/12/26	0	139.00	0	141.00	138.50	0	3,492	0.00%
2022/12/23	10	135.00	11	136.36	140.50	-1	3,467	-0.03%
2022/12/22	0	134.00	0	0.00	136.50	0	3,444	0.00%
2022/12/21	1	137.50	0	139.00	133.00	1	3,430	0.03%
2022/12/20	13	142.15	10	143.00	135.50	3	3,393	0.09%
2022/12/19	4	143.37	4	141.00	141.00	0	3,335	0.00%
2022/12/16	4	148.00	4	151.13	148.50	0	3,307	0.00%
2022/12/15	38	149.65	30.2	151.49	151.00	7.9	3,199	0.25%
2022/12/14	8	138.56	5	141.67	143.50	3	2,816	0.10%
2022/12/13	1	133.00	0	133.00	130.50	1	2,739	0.04%
2022/12/12	0	131.00	0	133.75	128.50	0	2,744	0.00%
2022/12/08	0.3	126.50	0	0.00	124.50	0.3	2,735	0.01%
2022/12/07	0.1	124.44	0	0.00	125.00	0.1	2,884	0.00%
2022/12/06	0	130.00	0	133.00	127.50	0	2,945	0.00%
2022/12/05	0.1	132.01	0	0.00	131.00	0.1	2,955	0.00%
2022/12/02	0	131.00	1	132.50	130.00	-1	2,944	-0.03%
2022/12/01	2	131.52	3	132.67	131.50	-1	2,919	-0.03%
2022/11/29	2	130.00	0	0.00	128.50	2	2,828	0.07%
2022/11/28	8	135.11	2	132.25	132.50	6	2,782	0.22%
2022/11/25	1	133.50	3	134.50	136.50	-2	2,588	-0.08%
2022/11/23	1	123.00	1	122.54	122.00	0	2,482	0.00%
2022/11/22	1	129.50	0	0.00	126.50	1	2,426	0.04%
2022/11/21	2	129.77	1	131.50	129.50	1	2,397	0.04%
2022/11/18	0	0.00	4	129.88	131.50	-4	2,315	-0.17%
2022/11/17	8	117.44	12	118.42	124.50	-4	2,118	-0.19%
2022/11/16	2	108.00	16	110.69	113.50	-14	1,872	-0.75%
2022/11/11	15	106.50	1	102.00	101.50	14	1,799	0.78%
2022/11/09	0	0.00	10	104.50	106.00	-10	1,735	-0.58%
2022/11/08	0	102.00	3	102.50	102.00	-3	1,716	-0.17%
2022/11/07	16	104.53	9	105.33	103.50	7	1,709	0.41%
2022/11/04	2	100.50	0	0.00	101.00	2	1,644	0.12%
2022/11/03	0	0.00	2.4	101.21	103.00	-2.4	1,621	-0.15%
2022/11/02	2	99.15	0.5	100.00	101.00	1.5	1,601	0.09%
2022/11/01	0	97.20	0	98.90	99.20	0	1,594	0.00%
2022/10/31	0	97.90	0	0.00	98.00	0	1,580	0.00%
2022/10/28	10	100.50	10	100.00	98.80	0	1,564	0.00%
2022/10/27	0	0.00	1	102.00	102.50	-1	1,543	-0.06%
2022/10/26	3	103.50	4	101.03	100.50	-1	1,477	-0.07%
2022/10/25	17	99.79	11	101.74	99.10	6	1,347	0.45%
2022/10/24	0	0.00	5	97.72	98.00	-5	1,248	-0.40%
2022/10/21	2	92.00	1	92.80	91.40	1	1,193	0.08%
2022/10/20	2	95.90	0	0.00	91.40	2	1,184	0.17%
2022/10/19	3	96.50	7	95.10	94.70	-4	1,149	-0.35%
2022/10/18	0	0.00	0	93.30	91.00	0	1,074	0.00%
2022/10/17	0	84.50	0	0.00	86.70	0	1,053	0.00%
2022/10/14	0	0.00	0	86.40	87.40	0	1,062	0.00%
2022/10/13	0	82.90	0	0.00	83.00	0	1,078	0.00%
2022/10/12	0	85.00	0	0.00	85.90	0	1,123	0.00%
2022/10/11	0.1	85.40	0	86.80	85.10	0.1	1,124	0.01%
2022/10/07	1	89.00	0	0.00	88.80	1	1,120	0.09%
2022/10/05	0	90.40	1	91.30	89.70	-1	1,136	-0.09%
2022/10/04	0	0.00	0	89.20	88.90	0	1,138	0.00%
2022/10/03	0	0.00	0	86.80	85.90	0	1,146	0.00%
2022/09/30	0	85.00	0	0.00	85.30	0	1,152	0.00%
2022/09/29	0	0.00	0	86.50	85.50	0	1,154	0.00%
2022/09/28	0	85.90	1	86.00	83.20	-1	1,153	-0.09%
2022/09/27	2	86.50	0	87.40	88.00	2	1,148	0.17%
2022/09/26	0	0.00	1	88.70	86.50	-1	1,141	-0.09%
2022/09/23	1	92.00	1	92.20	91.10	0	1,135	0.00%
2022/09/22	1	95.80	2	94.10	93.20	-1	1,114	-0.09%
2022/09/21	3	98.70	0	0.00	97.30	3	1,078	0.28%
2022/09/20	2	107.00	1	104.00	103.00	1	1,048	0.10%
2022/09/19	0	0.00	3	106.67	108.50	-3	1,008	-0.30%
2022/09/16	0	0.00	1	103.00	103.00	-1	979	-0.10%
2022/09/15	1	109.50	1	108.00	107.00	0	962	0.00%
2022/09/14	9	109.39	2	109.25	108.00	7	919	0.76%
2022/09/13	3	106.17	1	107.99	107.00	2	772	0.26%
2022/09/08	1	90.80	0	0.00	91.00	1	745	0.14%
2022/09/01	0	0.00	1	94.60	94.50	-1	765	-0.13%
2022/08/29	0.1	95.99	0	0.00	95.10	0.1	762	0.01%
2022/08/26	1	104.00	0	0.00	100.00	1	750	0.13%
2022/08/25	0	0.00	1	102.00	103.50	-1	742	-0.13%
2022/08/22	0	0.00	1	100.50	99.60	-1	739	-0.14%
2022/08/19	1	102.00	0	0.00	102.00	1	747	0.13%
2022/08/18	1	101.50	0	0.00	100.50	1	761	0.13%
2022/08/17	0	0.00	0	99.60	100.50	0	763	0.00%
2022/08/15	0	0.00	0	98.20	98.80	0	764	0.00%
2022/08/12	0	0.00	0.1	92.20	95.90	-0.1	760	-0.01%
2022/08/11	0	0.00	2	94.40	95.10	-2	738	-0.27%
2022/08/08	0	96.60	0	0.00	96.20	0	736	0.00%
2022/07/29	0	0.00	0	102.00	100.00	0	788	0.00%
2022/07/26	0	97.70	0	0.00	96.40	0	795	0.00%
2022/07/22	0	0.00	1	105.00	104.00	-1	794	-0.13%
2022/07/21	0	0.00	1	104.00	105.50	-1	799	-0.13%
2022/07/19	2	104.66	1	106.50	102.50	1	785	0.13%
2022/07/15	1	96.00	0	0.00	96.50	1	732	0.14%
2022/07/14	2	96.15	0	95.00	96.10	2	731	0.27%
2022/07/11	0	106.00	1	107.50	105.50	-1	722	-0.14%
2022/07/08	1.1	112.95	0	0.00	113.50	1.1	714	0.15%
2022/07/07	0	0.00	1	107.00	109.00	-1	708	-0.14%
2022/07/06	1	105.50	0	0.00	105.50	1	708	0.14%
2022/06/30	0.5	110.00	0	0.00	109.00	0.5	771	0.06%
2022/06/29	1	113.00	0	0.00	114.50	1	805	0.12%
2022/06/28	1	116.50	0	0.00	116.00	1	892	0.11%
2022/06/27	0	120.50	0	0.00	120.00	0	903	0.00%
2022/06/24	0	119.00	0	0.00	116.00	0	902	0.00%
2022/06/22	0	0.00	0	119.50	115.00	0	903	0.00%
2022/06/20	0	121.00	0	0.00	117.50	0	892	0.00%
2022/06/17	0	125.00	0	0.00	123.00	0	872	0.00%
2022/06/08	0.1	152.00	0	0.00	151.50	0.1	978	0.01%
2022/06/01	1	155.00	0	0.00	154.50	1	1,100	0.09%
2022/05/26	0	0.00	2	147.00	143.50	-2	1,233	-0.16%
2022/05/23	2	152.75	0	0.00	153.00	2	1,299	0.15%
2022/05/13	0	0.00	7	155.86	157.50	-7	1,408	-0.50%
2022/05/10	1	153.00	1	154.00	154.00	0	1,414	0.00%
2022/05/09	7	151.57	0	0.00	151.00	7	1,421	0.49%
2022/05/03	5	162.00	0	0.00	159.50	5	1,460	0.34%
2022/04/28	0	0.00	0	165.00	165.00	0	1,469	0.00%
2022/04/11	0	0.00	1	177.00	177.00	-1	1,752	-0.06%
2022/04/07	1.1	189.99	0	0.00	186.50	1.1	1,768	0.06%
2022/04/06	4.1	193.49	1.1	192.67	192.50	2.9	1,780	0.16%
2022/04/01	1	206.00	2	210.50	205.50	-1	1,798	-0.06%
2022/03/31	5	212.80	6.1	213.23	215.00	-1.1	1,793	-0.06%
2022/03/30	3	203.33	0	0.00	202.50	3	1,814	0.17%
2022/03/23	0.1	200.22	0	0.00	199.00	0.1	1,911	0.01%
2022/03/22	0	0.00	1	198.50	200.00	-1	2,015	-0.05%
2022/03/14	3	198.00	4	198.00	201.00	-1	2,670	-0.04%
2022/03/11	1.2	204.17	1	201.00	201.00	0.2	2,715	0.01%
2022/03/10	2	213.75	0	0.00	216.00	2	2,708	0.07%
2022/03/09	1	207.00	0	0.00	206.00	1	2,721	0.04%
2022/03/07	0	0.00	25	213.16	212.00	-25	2,876	-0.87%
2022/03/02	0	0.00	0.1	239.00	238.00	-0.1	3,020	0.00%
2022/03/01	1	238.44	0	0.00	242.00	1	3,105	0.03%
2022/02/25	0	0.00	1.2	218.57	225.00	-1.2	3,078	-0.04%
2022/02/23	1	217.50	2.1	217.93	221.00	-1.1	3,108	-0.03%
2022/02/22	1.1	215.32	0	0.00	213.00	1.1	3,149	0.03%
2022/02/21	0.2	233.25	1	232.00	234.50	-0.8	3,198	-0.03%
2022/02/18	2.1	226.05	0	0.00	228.00	2.1	3,346	0.06%
2022/02/17	0	232.00	1	229.00	229.50	-1	3,392	-0.03%
2022/02/16	0	0.00	1	233.50	232.00	-1	3,483	-0.03%
2022/02/11	0.1	239.00	0	0.00	238.00	0.1	4,015	0.00%
2022/02/10	0	0.00	1	250.00	242.00	-1	4,145	-0.02%
2022/02/09	2.1	249.00	8	250.80	248.50	-6	4,286	-0.14%
2022/02/08	0	247.00	0.1	243.00	241.00	0	4,390	0.00%
2022/02/07	2	239.00	2	239.50	239.00	0	4,385	0.00%
2022/01/26	1	227.69	1	233.00	230.00	0	4,406	0.00%
2022/01/25	2.1	235.43	1	233.50	232.00	1.1	4,428	0.02%
2022/01/24	1	238.00	1.3	241.59	243.50	-0.3	4,481	-0.01%
2022/01/21	6	246.33	3.2	247.36	247.50	2.8	4,523	0.06%
2022/01/20	2	256.00	1	253.00	251.50	1	4,519	0.02%
2022/01/19	0	0.00	1	255.00	253.00	-1	4,519	-0.02%
2022/01/18	0	0.00	2	259.75	258.00	-2	4,536	-0.04%
2022/01/17	0.1	256.00	0	0.00	256.00	0.1	4,551	0.00%
2022/01/13	0.1	254.50	0	0.00	249.50	0.1	4,698	0.00%
2022/01/12	0	0.00	1	252.00	255.00	-1	4,789	-0.02%
2022/01/11	0.1	250.00	0	0.00	253.50	0.1	4,926	0.00%
2022/01/10	2	252.00	5	254.90	258.00	-3	4,988	-0.06%
2022/01/07	1	245.50	4	254.25	250.00	-3	4,977	-0.06%
2022/01/06	7	261.71	5.1	263.90	260.00	1.9	4,929	0.04%
2022/01/05	6	269.17	4	267.50	262.00	2	4,848	0.04%
2022/01/04	1.2	278.76	4	280.13	277.50	-2.9	4,832	-0.06%
2022/01/03	5.3	282.90	3.4	286.08	280.00	1.9	4,833	0.04%
2021/12/30	4	275.13	1	279.50	281.50	3	4,840	0.06%
2021/12/29	5	277.10	1	278.50	278.00	4	4,842	0.08%
2021/12/28	5.2	281.78	7	279.71	282.50	-1.8	4,828	-0.04%
2021/12/27	2.1	273.94	1	279.00	272.50	1.1	4,794	0.02%
2021/12/24	6.1	279.80	6.4	280.03	277.50	-0.3	4,773	-0.01%
2021/12/21	3.1	267.27	5.1	270.48	268.50	-1.9	4,777	-0.04%
2021/12/20	3	273.17	5	277.10	269.00	-2	4,840	-0.04%
2021/12/17	6.2	274.60	4	279.75	272.00	2.2	4,866	0.04%
2021/12/16	7.1	281.94	17.2	277.66	278.00	-10.1	4,870	-0.21%
2021/12/15	4.2	281.08	4.1	274.34	279.50	0.1	4,762	0.00%
2021/12/14	2	264.50	11	271.45	264.50	-9	4,669	-0.19%
2021/12/13	2	278.50	2	283.75	269.00	0	4,557	0.00%
2021/12/10	3.1	282.97	4	282.75	283.00	-0.9	4,419	-0.02%
2021/12/09	4	282.50	6.1	281.84	287.50	-2.1	4,341	-0.05%
2021/12/08	5.1	271.90	5.2	273.79	286.50	-0.1	4,216	0.00%
2021/12/07	2.2	251.06	1.4	251.65	260.50	0.8	4,029	0.02%
2021/12/06	4	243.24	0	0.00	246.00	4	3,943	0.10%
2021/12/03	0.1	252.00	1	253.50	250.50	-0.9	3,905	-0.02%
2021/12/02	21.2	250.95	4	246.38	246.50	17.2	3,886	0.44%
2021/12/01	1.1	249.50	2	241.50	250.00	-0.9	3,819	-0.02%
2021/11/30	7	237.93	5.1	240.05	239.00	1.9	3,705	0.05%
2021/11/29	0	0.00	2	228.25	226.00	-2	3,576	-0.06%
2021/11/26	0	0.00	2	227.75	227.00	-2	3,527	-0.06%
2021/11/25	2.2	244.16	7.2	243.88	236.00	-5	3,475	-0.15%
2021/11/24	5	234.00	0	0.00	229.50	5	3,362	0.15%
2021/11/23	2	235.25	5	234.50	231.00	-3	3,336	-0.09%
2021/11/22	3	232.00	1	232.00	239.00	2	3,327	0.06%
2021/11/19	4	242.75	2	240.00	240.50	2	3,285	0.06%
2021/11/18	6.1	246.46	3	252.50	248.00	3.1	3,237	0.10%
2021/11/17	4.1	246.09	13.4	250.70	258.50	-9.3	3,146	-0.29%
2021/11/16	4	234.75	0.2	243.50	235.00	3.8	2,983	0.13%
2021/11/15	3.2	237.20	1	237.00	239.00	2.2	2,925	0.08%
2021/11/12	4.4	236.04	4	238.75	241.50	0.4	2,849	0.01%
2021/11/11	0	0.00	1.1	225.23	237.50	-1.1	2,615	-0.04%
2021/11/10	1	203.50	2.1	209.95	216.00	-1.1	2,457	-0.04%
2021/11/09	4.1	196.82	2.1	202.62	205.50	2	2,324	0.09%
2021/11/08	6.1	193.24	10.1	195.67	195.00	-4	2,192	-0.18%
2021/11/05	7.1	187.48	7.1	185.65	184.50	0	2,081	0.00%
2021/11/04	9	179.67	10	178.00	178.00	-1	1,971	-0.05%
2021/11/03	5	180.40	4	180.50	180.50	1	1,963	0.05%
2021/11/02	2.1	176.62	2	177.50	177.50	0.1	1,956	0.01%
2021/11/01	1	180.00	27	177.81	180.00	-26	1,924	-1.35%
2021/10/29	0	0.00	0.2	175.00	173.50	-0.2	1,860	-0.01%
2021/10/28	17	164.50	1	165.50	163.50	16	1,818	0.88%
2021/10/27	2	167.00	2	168.00	168.00	0	1,831	0.00%
2021/10/26	0.1	168.15	1	170.00	167.00	-0.9	1,879	-0.05%
2021/10/25	10.1	165.50	0.1	164.00	166.00	10	1,881	0.53%
2021/10/22	10	165.50	10	169.50	170.00	0	1,883	0.00%
2021/10/21	1.2	174.38	0.3	171.00	169.50	0.8	1,892	0.04%
2021/10/20	2	176.75	11.1	178.49	183.00	-9.1	1,785	-0.51%
2021/10/19	2.1	178.81	14	182.86	183.00	-11.9	1,690	-0.70%
2021/10/18	0	0.00	16.4	172.90	177.50	-16.4	1,548	-1.06%
2021/10/15	1	160.00	1	160.00	161.50	0	1,456	0.00%
2021/10/13	0	0.00	1	158.00	158.00	-1	1,473	-0.07%
2021/10/12	9	157.61	1	156.50	154.50	8	1,471	0.54%
2021/10/08	3	164.50	6	165.00	162.00	-3	1,449	-0.21%
2021/10/07	10	162.20	11	165.27	162.00	-1	1,417	-0.07%
2021/10/06	0.1	157.00	0.3	160.00	156.50	-0.3	1,387	-0.02%
2021/10/05	0.2	158.03	1	155.50	161.50	-0.8	1,400	-0.06%
2021/10/04	0.1	154.83	0	0.00	155.50	0.1	1,405	0.00%
2021/10/01	3.1	153.89	1	157.00	152.00	2.1	1,412	0.15%
2021/09/30	0.1	159.00	2	160.00	161.00	-1.9	1,403	-0.14%
2021/09/29	4.1	161.80	2	161.25	159.00	2.1	1,375	0.15%
2021/09/28	1.2	165.02	1.1	166.81	164.50	0.2	1,350	0.01%
2021/09/27	12.1	156.78	2	155.75	157.50	10.1	1,283	0.78%
2021/09/24	3	154.83	9	157.17	163.50	-6	1,204	-0.50%
2021/09/23	0	0.00	5.1	150.45	149.00	-5.1	1,173	-0.43%
2021/09/22	1	142.00	0	0.00	143.00	1	1,166	0.09%
2021/09/17	3	145.00	0	0.00	146.50	3	1,182	0.25%
2021/09/16	0.1	141.00	0	0.00	141.00	0.1	1,220	0.01%
2021/09/07	4	147.38	3	146.00	146.00	1	1,775	0.06%
2021/09/06	0	0.00	2	144.00	144.50	-2	1,752	-0.11%
2021/09/03	0	0.00	4	139.88	140.00	-4	1,752	-0.23%
2021/09/02	11	140.82	0	0.00	138.50	11	1,769	0.62%
2021/08/30	0	0.00	1	139.50	139.50	-1	1,767	-0.06%
2021/08/26	14	140.29	0	0.00	141.00	14	1,772	0.79%
2021/08/25	0	0.00	4	142.75	143.50	-4	1,778	-0.22%
2021/08/24	3	136.50	0	0.00	135.50	3	1,768	0.17%
2021/08/23	0	0.00	3	134.00	134.50	-3	1,752	-0.17%
2021/08/20	2	127.75	2	127.50	126.50	0	1,748	0.00%
2021/08/19	3	130.50	0	0.00	128.00	3	1,746	0.17%
2021/08/18	0	0.00	1	129.50	136.50	-1	1,749	-0.06%
2021/08/17	3.1	133.06	9.2	134.01	130.50	-6.1	1,741	-0.35%
2021/08/16	0	134.50	1	135.00	137.50	-1	1,736	-0.06%
2021/08/13	1	141.50	1	139.50	139.50	0	1,725	0.00%
2021/08/12	1.1	145.00	0	0.00	144.00	1.1	1,715	0.06%
2021/08/11	2	148.01	3	148.33	147.00	-1	1,719	-0.06%
2021/08/10	2	155.75	0	0.00	156.00	2	1,693	0.12%
2021/08/09	0	160.00	1	160.00	160.00	-1	1,706	-0.06%
2021/08/06	2.2	162.83	1	162.50	162.50	1.2	1,720	0.07%
2021/08/05	1	167.00	0	0.00	167.00	1	1,728	0.06%
2021/08/04	8	167.63	1	170.00	170.00	7	1,775	0.39%
2021/08/03	8	170.50	0	0.00	168.50	8	1,818	0.44%
2021/08/02	6	171.75	9	173.72	171.50	-3	1,866	-0.16%
2021/07/30	1	173.50	4	174.13	168.50	-3	1,873	-0.16%
2021/07/29	10	167.15	1	172.00	165.00	9	1,869	0.48%
2021/07/28	1	169.50	5	170.00	169.50	-4	1,966	-0.20%
2021/07/27	5	168.00	0	0.00	167.00	5	2,102	0.24%
2021/07/26	7	168.00	4	170.00	169.00	3	2,160	0.14%
2021/07/21	0	0.00	1	162.50	164.00	-1	2,173	-0.05%
2021/07/20	0.2	169.50	0	0.00	168.00	0.2	2,162	0.01%
2021/07/19	1	167.50	0	0.00	167.00	1	2,146	0.05%
2021/07/16	1	176.50	0	0.00	176.00	1	2,134	0.05%
2021/07/15	1	177.50	1	177.50	179.50	0	2,124	0.00%
2021/07/14	2	178.00	0	0.00	178.00	2	2,125	0.09%
2021/07/12	1	175.50	0	0.00	182.00	1	2,167	0.05%
2021/07/09	0	0.00	2	184.75	183.00	-2	2,131	-0.09%
2021/07/08	9	191.00	0	0.00	190.50	9	2,129	0.42%
2021/07/06	1	188.00	0	0.00	188.50	1	2,166	0.05%
2021/07/05	2	192.25	2	192.50	191.50	0	2,169	0.00%
2021/07/02	1	190.00	0	0.00	190.00	1	2,170	0.05%
2021/06/30	2	192.75	1	192.00	193.00	1	2,149	0.05%
2021/06/29	2	205.00	1	208.50	205.00	1	2,124	0.05%
2021/06/25	3	202.50	2	199.75	199.00	1	2,083	0.05%
2021/06/24	4	209.98	2	207.50	208.00	2	2,045	0.10%
2021/06/23	8	208.88	9	210.14	213.50	-1	2,010	-0.05%
2021/06/22	9.1	208.77	6	209.08	207.00	3.1	1,967	0.15%
2021/06/21	2	205.50	4	204.63	209.00	-2	1,880	-0.11%
2021/06/18	2	195.75	4	199.63	201.50	-2	1,812	-0.11%
2021/06/17	10	188.40	13	190.12	193.50	-3	1,747	-0.17%
2021/06/16	2	185.00	4	184.38	181.00	-2	1,632	-0.12%
2021/06/11	2	170.00	1	168.00	168.00	1	1,528	0.07%
2021/06/10	0	0.00	2	170.50	172.50	-2	1,524	-0.13%
2021/06/09	1	169.00	0	0.00	169.00	1	1,523	0.07%
2021/06/03	1	166.00	0.5	165.00	165.50	0.5	1,561	0.03%
2021/06/02	0	0.00	2	166.25	166.00	-2	1,559	-0.13%
2021/06/01	1	166.00	1	169.00	166.00	0	1,549	0.00%
2021/05/28	1	164.50	0.4	165.00	163.00	0.6	1,541	0.04%
2021/05/21	1	154.50	0	0.00	153.00	1	1,584	0.06%
2021/05/19	4	154.00	4	154.75	156.00	0	1,586	0.00%
2021/05/18	2	148.50	2	150.25	150.00	0	1,575	0.00%
2021/05/17	1.1	142.14	3	142.17	142.00	-1.9	1,573	-0.12%
2021/05/13	0.5	155.00	1	158.00	158.00	-0.5	1,519	-0.03%
2021/05/12	3.1	160.39	2	168.00	155.00	1.1	1,491	0.07%
2021/05/11	6	167.08	1	162.50	163.00	5	1,441	0.35%
2021/05/10	6	177.25	4	177.75	178.50	2	1,396	0.14%
2021/05/07	4	173.50	8	172.81	174.00	-4	1,339	-0.30%
2021/05/06	6.2	172.84	2	171.75	166.50	4.2	1,317	0.32%
2021/05/05	5	178.90	7	178.43	176.00	-2	1,283	-0.16%
2021/05/04	5	174.00	6	183.42	185.50	-1	1,172	-0.09%
2021/05/03	1	176.50	11	172.73	169.00	-10	1,022	-0.98%
2021/04/29	0	0.00	3	170.00	170.50	-3	935	-0.32%
2021/04/28	2	156.00	0	0.00	155.00	2	890	0.22%
2021/04/23	1	157.00	0	0.00	159.00	1	919	0.11%
2021/04/22	1	157.50	0	0.00	156.50	1	925	0.11%
2021/04/20	1	164.00	0	0.00	163.50	1	914	0.11%
2021/04/16	0	0.00	2	165.25	166.00	-2	899	-0.22%
2021/04/14	1	154.00	0	0.00	155.50	1	875	0.11%
2021/04/13	4	161.88	4	158.88	157.50	0	863	0.00%
2021/04/12	5	164.90	5	168.20	166.50	0	836	0.00%
2021/04/09	3	162.67	0	0.00	163.00	3	802	0.37%
2021/04/08	0	0.00	1	164.00	164.00	-1	794	-0.13%
2021/04/06	1	159.50	0	0.00	160.00	1	784	0.13%
2021/04/01	3	159.67	0	0.00	160.50	3	786	0.38%
2021/03/31	0	0.00	1	163.50	160.50	-1	784	-0.13%
2021/03/29	1	160.00	0	0.00	160.50	1	773	0.13%
2021/03/26	1	159.00	0	0.00	158.50	1	773	0.13%
2021/03/24	2	157.00	0	0.00	156.50	2	768	0.26%
2021/03/22	1	159.00	1	157.50	158.50	0	774	0.00%
2021/03/19	2	161.50	0	0.00	162.00	2	764	0.26%
2021/03/18	2	161.00	0	0.00	163.00	2	755	0.26%
2021/03/16	0	0.00	1	159.50	159.50	-1	767	-0.13%
2021/03/15	1	156.50	1	160.00	160.50	0	780	0.00%
2021/03/11	1	153.50	0	0.00	154.00	1	733	0.14%
2021/03/05	2	151.00	0	0.00	151.50	2	781	0.26%
2021/03/04	1	153.00	1	155.00	154.00	0	781	0.00%
2021/03/03	1	156.50	0	0.00	156.50	1	785	0.13%
2021/03/02	2	155.50	0	0.00	157.00	2	781	0.26%
2021/02/26	3	158.50	2	156.00	156.00	1	773	0.13%
2021/02/25	1	156.50	1	153.50	153.50	0	748	0.00%
2021/02/24	2	155.00	0	0.00	152.00	2	759	0.26%
2021/02/23	0	0.00	6	154.00	155.00	-6	777	-0.77%
2021/02/22	7	150.64	0	0.00	151.50	7	771	0.91%
2021/02/19	1	146.50	1	147.50	148.50	0	771	0.00%
2021/02/18	0	0.00	1	149.00	150.00	-1	779	-0.13%
2021/02/17	0	0.00	2	149.00	149.50	-2	782	-0.26%
2021/02/05	1	141.00	0	0.00	142.00	1	780	0.13%
2021/02/03	1	144.50	0	0.00	144.50	1	808	0.12%
2021/01/28	1	145.50	0	0.00	146.00	1	952	0.10%
2021/01/26	2	145.50	1	147.00	146.50	1	947	0.11%
2021/01/25	1	147.50	1	148.50	149.00	0	952	0.00%
2021/01/21	0	0.00	1	154.00	152.00	-1	949	-0.11%
2021/01/20	2	153.25	0	0.00	151.50	2	994	0.20%
2021/01/18	1	154.50	1	155.50	160.00	0	1,041	0.00%
2021/01/15	0	0.00	1	161.00	157.00	-1	1,069	-0.09%
2021/01/11	0	0.00	1	158.00	160.50	-1	1,147	-0.09%
2021/01/07	0	0.00	1	155.00	155.50	-1	1,155	-0.09%
2021/01/06	0	0.00	1	158.50	155.00	-1	1,160	-0.09%
2020/12/28	1	156.00	1	156.50	156.00	0	1,185	0.00%
2020/12/22	1	158.50	1	156.00	156.00	0	1,194	0.00%
2020/12/18	1	163.00	1	163.50	161.50	0	1,202	0.00%
2020/12/17	1	164.50	1	162.50	161.00	0	1,210	0.00%
2020/12/15	0	0.00	1	159.50	158.50	-1	1,210	-0.08%
2020/12/14	1	162.50	8	162.25	162.00	-7	1,209	-0.58%
2020/12/11	3	162.00	1	160.50	161.50	2	1,220	0.16%
2020/12/10	0	0.00	1	167.50	168.00	-1	1,204	-0.08%
2020/12/09	7	171.79	4	172.00	173.00	3	1,204	0.25%
2020/12/08	4	168.88	4	168.00	169.00	0	1,190	0.00%
2020/12/02	1	169.50	0	0.00	168.00	1	1,239	0.08%
2020/12/01	0	0.00	0.2	175.00	171.00	-0.2	1,238	-0.02%
2020/11/30	1	171.00	0	0.00	167.00	1	1,238	0.08%
2020/11/27	1	169.50	0	0.00	169.50	1	1,249	0.08%
2020/11/23	0	0.00	1	173.50	171.00	-1	1,407	-0.07%
2020/11/20	3	170.33	5	171.70	170.50	-2	1,460	-0.14%
2020/11/19	1	170.50	0	0.00	168.50	1	1,618	0.06%
2020/11/17	1	167.50	0	0.00	166.50	1	1,739	0.06%
2020/11/16	1	165.50	2	166.25	166.00	-1	1,773	-0.06%
2020/11/13	2	163.75	3	164.50	163.50	-1	1,818	-0.06%
2020/11/12	1	161.50	1	163.50	162.00	0	1,892	0.00%
2020/11/11	2	163.75	0	0.00	162.00	2	2,045	0.10%
2020/11/10	1	170.50	0	0.00	166.00	1	2,140	0.05%
2020/11/09	4	173.63	3	174.17	174.00	1	2,132	0.05%
2020/11/06	2	173.75	5	172.90	172.50	-3	2,113	-0.14%
2020/11/05	1	163.50	4	163.63	163.00	-3	2,060	-0.15%
2020/11/04	4	154.88	1	156.50	157.50	3	2,059	0.15%
2020/11/03	0	0.00	1	161.50	159.00	-1	2,073	-0.05%
2020/11/02	1	158.50	0	0.00	159.50	1	2,164	0.05%
2020/10/30	0.2	165.00	0	0.00	164.50	0.2	2,273	0.01%
2020/10/29	3	167.83	2	167.25	167.50	1	2,306	0.04%
2020/10/28	8	171.88	7	173.00	170.50	1	2,313	0.04%
2020/10/27	7	170.14	8	170.75	169.00	-1	2,275	-0.04%
2020/10/26	1	166.50	2	167.00	164.50	-1	2,231	-0.04%
2020/10/23	5	164.40	15.5	164.55	165.00	-10.5	2,240	-0.47%
2020/10/22	1	171.00	2	169.00	167.50	-1	2,250	-0.04%
2020/10/21	3	170.83	4	170.25	173.50	-1	2,266	-0.04%
2020/10/20	2	166.00	1	165.00	164.00	1	2,244	0.04%
2020/10/19	1	167.50	1	168.50	167.50	0	2,257	0.00%
2020/10/16	1	167.50	3	167.00	168.00	-2	2,279	-0.09%
2020/10/15	3	164.67	1	164.50	164.50	2	2,317	0.09%
2020/10/13	3	167.67	3	167.83	167.50	0	2,406	0.00%
2020/10/12	3	167.50	4	168.00	169.00	-1	2,440	-0.04%
2020/10/08	3	170.33	1	170.00	170.50	2	2,517	0.08%
2020/09/30	0	0.00	1	176.50	176.50	-1	2,767	-0.04%
2020/09/28	0	0.00	2	178.50	178.50	-2	3,058	-0.07%
2020/09/25	3	175.33	2	178.00	173.00	1	3,189	0.03%
2020/09/24	1	181.50	0	0.00	179.50	1	3,320	0.03%
2020/09/23	2	190.00	2	189.25	188.50	0	3,339	0.00%
2020/09/22	3	190.50	3	190.83	188.50	0	3,370	0.00%
2020/09/21	2	194.50	2	193.50	189.50	0	3,424	0.00%
2020/09/18	0	0.00	1	189.00	193.00	-1	3,434	-0.03%
2020/09/16	3	192.67	1	192.50	189.50	2	3,484	0.06%
2020/09/14	1	183.50	1	186.00	186.00	0	3,513	0.00%
2020/09/11	1	179.00	3	180.00	179.50	-2	3,532	-0.06%
2020/09/10	2	183.00	0	0.00	182.00	2	3,551	0.06%
2020/09/09	1	183.00	2	184.25	188.00	-1	3,561	-0.03%
2020/09/08	1	188.50	3	187.00	185.00	-2	3,573	-0.06%
2020/09/07	5	195.20	2	187.25	188.50	3	3,645	0.08%
2020/09/04	1	195.50	3	194.00	199.50	-2	3,884	-0.05%
2020/09/03	4	196.75	1	200.50	195.00	3	3,896	0.08%
2020/09/02	1	199.00	3	201.00	197.00	-2	3,903	-0.05%
2020/09/01	10	198.70	9	197.72	195.50	1	3,919	0.03%
2020/08/31	6	199.25	2	197.50	199.00	4	3,943	0.10%
2020/08/28	5	196.50	10	199.20	197.50	-5	4,003	-0.12%
2020/08/27	3	192.67	3	193.17	194.00	0	4,066	0.00%
2020/08/26	8	194.06	4	196.25	194.00	4	4,069	0.10%
2020/08/25	10	199.65	13	199.58	203.50	-3	4,036	-0.07%
2020/08/24	0	0.00	1	185.50	188.00	-1	3,950	-0.03%
2020/08/21	8	178.00	5	177.20	178.00	3	3,915	0.08%
2020/08/20	5	183.00	8	180.25	178.50	-3	3,960	-0.08%
2020/08/19	8	193.25	4	194.13	191.50	4	4,033	0.10%
2020/08/18	4	193.88	3	193.17	200.00	1	4,208	0.02%
2020/08/17	7	193.50	7	193.36	193.50	0	4,351	0.00%
2020/08/14	20	182.50	26	183.31	182.50	-6	4,355	-0.14%
2020/08/13	1	170.50	1	170.50	170.50	0	4,345	0.00%
2020/08/11	1	173.00	2	175.75	172.00	-1	4,442	-0.02%
2020/08/10	6	177.25	8	175.63	173.50	-2	4,578	-0.04%
2020/08/07	5	178.60	7	177.57	178.50	-2	4,722	-0.04%
2020/08/06	6	180.42	6	179.00	179.00	0	4,939	0.00%
2020/08/05	15	178.50	30	179.60	185.50	-15	5,138	-0.29%
2020/08/04	5	163.50	6	164.25	169.00	-1	5,108	-0.02%
2020/08/03	1	165.50	1	166.00	165.50	0	5,098	0.00%
2020/07/31	3	167.83	0	0.00	168.50	3	5,140	0.06%
2020/07/30	5	170.90	2	174.00	169.50	3	5,150	0.06%
2020/07/29	3	168.00	4	169.25	172.00	-1	5,187	-0.02%
2020/07/28	7	168.93	3	167.17	167.00	4	5,217	0.08%
2020/07/27	3	170.33	6	172.42	174.00	-3	5,239	-0.06%
2020/07/24	10	172.00	8	170.25	165.50	2	5,284	0.04%
2020/07/23	2	171.25	1.5	171.83	171.50	0.5	5,307	0.01%
2020/07/22	2	172.00	4.5	172.33	172.00	-2.5	5,350	-0.05%
2020/07/21	12	177.67	8	176.13	174.50	4	5,381	0.07%
2020/07/20	2	171.00	3	173.50	178.00	-1	5,429	-0.02%
2020/07/17	11	173.91	13	174.77	170.50	-2	5,538	-0.04%
2020/07/16	5	172.50	5	171.90	173.00	0	5,522	0.00%
2020/07/15	4	172.75	3	176.67	170.50	1	5,579	0.02%
2020/07/14	4	168.38	3	170.17	170.50	1	5,586	0.02%
2020/07/13	16	170.72	14	172.21	166.50	2	5,620	0.04%
2020/07/10	5	161.90	9	163.28	165.00	-4	5,637	-0.07%
2020/07/09	8	163.56	8	162.75	162.50	0	5,706	0.00%
2020/07/08	12	169.00	6	170.75	167.00	6	5,735	0.10%
2020/07/07	12	163.63	14	163.93	165.00	-2	5,738	-0.03%
2020/07/06	8	160.44	5	157.00	158.00	3	5,805	0.05%
2020/07/03	10	149.75	12	148.96	150.50	-2	5,796	-0.03%
2020/07/02	4	143.25	6	143.92	144.00	-2	5,840	-0.03%
2020/07/01	3	140.00	3	141.17	142.50	0	5,994	0.00%
2020/06/30	4	141.25	5	140.50	140.00	-1	6,121	-0.02%
2020/06/29	2	137.00	1	138.00	136.00	1	6,231	0.02%
2020/06/24	2	139.00	1	139.50	139.50	1	6,279	0.02%
2020/06/23	5	141.30	2	143.00	140.50	3	6,277	0.05%
2020/06/22	2	140.75	4	141.13	141.50	-2	6,288	-0.03%
2020/06/19	2	139.00	1	139.00	139.00	1	6,313	0.02%
2020/06/18	2	140.75	4	141.50	140.50	-2	6,320	-0.03%
2020/06/17	1	137.00	3	140.67	138.50	-2	6,329	-0.03%
2020/06/16	8	141.00	2	142.25	141.00	6	6,337	0.09%
2020/06/15	5	141.80	1	144.50	139.00	4	6,395	0.06%
2020/06/12	9	143.50	6	143.67	144.50	3	6,449	0.05%
2020/06/11	17	154.44	30	155.37	148.00	-13	6,432	-0.20%
2020/06/10	2	147.75	4	147.00	145.00	-2	6,215	-0.03%
2020/06/09	0	0.00	5	146.50	148.00	-5	6,234	-0.08%
2020/06/08	7	146.07	2	145.75	143.00	5	6,258	0.08%
2020/06/05	11	147.86	9	148.67	147.50	2	6,285	0.03%
2020/06/04	11	147.32	10	146.25	150.50	1	6,265	0.02%
2020/06/03	3	147.00	14	143.29	144.50	-11	6,213	-0.18%
2020/06/02	8	140.00	4	141.50	138.00	4	6,119	0.07%
2020/06/01	4	141.50	7	143.43	141.50	-3	6,145	-0.05%
2020/05/29	11	139.91	6	138.58	141.00	5	6,172	0.08%
2020/05/28	8	139.00	6	140.25	136.00	2	6,217	0.03%
2020/05/27	19	138.32	10	138.35	139.00	9	6,225	0.14%
2020/05/26	6	143.67	4	143.25	143.00	2	6,218	0.03%
2020/05/25	8	148.56	5	147.90	148.00	3	6,180	0.05%
2020/05/22	18	142.67	17	143.00	139.00	1	6,080	0.02%
2020/05/21	7	136.21	15	137.97	142.00	-8	5,907	-0.14%
2020/05/20	5	125.40	8	127.38	129.50	-3	5,801	-0.05%
2020/05/19	3	120.17	1	120.00	122.00	2	5,788	0.03%
2020/05/18	8	123.44	8	123.50	119.50	0	5,828	0.00%
2020/05/15	14	129.29	14	130.64	128.50	0	5,845	0.00%
2020/05/14	16	128.88	24	129.00	128.00	-8	5,874	-0.14%
2020/05/13	30	130.22	27	129.96	127.00	3	5,813	0.05%
2020/05/12	9	126.89	38	128.41	127.00	-29	5,654	-0.51%
2020/05/11	6	119.25	6	119.83	121.00	0	5,411	0.00%
2020/05/08	3	117.67	3	117.67	116.50	0	5,363	0.00%
2020/05/07	8	116.38	14	117.18	116.00	-6	5,442	-0.11%
2020/05/06	4	114.75	3	115.00	114.00	1	5,503	0.02%
2020/05/05	18	118.19	11	115.27	114.00	7	5,586	0.13%
2020/05/04	4	115.25	8	117.38	119.00	-4	5,649	-0.07%
2020/04/30	10	117.25	6	117.50	117.00	4	5,680	0.07%
2020/04/29	9	118.78	0	0.00	116.00	9	5,738	0.16%
2020/04/28	30	121.90	25	120.18	120.00	5	5,738	0.09%
2020/04/27	5	123.60	3	124.17	122.00	2	5,716	0.03%
2020/04/24	4	122.25	3	122.83	122.50	1	5,662	0.02%
2020/04/23	26	123.65	7	123.86	123.00	19	5,619	0.34%
2020/04/22	4	122.50	4	121.50	125.00	0	5,597	0.00%
2020/04/21	7	117.29	3	117.33	116.50	4	5,477	0.07%
2020/04/20	1	119.50	2	121.00	117.50	-1	5,427	-0.02%
2020/04/17	4	119.50	1	117.50	115.50	3	5,334	0.06%
2020/04/16	8	121.44	6	121.08	119.50	2	5,251	0.04%
2020/04/15	6	123.25	6	123.08	122.00	0	5,178	0.00%
2020/04/14	2	122.00	3	122.33	125.00	-1	5,089	-0.02%
2020/04/13	5	122.00	7	122.43	120.00	-2	4,984	-0.04%
2020/04/10	6	123.33	3	122.67	124.00	3	4,882	0.06%
2020/04/09	8	130.81	9	130.94	127.00	-1	4,739	-0.02%
2020/04/08	15	129.73	9	128.89	126.00	6	4,530	0.13%
2020/04/07	13	131.54	12	132.21	134.00	1	4,402	0.02%
2020/04/06	7	118.43	8	118.88	122.50	-1	4,220	-0.02%
2020/04/01	4	111.13	6	108.92	111.50	-2	4,037	-0.05%
2020/03/31	8	108.38	11	106.91	106.00	-3	3,877	-0.08%
2020/03/30	4	100.38	8	101.50	103.50	-4	3,700	-0.11%
2020/03/27	2	95.60	2	95.05	94.20	0	3,634	0.00%
2020/03/26	3	98.80	2	99.05	97.60	1	3,602	0.03%
2020/03/25	0	0.00	1	100.00	95.90	-1	3,566	-0.03%
2020/03/24	1	94.50	2	95.35	94.50	-1	3,518	-0.03%
2020/03/23	1	88.00	2	85.10	89.20	-1	3,477	-0.03%
2020/03/20	1	88.00	0	0.00	88.90	1	3,434	0.03%
2020/03/19	6	84.05	4	84.05	80.90	2	3,397	0.06%
2020/03/18	8	91.86	17	91.42	87.00	-9	3,319	-0.27%
2020/03/17	1	91.50	2	90.15	90.50	-1	3,244	-0.03%
2020/03/13	5	82.68	1	82.30	86.10	4	3,132	0.13%
2020/03/12	5	90.86	8	90.68	88.70	-3	3,080	-0.10%
2020/03/11	11	98.05	3	99.47	94.60	8	3,023	0.26%
2020/03/10	6	100.22	3	101.00	105.00	3	2,960	0.10%
2020/03/09	1	98.00	1	100.00	98.20	0	2,913	0.00%
2020/03/05	1	110.00	1	110.50	110.00	0	2,839	0.00%
2020/03/04	3	108.33	2	109.00	107.50	1	2,772	0.04%
2020/03/03	6	112.17	7	113.14	111.00	-1	2,702	-0.04%
2020/03/02	7	104.21	7	105.93	105.00	0	2,563	0.00%
2020/02/27	4	106.75	4	106.88	102.50	0	2,500	0.00%
2020/02/26	7	112.43	6	111.50	107.50	1	2,416	0.04%
2020/02/25	5	113.00	6	110.50	109.50	-1	2,399	-0.04%
2020/02/24	1	109.00	0	0.00	105.50	1	2,287	0.04%
2020/02/21	0	0.00	3	107.17	107.00	-3	2,234	-0.13%
2020/02/20	8	109.94	7	111.14	110.50	1	2,186	0.05%
2020/02/19	1	106.50	1	104.00	105.50	0	2,102	0.00%
2020/02/18	7	111.86	3	110.67	108.50	4	2,035	0.20%
2020/02/17	5	119.70	2	120.00	120.50	3	1,939	0.15%
2020/02/14	2	116.75	9	115.56	118.00	-7	1,757	-0.40%
2020/02/13	2	107.50	2	110.25	107.50	0	1,640	0.00%
2020/02/12	1	110.50	1	109.00	108.00	0	1,551	0.00%
2020/02/11	0	0.00	2	107.50	110.50	-2	1,500	-0.13%
2020/02/10	19	107.55	17	110.82	107.00	2	1,459	0.14%
2020/02/07	8	109.69	10	109.30	107.50	-2	1,351	-0.15%
2020/02/06	4	105.63	3	106.67	109.00	1	1,232	0.08%
2020/02/05	8	103.56	15	102.17	102.50	-7	1,126	-0.62%
2020/02/04	5	95.64	17	96.04	95.70	-12	1,007	-1.19%
2020/02/03	2	90.80	1	92.50	92.00	1	928	0.11%
2020/01/31	0	0.00	3	86.00	89.80	-3	803	-0.37%
2020/01/30	3	82.40	6	80.77	81.70	-3	734	-0.41%
2020/01/20	0	0.00	3	84.00	84.30	-3	748	-0.40%
2020/01/17	3	83.10	0	0.00	82.80	3	742	0.40%
2020/01/16	3	84.90	2	84.10	81.20	1	739	0.14%
2020/01/14	1	79.00	2	79.80	79.00	-1	692	-0.14%
2020/01/13	0	0.00	1	79.90	79.50	-1	735	-0.14%
2020/01/10	0	0.00	2	80.40	80.40	-2	754	-0.27%
2020/01/06	0	0.00	1	78.50	78.70	-1	891	-0.11%
2020/01/03	1	78.00	0	0.00	78.00	1	889	0.11%
2019/12/25	0	0.00	1	76.60	76.70	-1	957	-0.10%
2019/12/16	0	0.00	1	76.50	76.60	-1	1,006	-0.10%
2019/12/10	3	79.27	0	0.00	79.60	3	1,175	0.26%
2019/11/29	0	0.00	2	75.30	75.20	-2	1,175	-0.17%
2019/11/28	1	77.40	0	0.00	77.20	1	1,169	0.09%
2019/11/26	0	0.00	3	78.20	78.30	-3	1,163	-0.26%
2019/11/25	0	0.00	2	76.95	77.20	-2	1,155	-0.17%
2019/11/22	4	80.12	8	81.81	78.40	-4	1,146	-0.35%
2019/11/21	5	78.56	0	0.00	80.00	5	1,078	0.46%
2019/11/20	0	0.00	2	78.20	77.70	-2	1,060	-0.19%
2019/11/19	3	78.20	2	79.00	78.20	1	1,057	0.09%
2019/11/15	4	78.10	6	77.60	77.30	-2	1,033	-0.19%
2019/11/14	0	0.00	5	74.28	75.10	-5	1,011	-0.49%
2019/11/13	0	0.00	1	73.70	73.70	-1	1,006	-0.10%
2019/11/12	1	73.00	1	73.60	73.40	0	1,002	0.00%
2019/11/11	5	72.48	0	0.00	72.20	5	1,001	0.50%
2019/11/08	3	74.50	1	74.40	74.30	2	1,006	0.20%
2019/11/07	2	73.70	2	73.35	73.00	0	1,002	0.00%
2019/11/06	4	75.58	1	75.10	74.70	3	993	0.30%
2019/11/05	2	76.20	0	0.00	75.70	2	988	0.20%
2019/10/31	2	75.50	0	0.00	75.10	2	982	0.20%
2019/10/30	2	76.40	6	76.00	76.20	-4	976	-0.41%
2019/10/29	7	76.44	9	76.11	75.20	-2	971	-0.21%
2019/10/28	4	78.80	4	81.10	78.80	0	944	0.00%
2019/10/25	1	78.90	1	78.60	78.70	0	899	0.00%
2019/10/24	0	0.00	2	78.85	78.80	-2	893	-0.22%
2019/10/23	0	0.00	2	81.10	78.60	-2	879	-0.23%
2019/10/22	4	79.25	1	78.60	78.90	3	838	0.36%
2019/10/21	5	79.44	3	79.33	79.20	2	819	0.24%
2019/10/18	2	78.20	6	77.08	77.60	-4	764	-0.52%
2019/10/17	0	0.00	7	77.40	77.30	-7	738	-0.95%
2019/10/16	13	77.80	3	76.73	77.20	10	686	1.46%
2019/10/15	6	73.37	23	74.74	78.30	-17	625	-2.72%
2019/10/14	3	71.20	0	0.00	71.20	3	545	0.55%
2019/10/09	2	72.10	1	71.80	71.70	1	533	0.19%
2019/10/08	15	72.79	11	72.99	71.90	4	526	0.76%
2019/10/07	3	70.40	1	71.00	70.40	2	486	0.41%
2019/10/03	6	70.08	3	70.00	69.80	3	480	0.62%
2019/10/02	16	72.09	17	72.10	71.10	-1	472	-0.21%
2019/10/01	1	69.60	0	0.00	70.10	1	437	0.23%
2019/09/27	3	70.00	1	71.40	69.00	2	432	0.46%
2019/09/25	1	68.90	0	0.00	69.50	1	415	0.24%
2019/09/24	1	71.50	3	70.47	69.70	-2	411	-0.49%
2019/09/23	1	69.20	0	0.00	70.20	1	400	0.25%
2019/09/20	1	69.30	0	0.00	69.70	1	407	0.25%
2019/09/19	0	0.00	8	68.90	68.90	-8	409	-1.95%
2019/09/18	1	70.70	0	0.00	71.40	1	394	0.25%
2019/09/17	2	71.00	10	72.50	71.60	-8	388	-2.06%
2019/09/12	10	71.93	16	69.93	70.00	-6	329	-1.82%
2019/09/11	8	64.50	2	67.60	67.60	6	196	3.05%
2019/09/10	1	61.60	0	0.00	61.50	1	172	0.58%
2019/08/22	1	60.20	0	0.00	59.50	1	160	0.62%
2019/08/15	0	0.00	1	58.50	58.70	-1	156	-0.64%
2019/08/14	0	0.00	3	59.60	59.40	-3	155	-1.92%
2019/08/13	4	60.33	0	0.00	59.40	4	153	2.60%
2019/08/08	0	0.00	13.5	56.11	56.30	-13.5	144	-9.34%
2019/07/30	3	60.03	1	59.60	59.70	2	148	1.35%
2019/07/18	1	59.20	0	0.00	58.90	1	151	0.66%
2019/07/11	2	60.30	0	0.00	60.10	2	160	1.25%
2019/07/10	1	60.30	0	0.00	60.40	1	158	0.63%
2019/07/08	1	59.60	0	0.00	59.30	1	157	0.64%
2019/07/02	1	59.60	0	0.00	59.20	1	168	0.59%
2019/06/28	0	0.00	4	59.70	59.60	-4	189	-2.12%
2019/06/27	2	59.90	0	0.00	59.90	2	189	1.05%
2019/06/26	0	0.00	2	62.60	62.70	-2	179	-1.12%
2019/06/24	1	63.40	0	0.00	62.90	1	171	0.58%
2019/06/18	6	62.00	1	62.40	62.00	5	195	2.56%
2019/05/28	4	60.40	1	60.00	60.80	3	261	1.15%
2019/05/22	1	59.10	0	0.00	59.00	1	278	0.36%
2019/05/06	1	61.40	0	0.00	61.10	1	349	0.29%
2019/04/18	0	0.00	1	64.80	63.80	-1	355	-0.28%
2019/04/11	0	0.00	1	64.00	63.90	-1	352	-0.28%
2019/04/10	1	63.80	0	0.00	64.40	1	350	0.29%
2019/04/03	1	65.40	0	0.00	65.30	1	341	0.29%
2019/03/25	1	63.30	0	0.00	64.00	1	322	0.31%
2019/03/20	0	0.00	5	64.70	65.90	-5	307	-1.62%
2019/03/19	5	63.40	0	0.00	62.80	5	292	1.71%
2019/03/18	0	0.00	1.1	62.79	63.10	-1.1	292	-0.38%
2019/03/15	5	63.10	0	0.00	62.90	5	285	1.75%
2019/03/14	0	0.00	1	61.20	61.20	-1	277	-0.36%
2019/03/11	0	0.00	1	60.20	60.30	-1	280	-0.36%
2019/03/08	2	59.50	0	0.00	58.90	2	281	0.71%
2019/03/04	0	0.00	1	62.00	62.30	-1	270	-0.37%
2019/02/27	1	61.00	0	0.00	61.70	1	268	0.37%
2019/02/20	0	0.00	5	61.80	62.70	-5	253	-1.97%
2019/02/18	5	58.20	1	58.20	61.20	4	217	1.84%
2019/02/13	1	56.90	0	0.00	55.70	1	190	0.52%
2019/02/12	0	0.00	1	55.60	55.90	-1	185	-0.54%
2019/01/28	0	0.00	1	53.80	54.10	-1	185	-0.54%
2019/01/23	1	53.40	0	0.00	53.70	1	191	0.52%
2019/01/21	1	54.70	2	54.55	54.60	-1	191	-0.52%
2019/01/18	1	53.70	1	53.70	53.70	0	191	0.00%
2019/01/16	0	0.00	1	53.30	53.30	-1	192	-0.52%
2019/01/14	1	52.30	0	0.00	52.50	1	194	0.52%
2019/01/11	2	52.95	0	0.00	52.80	2	194	1.03%
2018/12/13	0	0.00	1	54.60	56.20	-1	223	-0.45%
2018/12/11	0	0.00	1	53.30	53.10	-1	212	-0.47%
2018/12/10	0	0.00	2	50.90	50.90	-2	211	-0.95%
2018/12/07	1	51.40	0	0.00	51.60	1	214	0.47%
2018/12/06	1	51.20	0	0.00	51.20	1	219	0.45%
2018/12/05	1	52.70	1	52.30	52.70	0	225	0.00%
2018/12/04	0	0.00	1	54.50	54.40	-1	234	-0.43%
2018/12/03	0	0.00	1	53.20	53.90	-1	240	-0.42%
2018/11/29	1	52.30	0	0.00	51.80	1	249	0.40%
2018/11/27	0	0.00	1	50.90	51.30	-1	248	-0.40%
2018/11/23	1	49.65	0	0.00	49.65	1	257	0.39%
2018/11/19	0	0.00	1	51.90	52.30	-1	269	-0.37%
2018/11/08	2	51.10	1	51.80	50.80	1	295	0.34%
2018/11/07	0	0.00	1	49.95	50.70	-1	295	-0.34%
2018/11/05	1	49.25	1	50.50	49.45	0	308	0.00%
2018/11/01	0	0.00	1	49.50	49.40	-1	319	-0.31%
2018/10/31	0	0.00	3	47.63	48.65	-3	330	-0.91%
2018/10/22	0	0.00	1	50.00	49.95	-1	366	-0.27%
2018/10/16	0	0.00	2	50.10	49.90	-2	484	-0.41%
2018/10/12	0	0.00	3	47.93	48.50	-3	489	-0.61%
2018/10/11	5	47.71	7	47.98	47.70	-2	496	-0.40%
2018/10/09	0	0.00	1	52.50	52.40	-1	499	-0.20%
2018/10/08	1	52.00	1	52.60	53.10	0	500	0.00%
2018/10/05	0	0.00	11	51.71	52.00	-11	501	-2.19%
2018/10/03	0	0.00	1	56.70	55.30	-1	498	-0.20%
2018/10/01	1	56.90	0	0.00	57.00	1	501	0.20%
2018/09/26	1	55.40	0	0.00	55.30	1	525	0.19%
2018/09/13	1	51.30	0	0.00	51.60	1	550	0.18%
2018/09/11	1	52.00	1	52.60	52.80	0	559	0.00%
2018/09/10	1	52.00	1	53.60	52.50	0	556	0.00%
2018/09/07	2	59.75	1	57.30	57.30	1	552	0.18%
2018/09/05	2	61.80	0	0.00	61.70	2	562	0.36%
2018/08/30	0	0.00	1	63.10	62.00	-1	631	-0.16%
2018/08/29	1	63.50	1	64.00	63.50	0	642	0.00%
2018/08/28	1	61.00	0	0.00	61.00	1	643	0.16%
2018/08/21	2	61.80	0	0.00	61.50	2	712	0.28%
2018/08/20	1	65.80	1	65.90	66.10	0	732	0.00%
2018/08/16	2	66.45	0	0.00	66.20	2	737	0.27%
2018/08/13	10	66.00	2	66.25	66.50	8	764	1.05%
2018/08/10	1	69.50	0	0.00	69.50	1	761	0.13%
2018/08/09	1	69.90	1	70.50	69.70	0	778	0.00%
2018/08/08	1	70.50	0	0.00	71.10	1	780	0.13%
2018/08/07	8	70.84	2	71.20	70.20	6	798	0.75%
2018/08/03	1	68.30	0	0.00	68.60	1	814	0.12%
2018/07/27	2	68.40	0	0.00	68.50	2	975	0.21%
2018/07/26	2	69.90	2	69.15	69.50	0	983	0.00%
2018/07/25	1	67.30	2	70.90	70.30	-1	988	-0.10%
2018/07/13	0	0.00	1	64.80	65.10	-1	1,123	-0.09%
2018/07/10	1	64.30	0	0.00	64.30	1	1,191	0.08%
2018/07/09	3	64.50	0	0.00	64.70	3	1,243	0.24%
2018/07/06	0	0.00	1	65.20	65.40	-1	1,261	-0.08%
2018/07/05	1	67.30	0	0.00	65.00	1	1,294	0.08%
2018/07/04	2	67.00	1	67.90	67.30	1	1,326	0.08%
2018/06/29	1	66.50	0	0.00	66.30	1	1,465	0.07%
2018/06/27	0	0.00	1	66.00	65.20	-1	1,522	-0.07%
2018/06/25	1	65.00	0	0.00	65.50	1	1,546	0.06%
2018/06/20	2	72.15	1	73.30	71.60	1	1,821	0.05%
2018/06/15	0	0.00	1	74.00	73.20	-1	2,050	-0.05%
2018/06/14	3	73.30	0	0.00	73.30	3	2,137	0.14%
2018/06/13	1	75.70	1	74.70	74.60	0	2,304	0.00%
2018/06/12	3	75.60	0	0.00	74.80	3	2,378	0.13%
2018/06/11	3	78.23	0	0.00	76.90	3	2,432	0.12%
2018/06/08	1	82.30	2	82.30	81.00	-1	2,466	-0.04%
2018/06/06	1	80.20	1	81.20	80.50	0	2,612	0.00%
2018/06/05	2	79.40	4	80.30	79.90	-2	2,719	-0.07%
2018/06/04	2	79.60	1	81.00	79.20	1	2,941	0.03%
2018/06/01	1	78.50	5	79.28	79.20	-4	3,159	-0.13%
2018/05/31	7	78.53	2	79.40	77.70	5	3,244	0.15%
2018/05/30	2	78.50	4	79.25	79.20	-2	3,406	-0.06%
2018/05/29	2	77.85	1	78.50	77.90	1	3,464	0.03%
2018/05/28	3	78.83	5	79.32	78.20	-2	3,548	-0.06%
2018/05/25	2	74.50	5	75.20	76.10	-3	3,600	-0.08%
2018/05/23	3	73.77	0	0.00	73.90	3	3,712	0.08%
2018/05/22	5	77.04	7	77.53	76.90	-2	3,701	-0.05%
2018/05/21	1	76.00	0	0.00	76.00	1	3,707	0.03%
2018/05/17	3	75.57	1	75.80	75.20	2	3,709	0.05%
2018/05/16	1	79.00	3	79.17	78.00	-2	3,695	-0.05%
2018/05/15	7	79.39	4	80.80	78.70	3	3,696	0.08%
2018/05/14	0	0.00	7	78.73	79.40	-7	3,694	-0.19%
2018/05/11	6	78.90	1	78.20	78.00	5	3,690	0.14%
2018/05/10	4	80.35	5	80.64	81.00	-1	3,669	-0.03%
2018/05/09	0	0.00	3	79.00	79.20	-3	3,612	-0.08%
2018/05/04	6	74.80	14	74.79	74.80	-8	3,601	-0.22%
2018/05/03	2	74.50	1	75.90	73.50	1	3,601	0.03%
2018/05/02	8	77.91	3	78.17	75.30	5	3,637	0.14%
2018/04/30	4	77.98	1	78.00	77.30	3	3,624	0.08%
2018/04/27	10	79.02	6	80.18	79.60	4	3,603	0.11%
2018/04/26	11	75.71	9	73.64	73.50	2	3,514	0.06%
2018/04/25	5	76.92	8	77.50	77.00	-3	3,504	-0.09%
2018/04/24	1	77.70	1	80.00	76.30	0	3,506	0.00%
2018/04/23	9	80.97	8	82.30	80.20	1	3,487	0.03%
2018/04/19	5	82.64	5	84.32	82.20	0	3,476	0.00%
2018/04/18	2	82.35	2	81.85	80.70	0	3,434	0.00%
2018/04/17	3	83.97	3	83.50	83.00	0	3,412	0.00%
2018/04/16	2	84.20	2	82.90	82.90	0	3,398	0.00%
2018/04/13	6	87.33	3	87.73	86.10	3	3,374	0.09%
2018/04/12	6	86.55	14	86.66	86.30	-8	3,326	-0.24%
2018/04/11	12	87.40	17	88.60	87.30	-5	3,333	-0.15%
2018/04/10	9	86.79	0	0.00	86.00	9	3,340	0.27%
2018/04/09	13	90.08	9	90.84	90.50	4	3,308	0.12%
2018/04/03	5	92.40	5	92.42	91.80	0	3,262	0.00%
2018/04/02	11	95.11	12	96.55	94.10	-1	3,221	-0.03%
2018/03/31	8	92.30	8	91.88	92.30	0	3,151	0.00%
2018/03/30	5	91.90	4	91.48	88.30	1	3,118	0.03%
2018/03/29	4	93.58	7	93.53	91.80	-3	3,107	-0.10%
2018/03/28	6	93.25	3	93.70	92.50	3	3,105	0.10%
2018/03/27	10	96.76	7	96.46	95.40	3	3,090	0.10%
2018/03/26	12	99.79	10	97.90	95.00	2	3,032	0.07%
2018/03/23	10	95.23	26	91.63	97.10	-16	2,911	-0.55%
2018/03/22	10	93.26	18	95.21	91.60	-8	2,799	-0.29%
2018/03/21	24	99.08	4	98.25	97.00	20	2,738	0.73%
2018/03/20	10	99.91	19	99.63	102.00	-9	2,568	-0.35%
2018/03/19	27	98.26	35	98.14	100.50	-8	2,479	-0.32%
2018/03/16	6	94.18	5	94.92	93.60	1	2,302	0.04%
2018/03/15	3	89.27	17	91.67	94.00	-14	2,243	-0.62%
2018/03/14	5	90.08	9	89.23	88.50	-4	2,181	-0.18%
2018/03/13	17	89.14	20	89.42	90.00	-3	2,135	-0.14%
2018/03/12	18	87.83	2	86.80	85.00	16	2,053	0.78%
2018/03/09	14	94.14	5	95.00	92.00	9	1,963	0.46%
2018/03/08	20	95.08	21	94.40	97.50	-1	1,856	-0.05%
2018/03/07	14	94.01	15	96.75	93.00	-1	1,633	-0.06%
2018/03/06	1	90.20	7	88.80	90.20	-6	1,437	-0.42%
2018/03/05	14	90.66	3	90.23	89.40	11	1,420	0.77%
2018/03/02	14	84.79	4	85.70	87.00	10	1,258	0.79%
2018/03/01	5	84.82	4	85.55	83.40	1	1,187	0.08%
2018/02/27	1	78.40	2	81.20	82.50	-1	1,096	-0.09%
2018/02/26	1	82.70	11	82.98	79.50	-10	1,021	-0.98%
2018/02/23	0	0.00	3	74.60	76.30	-3	926	-0.32%
2018/02/22	1	69.20	0	0.00	69.40	1	899	0.11%
2018/02/21	21	69.64	19	69.97	69.60	2	897	0.22%
2018/02/12	1	65.90	1	67.00	65.90	0	883	0.00%
2018/02/09	0	0.00	1	62.50	63.70	-1	885	-0.11%
2018/02/08	7	64.50	2	64.50	65.00	5	882	0.57%
2018/02/07	1	66.40	4	67.43	66.20	-3	883	-0.34%
2018/02/06	2	66.75	2	68.40	65.10	0	880	0.00%
2018/02/05	1	71.60	0	0.00	72.30	1	876	0.11%
2018/02/02	0	0.00	2	74.60	74.90	-2	882	-0.23%
2018/02/01	2	76.65	0	0.00	74.30	2	896	0.22%
2018/01/30	1	80.00	0	0.00	77.50	1	885	0.11%
2018/01/26	1	78.30	5	78.36	79.40	-4	840	-0.48%
2018/01/25	13	77.90	2	78.45	76.70	11	831	1.32%
2018/01/24	1	74.90	2	75.05	74.50	-1	791	-0.13%
2018/01/22	0	0.00	1	72.80	72.60	-1	765	-0.13%
2018/01/19	1	71.60	2	71.40	71.20	-1	778	-0.13%
2018/01/18	1	72.90	2	73.20	71.90	-1	784	-0.13%
2018/01/17	1	71.30	1	72.90	71.40	0	784	0.00%
2018/01/16	2	70.85	1	72.20	71.60	1	796	0.13%
2018/01/15	0	0.00	1	71.30	70.50	-1	807	-0.12%
2018/01/11	0	0.00	1	69.80	70.50	-1	864	-0.12%
2018/01/08	1	71.00	0	0.00	70.50	1	986	0.10%
2018/01/05	3	73.43	0	0.00	72.00	3	998	0.30%
2018/01/04	0	0.00	3	74.03	76.00	-3	978	-0.31%
2018/01/02	1	68.10	0	0.00	68.20	1	936	0.11%