華擎 (3515)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
221.0
漲跌
▼1.0
漲幅
-0.45%
成交量
566張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	222.00	221.00	-1	1,997	-0.05%
2024/05/07	4	213.75	1	213.50	214.50	3	2,044	0.15%
2024/05/03	1	220.50	0	0.00	219.50	1	2,032	0.05%
2024/04/26	2	225.00	0	0.00	222.50	2	2,037	0.10%
2024/04/24	1	230.50	0	0.00	229.00	1	2,055	0.05%
2024/04/22	0	0.00	1	223.50	221.00	-1	2,057	-0.05%
2024/04/19	1	233.00	0	0.00	228.00	1	2,059	0.05%
2024/04/10	0	258.50	0	0.00	257.50	0	2,140	0.00%
2024/04/03	1	253.00	0.1	251.00	253.00	0.9	2,148	0.04%
2024/03/28	1	258.00	0	0.00	258.00	1	2,209	0.05%
2024/03/22	1	267.00	1	275.00	268.50	0	2,464	0.00%
2024/03/21	2	273.50	0	0.00	271.00	2	2,539	0.08%
2024/03/20	0	0.00	2	265.00	260.00	-2	2,568	-0.08%
2024/03/18	0	255.00	0	0.00	254.50	0	2,562	0.00%
2024/03/14	1	253.00	0	0.00	253.00	1	2,621	0.04%
2024/03/13	1	267.00	0.1	259.00	262.00	0.9	2,740	0.03%
2024/03/12	1	284.71	0	0.00	275.00	1	2,826	0.04%
2024/03/07	0	0.00	4	304.63	308.50	-4	2,719	-0.15%
2024/03/06	10.1	303.14	9	299.00	304.00	1.1	2,634	0.04%
2024/03/05	15	293.27	12	291.38	307.00	3	2,563	0.12%
2024/03/04	1	284.50	2	286.50	279.50	-1	2,418	-0.04%
2024/03/01	0	0.00	3	277.83	278.50	-3	2,262	-0.13%
2024/02/29	0.2	250.00	1	253.50	253.50	-0.8	2,161	-0.04%
2024/02/26	1	236.50	0	0.00	236.00	1	2,083	0.05%
2024/02/23	0	0.00	1	252.00	249.50	-1	2,177	-0.05%
2024/02/15	0	0.00	1	244.00	245.00	-1	2,163	-0.05%
2024/02/05	1	233.50	0	0.00	233.50	1	2,141	0.05%
2024/01/22	1	248.50	1	246.50	247.50	0	2,099	0.00%
2024/01/19	0	0.00	8	235.56	238.50	-8	2,081	-0.38%
2024/01/18	8	228.94	1	237.50	229.50	7	2,075	0.34%
2024/01/17	2	235.75	1	240.00	236.50	1	2,062	0.05%
2024/01/16	0	0.00	1	238.00	238.00	-1	2,063	-0.05%
2024/01/15	1	241.00	2	245.25	240.50	-1	2,065	-0.05%
2024/01/12	3	240.50	0	0.00	238.50	3	2,073	0.14%
2024/01/11	1	246.00	3	245.50	246.00	-2	2,062	-0.10%
2024/01/10	6	242.92	3	249.33	237.00	3	2,060	0.15%
2024/01/09	1	243.00	2	246.25	243.00	-1	2,045	-0.05%
2024/01/08	1	232.50	1	234.00	234.50	0	2,011	0.00%
2024/01/05	3	233.67	0	0.00	231.00	3	2,036	0.15%
2023/12/28	0	0.00	1	254.50	254.50	-1	2,003	-0.05%
2023/12/27	1	258.00	0	0.00	258.00	1	2,001	0.05%
2023/12/26	4	256.00	3	253.50	252.00	1	1,991	0.05%
2023/12/25	1	251.00	1	256.00	254.50	0	1,983	0.00%
2023/12/19	1	249.00	1	241.00	251.00	0	1,830	0.00%
2023/12/18	4	236.50	4	245.75	245.50	0	1,756	0.00%
2023/12/13	2	230.75	2	227.25	225.00	0	1,613	0.00%
2023/12/12	0	0.00	3	227.50	225.50	-3	1,580	-0.19%
2023/12/11	0	0.00	1	232.00	232.00	-1	1,572	-0.06%
2023/12/08	1	237.00	4	235.75	230.00	-3	1,519	-0.20%
2023/12/07	2	221.50	3	219.67	221.00	-1	1,390	-0.07%
2023/12/05	3	200.33	0	0.00	199.00	3	1,216	0.25%
2023/11/30	1	211.50	1	211.00	213.00	0	1,208	0.00%
2023/11/29	0	0.00	2	206.50	210.00	-2	1,183	-0.17%
2023/11/27	1	195.50	0	0.00	195.50	1	1,152	0.09%
2023/11/24	2	203.00	0	0.00	201.00	2	1,151	0.17%
2023/11/22	3	214.33	11	219.32	207.50	-8	1,126	-0.71%
2023/11/21	1	205.00	8	206.44	210.00	-7	1,021	-0.69%
2023/11/20	1	191.00	0	0.00	191.00	1	1,015	0.10%
2023/11/14	0	0.00	1	189.50	189.50	-1	1,285	-0.08%
2023/11/09	2	188.25	0	0.00	185.00	2	1,342	0.15%
2023/11/03	1	187.00	2	198.00	186.50	-1	1,442	-0.07%
2023/11/01	2	181.00	2	181.00	180.50	0	1,518	0.00%
2023/10/30	1	187.50	0	0.00	186.50	1	1,597	0.06%
2023/10/26	1	186.50	0	0.00	188.50	1	1,693	0.06%
2023/10/24	1	189.00	1	187.00	191.50	0	1,765	0.00%
2023/10/20	2	185.50	0	0.00	185.00	2	1,987	0.10%
2023/10/18	2	194.50	0	0.00	191.00	2	2,179	0.09%
2023/10/13	11	208.95	0	0.00	204.00	11	2,596	0.42%
2023/10/11	0	0.00	1	209.00	209.00	-1	2,819	-0.04%
2023/10/05	0	0.00	1	217.50	218.50	-1	3,280	-0.03%
2023/10/02	1	219.50	0	0.00	219.50	1	3,504	0.03%
2023/09/26	0	0.00	1	213.50	211.00	-1	3,804	-0.03%
2023/09/20	3	214.00	2	212.75	211.00	1	3,988	0.03%
2023/09/14	1	206.00	0	0.00	206.00	1	4,245	0.02%
2023/09/11	1	211.00	0	0.00	211.00	1	4,471	0.02%
2023/08/25	1	242.00	1	239.50	239.50	0	5,297	0.00%
2023/07/27	5	255.00	5	257.00	258.00	0	4,732	0.00%
2023/07/25	10	290.00	10	288.60	272.00	0	4,593	0.00%
2023/07/24	0	0.00	1	270.50	275.00	-1	4,448	-0.02%
2023/07/21	2	276.00	1	287.00	277.00	1	4,361	0.02%
2023/07/19	10	292.00	11	281.14	280.50	-1	4,158	-0.02%
2023/07/18	1	284.00	1	291.00	286.00	0	4,029	0.00%
2023/07/17	1	272.00	1	277.50	272.00	0	3,817	0.00%
2023/07/13	1	272.50	0	0.00	248.50	1	3,559	0.03%
2023/07/12	1	258.50	1	257.00	257.00	0	3,311	0.00%
2023/07/11	0	0.00	1	243.50	250.00	-1	3,085	-0.03%
2023/07/10	1	224.50	1	226.50	227.50	0	2,937	0.00%
2023/07/06	1	230.50	5	230.00	226.50	-4	2,871	-0.14%
2023/07/05	5	226.50	0	0.00	225.00	5	2,790	0.18%
2023/06/29	7	224.14	37	219.01	220.50	-30	2,393	-1.25%
2023/06/27	10	210.00	0	0.00	208.00	10	2,290	0.44%
2023/06/26	20	218.50	0	0.00	216.50	20	2,245	0.89%
2023/06/21	1	228.00	2	228.00	230.00	-1	2,154	-0.05%
2023/06/20	1	224.00	2	222.50	222.00	-1	2,036	-0.05%
2023/06/19	0	0.00	4	224.50	224.00	-4	1,980	-0.20%
2023/06/16	0	0.00	20	214.00	217.50	-20	1,924	-1.04%
2023/06/15	24	211.38	0	0.00	208.50	24	1,825	1.31%
2023/06/14	10	210.50	10	212.50	208.50	0	1,766	0.00%
2023/06/13	0	0.00	2	222.50	226.50	-2	1,681	-0.12%
2023/06/12	0	0.00	1	221.00	219.50	-1	1,533	-0.07%
2023/06/09	0	0.00	1	201.00	201.00	-1	1,388	-0.07%
2023/06/08	1	180.00	5	182.80	183.00	-4	1,345	-0.30%
2023/06/06	0	0.00	1	165.50	167.00	-1	1,276	-0.08%
2023/06/02	0	0.00	1	167.00	162.50	-1	1,210	-0.08%
2023/06/01	0	0.00	1	157.50	157.50	-1	1,135	-0.09%
2023/05/31	0	0.00	1	160.00	158.50	-1	1,124	-0.09%
2023/05/29	2	154.50	0	0.00	154.00	2	968	0.21%
2023/05/26	1	154.00	1	156.00	152.00	0	1,035	0.00%
2023/05/24	0	0.00	1	138.00	138.50	-1	995	-0.10%
2023/05/16	0	0.00	1	134.00	135.00	-1	1,057	-0.09%
2023/04/25	1	133.00	0	0.00	129.00	1	1,384	0.07%
2023/04/19	0	0.00	1	138.50	138.00	-1	1,510	-0.07%
2023/04/12	1	145.50	1	146.00	145.00	0	1,915	0.00%
2023/03/24	0	0.00	1	143.00	141.00	-1	2,394	-0.04%
2023/03/23	1	141.00	0	0.00	141.00	1	2,797	0.04%
2023/03/16	2	135.00	0	0.00	134.50	2	2,982	0.07%
2023/03/15	1	137.00	0	0.00	136.50	1	2,981	0.03%
2023/03/13	1	135.00	3	138.83	139.50	-2	2,949	-0.07%
2023/03/10	3	139.83	0.5	141.50	141.00	2.5	2,948	0.08%
2023/03/08	1	151.00	0	0.00	151.00	1	2,983	0.03%
2023/03/06	1	157.50	0	0.00	156.50	1	3,201	0.03%
2023/03/01	0.5	157.00	0	0.00	154.50	0.5	3,350	0.01%
2023/02/23	1	166.00	1	168.00	168.00	0	3,320	0.00%
2023/02/20	0	0.00	2	154.00	154.00	-2	3,685	-0.05%
2023/02/16	2	152.25	0	0.00	150.00	2	3,692	0.05%
2023/02/13	2	156.50	2	152.25	149.00	0	3,751	0.00%
2023/02/09	0	0.00	2	151.00	151.00	-2	3,776	-0.05%
2023/02/08	0	0.00	4	152.50	152.00	-4	3,802	-0.11%
2023/02/07	4	152.50	0	0.00	152.50	4	3,809	0.11%
2023/02/06	2	147.00	0	0.00	149.00	2	3,798	0.05%
2023/02/03	2	147.50	2	147.00	147.00	0	3,805	0.00%
2023/01/31	0	0.00	3	149.00	151.50	-3	3,832	-0.08%
2023/01/30	1	150.00	1	152.00	150.00	0	3,953	0.00%
2023/01/16	1	149.50	0	0.00	147.50	1	4,084	0.02%
2023/01/13	0	0.00	3	149.17	146.50	-3	4,062	-0.07%
2023/01/11	2	148.50	0	0.00	147.50	2	4,116	0.05%
2023/01/09	1	153.00	0	0.00	156.00	1	4,065	0.02%
2023/01/05	1	154.00	0	0.00	147.00	1	3,990	0.03%
2023/01/03	1	150.00	1	150.00	149.00	0	3,838	0.00%
2022/12/21	1	138.50	2	136.75	133.00	-1	3,430	-0.03%
2022/12/20	2	141.75	1	140.00	135.50	1	3,393	0.03%
2022/12/16	1	150.00	0	0.00	148.50	1	3,307	0.03%
2022/12/15	1	150.50	1	152.00	151.00	0	3,199	0.00%
2022/12/01	1	129.00	0	0.00	131.50	1	2,919	0.03%
2022/11/23	1	124.00	2	125.50	122.00	-1	2,482	-0.04%
2022/11/17	1	114.00	1	115.00	124.50	0	2,118	0.00%
2022/11/09	0	0.00	1	105.00	106.00	-1	1,735	-0.06%
2022/11/03	0	0.00	1	100.00	103.00	-1	1,621	-0.06%
2022/10/26	0	0.00	2	103.00	100.50	-2	1,477	-0.14%
2022/10/24	0	0.00	0	97.60	98.00	0	1,248	0.00%
2022/10/19	0	0.00	1	97.80	94.70	-1	1,149	-0.09%
2022/10/05	0	0.00	1	90.70	89.70	-1	1,136	-0.09%
2022/10/04	0	0.00	1	88.90	88.90	-1	1,138	-0.09%
2022/09/27	0	0.00	2	88.00	88.00	-2	1,148	-0.17%
2022/09/26	0	88.40	0	0.00	86.50	0	1,141	0.00%
2022/09/22	2	93.20	0	0.00	93.20	2	1,114	0.18%
2022/09/15	1	109.00	1	108.00	107.00	0	962	0.00%
2022/09/14	1	108.50	1	110.00	108.00	0	919	0.00%
2022/08/26	0	104.00	0	0.00	100.00	0	750	0.00%
2022/08/25	0	0.00	1	103.50	103.50	-1	742	-0.13%
2022/08/17	0	0.00	0.1	100.50	100.50	-0.1	763	-0.01%
2022/08/04	0	94.60	0	0.00	94.70	0	751	0.00%
2022/07/28	0	98.40	0	0.00	97.30	0	783	0.00%
2022/07/26	0	99.00	0	0.00	96.40	0	795	0.00%
2022/06/29	1	113.50	0	0.00	114.50	1	805	0.12%
2022/06/23	1	115.00	0	0.00	115.00	1	898	0.11%
2022/06/17	1	125.00	0	0.00	123.00	1	872	0.11%
2022/06/16	1	136.00	0	0.00	135.00	1	828	0.12%
2022/06/15	1	142.00	0	0.00	138.50	1	854	0.12%
2022/06/10	1	152.00	0	0.00	150.50	1	876	0.11%
2022/06/08	1	152.00	0	0.00	151.50	1	978	0.10%
2022/06/01	0	0.00	1	154.50	154.50	-1	1,100	-0.09%
2022/05/26	1	148.50	0	0.00	143.50	1	1,233	0.08%
2022/04/20	1	175.00	0	0.00	176.50	1	1,475	0.07%
2022/04/07	0	0.00	1	188.00	186.50	-1	1,768	-0.06%
2022/04/01	2	207.75	0	0.00	205.50	2	1,798	0.11%
2022/03/31	0	0.00	1	215.00	215.00	-1	1,793	-0.06%
2022/03/23	1	199.00	0	0.00	199.00	1	1,911	0.05%
2022/03/14	1	195.00	2	200.00	201.00	-1	2,670	-0.04%
2022/03/11	2	203.50	0	0.00	201.00	2	2,715	0.07%
2022/03/10	0	0.00	1	218.50	216.00	-1	2,708	-0.04%
2022/03/09	1	205.50	0	0.00	206.00	1	2,721	0.04%
2022/03/03	1	241.50	1	239.50	239.50	0	2,985	0.00%
2022/02/25	0	0.00	1	226.00	225.00	-1	3,078	-0.03%
2022/02/24	1	216.00	0	0.00	212.00	1	3,064	0.03%
2022/02/16	1	232.50	0	0.00	232.00	1	3,483	0.03%
2022/02/09	0	0.00	1	248.00	248.50	-1	4,286	-0.02%
2022/01/24	1.2	243.08	0	0.00	243.50	1.2	4,481	0.03%
2022/01/21	0.2	245.00	1	251.00	247.50	-0.8	4,523	-0.02%
2022/01/13	0.1	250.00	0	0.00	249.50	0.1	4,698	0.00%
2022/01/07	0.1	246.50	0	0.00	250.00	0.1	4,977	0.00%
2022/01/06	1.1	259.96	0	0.00	260.00	1.1	4,929	0.02%
2022/01/04	1	277.50	0	0.00	277.50	1	4,832	0.02%
2022/01/03	3	289.00	3	282.00	280.00	0	4,833	0.00%
2021/12/24	2	278.50	1	280.00	277.50	1	4,773	0.02%
2021/12/20	1	268.00	1	279.50	269.00	0	4,840	0.00%
2021/12/17	6	278.25	5	273.50	272.00	1	4,866	0.02%
2021/12/15	0	0.00	1	276.00	279.50	-1	4,762	-0.02%
2021/12/14	1	264.50	1	278.00	264.50	0	4,669	0.00%
2021/12/13	1	270.00	0	0.00	269.00	1	4,557	0.02%
2021/12/07	0	0.00	2	251.25	260.50	-2	4,029	-0.05%
2021/12/01	3	246.33	2	248.75	250.00	1	3,819	0.03%
2021/11/30	0	0.00	1	248.00	239.00	-1	3,705	-0.03%
2021/11/29	0	0.00	1	220.50	226.00	-1	3,576	-0.03%
2021/11/26	1	226.50	0	0.00	227.00	1	3,527	0.03%
2021/11/25	9	247.56	9	237.11	236.00	0	3,475	0.00%
2021/11/24	1	230.50	0	0.00	229.50	1	3,362	0.03%
2021/11/19	1	237.50	4	251.00	240.50	-3	3,285	-0.09%
2021/11/18	4	255.50	0	0.00	248.00	4	3,237	0.12%
2021/11/17	0	0.00	1	247.00	258.50	-1	3,146	-0.03%
2021/11/16	1	235.00	0	0.00	235.00	1	2,983	0.03%
2021/11/15	1	239.00	0	0.00	239.00	1	2,925	0.03%
2021/11/11	0	0.00	1	237.50	237.50	-1	2,615	-0.04%
2021/11/09	1	199.50	1	205.00	205.50	0	2,324	0.00%
2021/10/29	0	0.00	2	166.50	173.50	-2	1,860	-0.11%
2021/10/28	2	164.00	0	0.00	163.50	2	1,818	0.11%
2021/10/27	0	0.00	5	169.00	168.00	-5	1,831	-0.27%
2021/10/26	2	169.00	2	171.00	167.00	0	1,879	0.00%
2021/10/18	0	0.00	3	174.50	177.50	-3	1,548	-0.19%
2021/10/05	0	0.00	1	160.50	161.50	-1	1,400	-0.07%
2021/09/29	1	159.00	0	0.00	159.00	1	1,375	0.07%
2021/09/28	0	0.00	1	165.00	164.50	-1	1,350	-0.07%
2021/09/27	1	158.00	0	0.00	157.50	1	1,283	0.08%
2021/09/24	0	0.00	1	163.50	163.50	-1	1,204	-0.08%
2021/09/23	0	0.00	2	151.50	149.00	-2	1,173	-0.17%
2021/09/15	1	143.00	0	0.00	142.00	1	1,256	0.08%
2021/09/14	1	144.50	0	0.00	145.00	1	1,309	0.08%
2021/09/09	2	138.50	2	141.00	141.00	0	1,543	0.00%
2021/09/08	2	139.50	2	139.50	139.00	0	1,667	0.00%
2021/09/06	1	144.50	1	144.00	144.50	0	1,752	0.00%
2021/09/02	0	0.00	1	138.50	138.50	-1	1,769	-0.06%
2021/08/25	0	0.00	1	142.50	143.50	-1	1,778	-0.06%
2021/08/16	1	133.50	0	0.00	137.50	1	1,736	0.06%
2021/08/13	2	141.25	0	0.00	139.50	2	1,725	0.12%
2021/08/12	1	143.50	0	0.00	144.00	1	1,715	0.06%
2021/08/10	5	158.50	0	0.00	156.00	5	1,693	0.30%
2021/08/02	1	171.50	1	175.00	171.50	0	1,866	0.00%
2021/07/30	1	168.50	1	176.00	168.50	0	1,873	0.00%
2021/07/29	1	166.00	0	0.00	165.00	1	1,869	0.05%
2021/07/28	0	0.00	1	171.00	169.50	-1	1,966	-0.05%
2021/07/15	1	177.50	0	0.00	179.50	1	2,124	0.05%
2021/06/25	0	0.00	10	205.75	199.00	-10	2,083	-0.48%
2021/06/24	1	209.50	0	0.00	208.00	1	2,045	0.05%
2021/06/22	0	0.00	1	206.00	207.00	-1	1,967	-0.05%
2021/06/21	11	207.91	0	0.00	209.00	11	1,880	0.58%
2021/06/16	0	0.00	2	186.00	181.00	-2	1,632	-0.12%
2021/06/10	0	0.00	1	169.50	172.50	-1	1,524	-0.07%
2021/06/09	2	164.00	2	168.50	169.00	0	1,523	0.00%
2021/06/02	2	168.75	0	0.00	166.00	2	1,559	0.13%
2021/05/18	0	0.00	1	151.50	150.00	-1	1,575	-0.06%
2021/05/17	1	140.50	0	0.00	142.00	1	1,573	0.06%
2021/05/11	0	0.00	1	165.00	163.00	-1	1,441	-0.07%
2021/05/05	1	180.50	0	0.00	176.00	1	1,283	0.08%
2021/05/04	0	0.00	1	178.00	185.50	-1	1,172	-0.09%
2021/04/29	0	0.00	3	168.83	170.50	-3	935	-0.32%
2021/04/26	1	158.00	0	0.00	157.50	1	913	0.11%
2021/04/23	0	0.00	5	158.50	159.00	-5	919	-0.54%
2021/04/22	2	160.00	0	0.00	156.50	2	925	0.22%
2021/04/16	0	0.00	1	166.50	166.00	-1	899	-0.11%
2021/04/14	1	154.50	0	0.00	155.50	1	875	0.11%
2021/04/08	0	0.00	1	162.50	164.00	-1	794	-0.13%
2021/04/01	0	0.00	1	161.00	160.50	-1	786	-0.13%
2021/03/23	1	157.00	0	0.00	156.00	1	777	0.13%
2021/03/17	0	0.00	5	160.00	158.50	-5	756	-0.66%
2021/03/15	0	0.00	1	159.00	160.50	-1	780	-0.13%
2021/03/08	3	152.33	2	153.00	152.00	1	753	0.13%
2021/03/05	1	150.50	0	0.00	151.50	1	781	0.13%
2021/02/26	5	156.50	0	0.00	156.00	5	773	0.65%
2021/02/25	0	0.00	1	154.50	153.50	-1	748	-0.13%
2021/02/24	0	0.00	1	153.50	152.00	-1	759	-0.13%
2021/02/23	3	151.50	3	154.00	155.00	0	777	0.00%
2021/02/22	0	0.00	1	152.00	151.50	-1	771	-0.13%
2021/02/17	0	0.00	2	148.25	149.50	-2	782	-0.26%
2021/02/02	1	141.00	0	0.00	141.50	1	830	0.12%
2021/02/01	0	0.00	1	139.00	139.50	-1	861	-0.12%
2021/01/28	3	146.33	2	145.50	146.00	1	952	0.10%
2021/01/27	0	0.00	1	152.00	151.00	-1	959	-0.10%
2021/01/26	1	147.00	0	0.00	146.50	1	947	0.11%
2021/01/25	1	148.00	0	0.00	149.00	1	952	0.10%
2021/01/20	1	152.50	0	0.00	151.50	1	994	0.10%
2021/01/18	1	157.00	0	0.00	160.00	1	1,041	0.10%
2021/01/12	0	0.00	1	157.50	155.00	-1	1,146	-0.09%
2021/01/11	0	0.00	1	162.00	160.50	-1	1,147	-0.09%
2021/01/08	0	0.00	1	158.50	159.00	-1	1,152	-0.09%
2021/01/06	1	154.50	0	0.00	155.00	1	1,160	0.09%
2020/12/30	1	153.00	0	0.00	156.50	1	1,191	0.08%
2020/12/28	1	157.50	0	0.00	156.00	1	1,185	0.08%
2020/12/17	1	163.00	0	0.00	161.00	1	1,210	0.08%
2020/11/30	0	0.00	1	169.00	167.00	-1	1,238	-0.08%
2020/11/20	0	0.00	1	170.50	170.50	-1	1,460	-0.07%
2020/11/19	1	169.00	0	0.00	168.50	1	1,618	0.06%
2020/11/03	1	159.00	0	0.00	159.00	1	2,073	0.05%
2020/10/08	1	170.50	0	0.00	170.50	1	2,517	0.04%
2020/09/25	0	0.00	1	173.50	173.00	-1	3,189	-0.03%
2020/09/22	0	0.00	1	191.50	188.50	-1	3,370	-0.03%
2020/09/17	3	191.33	4	190.75	190.50	-1	3,462	-0.03%
2020/09/16	1	192.00	0	0.00	189.50	1	3,484	0.03%
2020/09/14	0	0.00	1	181.50	186.00	-1	3,513	-0.03%
2020/09/11	1	180.50	0	0.00	179.50	1	3,532	0.03%
2020/09/08	0	0.00	2	184.25	185.00	-2	3,573	-0.06%
2020/09/03	0	0.00	1	195.50	195.00	-1	3,896	-0.03%
2020/08/31	3	198.50	0	0.00	199.00	3	3,943	0.08%
2020/08/21	1	177.50	0	0.00	178.00	1	3,915	0.03%
2020/08/17	5	190.30	5	193.00	193.50	0	4,351	0.00%
2020/08/14	0	0.00	1	184.50	182.50	-1	4,355	-0.02%
2020/08/12	1	168.00	0	0.00	168.00	1	4,377	0.02%
2020/07/29	0	0.00	2	169.00	172.00	-2	5,187	-0.04%
2020/07/28	1	165.00	0	0.00	167.00	1	5,217	0.02%
2020/07/27	0	0.00	1	174.00	174.00	-1	5,239	-0.02%
2020/07/15	1	175.00	0	0.00	170.50	1	5,579	0.02%
2020/05/28	1	136.00	0	0.00	136.00	1	6,217	0.02%
2020/05/27	0	0.00	2	134.50	139.00	-2	6,225	-0.03%
2020/05/25	2	150.00	0	0.00	148.00	2	6,180	0.03%
2020/05/22	7	142.50	3	142.00	139.00	4	6,080	0.07%
2020/05/20	0	0.00	2	128.50	129.50	-2	5,801	-0.03%
2020/05/18	1	122.50	6	124.00	119.50	-5	5,828	-0.09%
2020/05/14	1	127.00	1	131.00	128.00	0	5,874	0.00%
2020/05/06	3	115.00	0	0.00	114.00	3	5,503	0.05%
2020/04/29	4	115.75	0	0.00	116.00	4	5,738	0.07%
2020/04/17	0	0.00	1	119.00	115.50	-1	5,334	-0.02%
2020/04/15	1	120.00	0	0.00	122.00	1	5,178	0.02%
2020/04/09	1	127.50	0	0.00	127.00	1	4,739	0.02%
2020/04/06	0	0.00	2	122.50	122.50	-2	4,220	-0.05%
2020/03/06	0	0.00	4	106.50	106.50	-4	2,867	-0.14%
2020/03/04	0	0.00	1	106.50	107.50	-1	2,772	-0.04%
2020/03/03	0	0.00	1	114.50	111.00	-1	2,702	-0.04%
2020/02/27	5	109.00	5	102.50	102.50	0	2,500	0.00%
2020/02/26	5	111.00	0	0.00	107.50	5	2,416	0.21%
2020/02/25	0	0.00	2	106.50	109.50	-2	2,399	-0.08%
2020/02/18	2	109.00	4	110.63	108.50	-2	2,035	-0.10%
2020/02/17	2	121.75	1	120.00	120.50	1	1,939	0.05%
2020/02/07	3	107.67	0	0.00	107.50	3	1,351	0.22%
2020/02/06	1	106.00	1	109.50	109.00	0	1,232	0.00%
2020/02/04	0	0.00	1	95.70	95.70	-1	1,007	-0.10%
2020/02/03	1	93.60	0	0.00	92.00	1	928	0.11%
2020/01/31	0	0.00	1	88.70	89.80	-1	803	-0.12%
2020/01/13	0	0.00	1	80.00	79.50	-1	735	-0.14%
2020/01/07	1	79.50	0	0.00	78.30	1	894	0.11%
2019/11/20	0	0.00	1	78.40	77.70	-1	1,060	-0.09%
2019/11/15	0	0.00	1	77.70	77.30	-1	1,033	-0.10%
2019/11/05	1	75.90	0	0.00	75.70	1	988	0.10%
2019/10/29	0	0.00	1	76.00	75.20	-1	971	-0.10%
2019/09/18	0	0.00	1	71.40	71.40	-1	394	-0.25%
2019/09/11	0	0.00	2	65.00	67.60	-2	196	-1.02%
2019/09/06	0	0.00	2	60.30	60.60	-2	162	-1.23%
2019/07/25	1	58.50	0	0.00	58.70	1	150	0.66%
2019/06/26	0	0.00	2	62.70	62.70	-2	179	-1.12%
2019/05/03	2	62.00	0	0.00	62.20	2	345	0.58%
2019/04/17	0	0.00	1	65.40	65.40	-1	354	-0.28%
2019/04/16	0	0.00	1	64.40	64.60	-1	351	-0.28%
2019/04/10	1	63.50	0	0.00	64.40	1	350	0.29%
2019/04/02	0	0.00	2	64.05	65.40	-2	328	-0.61%
2019/03/28	1	62.60	0	0.00	62.70	1	323	0.31%
2019/03/27	1	63.20	0	0.00	63.10	1	322	0.31%
2019/03/21	0	0.00	1	66.60	65.50	-1	317	-0.32%
2019/03/12	1	60.60	0	0.00	60.60	1	280	0.36%
2019/02/20	1	62.70	0	0.00	62.70	1	253	0.39%
2019/02/19	0	0.00	1	61.60	61.40	-1	240	-0.42%
2018/12/13	0	0.00	1	55.50	56.20	-1	223	-0.45%
2018/12/06	1	51.00	0	0.00	51.20	1	219	0.45%
2018/10/23	5	49.05	5	49.50	48.90	0	357	0.00%
2018/10/01	0	0.00	1	56.80	57.00	-1	501	-0.20%
2018/09/26	0	0.00	1	55.50	55.30	-1	525	-0.19%
2018/09/10	3	53.60	0	0.00	52.50	3	556	0.54%
2018/09/04	0	0.00	1	61.50	61.50	-1	571	-0.18%
2018/08/31	1	63.50	0	0.00	62.20	1	624	0.16%
2018/08/29	1	64.00	0	0.00	63.50	1	642	0.16%
2018/08/07	1	70.50	0	0.00	70.20	1	798	0.13%
2018/07/27	0	0.00	1	68.60	68.50	-1	975	-0.10%
2018/07/26	1	71.00	1	70.70	69.50	0	983	0.00%
2018/07/12	1	65.20	0	0.00	65.20	1	1,149	0.09%
2018/07/04	1	69.30	0	0.00	67.30	1	1,326	0.08%
2018/06/29	0	0.00	1	66.70	66.30	-1	1,465	-0.07%
2018/06/25	1	65.50	0	0.00	65.50	1	1,546	0.06%
2018/06/20	3	71.73	0	0.00	71.60	3	1,821	0.16%
2018/06/14	1	73.10	3	74.50	73.30	-2	2,137	-0.09%
2018/06/11	1	77.10	1	78.20	76.90	0	2,432	0.00%
2018/06/01	3	79.10	0	0.00	79.20	3	3,159	0.09%
2018/05/31	1	77.60	0	0.00	77.70	1	3,244	0.03%
2018/04/11	1	87.30	0	0.00	87.30	1	3,333	0.03%
2018/04/10	1	86.10	2	87.00	86.00	-1	3,340	-0.03%
2018/03/30	0	0.00	1	89.50	88.30	-1	3,118	-0.03%
2018/03/28	0	0.00	1	96.00	92.50	-1	3,105	-0.03%
2018/03/27	1	95.30	1	96.60	95.40	0	3,090	0.00%
2018/03/26	2	100.50	0	0.00	95.00	2	3,032	0.07%
2018/03/23	2	93.65	0	0.00	97.10	2	2,911	0.07%
2018/03/22	1	94.30	1	92.00	91.60	0	2,799	0.00%
2018/03/12	0	0.00	3	90.00	85.00	-3	2,053	-0.15%
2018/02/26	3	82.00	1	80.60	79.50	2	1,021	0.20%
2018/02/01	2	74.30	2	75.60	74.30	0	896	0.00%
2018/01/25	3	77.77	3	79.40	76.70	0	831	0.00%