華擎 (3515)-日盛-忠孝券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
224.0
漲跌
▼1.5
漲幅
-0.67%
成交量
414張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	141.00	141.00	-1	2,040	-0.05%
2023/03/31	1	140.00	0	0.00	141.00	1	2,067	0.05%
2023/03/30	1	141.00	0	0.00	140.00	1	2,095	0.05%
2023/03/29	1	138.00	1	137.50	138.00	0	2,134	0.00%
2023/03/28	1	137.50	1	138.00	137.50	0	2,206	0.00%
2023/03/27	0	0.00	1	141.50	141.50	-1	2,252	-0.04%
2023/03/23	0.3	142.00	0	0.00	141.00	0.3	2,797	0.01%
2023/03/22	0.1	141.50	1	139.00	140.50	-0.9	2,910	-0.03%
2023/03/20	1	138.00	1	139.00	139.00	0	2,984	0.00%
2023/03/17	2	135.25	1	137.00	136.00	1	2,987	0.03%
2023/03/16	0	0.00	1	134.50	134.50	-1	2,982	-0.03%
2023/03/15	2	137.25	0	0.00	136.50	2	2,981	0.07%
2023/03/14	2	139.75	4	139.75	138.00	-2	2,968	-0.07%
2023/03/13	0	135.50	2	139.75	139.50	-2	2,949	-0.07%
2023/03/10	2	143.00	1	140.50	141.00	1	2,948	0.03%
2023/03/09	2	151.26	1	154.00	150.50	1	2,966	0.03%
2023/03/08	2	151.00	0	0.00	151.00	2	2,983	0.07%
2023/03/07	0	155.50	0	0.00	154.50	0	3,007	0.00%
2023/03/06	3	157.17	0	0.00	156.50	3	3,201	0.09%
2023/03/03	1	157.50	3	157.17	156.50	-2	3,268	-0.06%
2023/03/02	1	155.00	3	154.50	155.00	-2	3,289	-0.06%
2023/03/01	4	154.13	2	156.00	154.50	2	3,350	0.06%
2023/02/24	5	166.70	7.4	163.15	158.50	-2.4	3,358	-0.07%
2023/02/23	9	163.28	11	163.41	168.00	-2	3,320	-0.06%
2023/02/22	1	149.00	1	153.00	153.00	0	3,407	0.00%
2023/02/20	1	154.00	0	0.00	154.00	1	3,685	0.03%
2023/02/17	2	150.25	0	0.00	150.50	2	3,674	0.05%
2023/02/16	4	152.25	3	152.67	150.00	1	3,692	0.03%
2023/02/15	0	0.00	9	147.17	147.00	-9	3,727	-0.24%
2023/02/14	1	149.00	1	149.50	149.00	0	3,735	0.00%
2023/02/13	1	153.00	6	152.00	149.00	-5	3,751	-0.13%
2023/02/10	2	148.00	12	149.17	148.00	-10	3,716	-0.27%
2023/02/09	0	0.00	10	153.00	151.00	-10	3,776	-0.26%
2023/02/08	3	152.33	5	153.40	152.00	-2	3,802	-0.05%
2023/02/07	0	0.00	2	150.50	152.50	-2	3,809	-0.05%
2023/02/06	11	147.14	0	0.00	149.00	11	3,798	0.29%
2023/02/03	4	146.88	3	147.00	147.00	1	3,805	0.03%
2023/02/02	1	152.00	3	154.17	151.50	-2	3,800	-0.05%
2023/02/01	16	153.09	10	154.25	152.00	6	3,795	0.16%
2023/01/31	10	149.70	0	0.00	151.50	10	3,832	0.26%
2023/01/30	7	151.07	1	150.00	150.00	6	3,953	0.15%
2023/01/17	5	147.30	4	146.75	145.50	1	4,033	0.02%
2023/01/16	2	148.50	1	150.50	147.50	1	4,084	0.02%
2023/01/13	1	148.00	1	151.00	146.50	0	4,062	0.00%
2023/01/12	5	147.70	8	147.06	145.00	-3	4,054	-0.07%
2023/01/11	10	146.95	9	148.78	147.50	1	4,116	0.02%
2023/01/10	1	158.50	1	155.50	155.50	0	4,103	0.00%
2023/01/09	0	0.00	2	156.25	156.00	-2	4,065	-0.05%
2023/01/06	6	148.58	8	148.00	150.00	-2	4,016	-0.05%
2023/01/05	6	151.17	7	152.29	147.00	-1	3,990	-0.03%
2023/01/04	2	151.25	1	149.00	149.00	1	3,891	0.03%
2023/01/03	7.2	149.03	5.2	149.44	149.00	2	3,838	0.05%
2022/12/30	4	142.63	10	143.10	142.00	-6	3,662	-0.16%
2022/12/29	14.2	142.19	8.1	143.95	143.00	6.1	3,609	0.17%
2022/12/28	1	138.50	0	0.00	135.00	1	3,518	0.03%
2022/12/27	3	141.17	3	138.67	139.50	0	3,511	0.00%
2022/12/26	2	139.50	3	138.50	138.50	-1	3,492	-0.03%
2022/12/23	1	139.00	0	0.00	140.50	1	3,467	0.03%
2022/12/21	2	133.00	2	135.50	133.00	0	3,430	0.00%
2022/12/20	11	142.55	10	136.40	135.50	1	3,393	0.03%
2022/12/19	1	140.00	1	141.00	141.00	0	3,335	0.00%
2022/12/16	56	151.52	55	152.05	148.50	1	3,307	0.03%
2022/12/15	10	148.95	15	151.47	151.00	-5	3,199	-0.16%
2022/12/14	8	138.00	12	140.92	143.50	-4	2,816	-0.14%
2022/12/12	1	134.50	3	132.83	128.50	-2	2,744	-0.07%
2022/12/06	2	131.25	0	0.00	127.50	2	2,945	0.07%
2022/12/02	1	130.50	0	0.00	130.00	1	2,944	0.03%
2022/12/01	0	0.00	1	129.50	131.50	-1	2,919	-0.03%
2022/11/28	4	136.50	3.2	136.81	132.50	0.8	2,782	0.03%
2022/11/25	4	130.75	3	135.17	136.50	1	2,588	0.04%
2022/11/23	2	127.25	2	122.00	122.00	0	2,482	0.00%
2022/11/22	2	126.50	3	127.33	126.50	-1	2,426	-0.04%
2022/11/21	113	131.00	115	131.24	129.50	-2	2,397	-0.08%	大買/大賣/
2022/11/18	9	128.17	7	127.93	131.50	2	2,315	0.09%
2022/11/17	2.2	121.50	1	124.50	124.50	1.2	2,118	0.06%
2022/11/15	0	0.00	1	104.00	103.50	-1	1,825	-0.05%
2022/11/14	0	0.00	2	103.50	104.50	-2	1,821	-0.11%
2022/11/11	4	101.25	2	102.00	101.50	2	1,799	0.11%
2022/11/10	0	0.00	4	104.13	105.00	-4	1,741	-0.23%
2022/11/08	0	0.00	5	105.00	102.00	-5	1,716	-0.29%
2022/11/07	24	104.33	20	105.50	103.50	4	1,709	0.23%
2022/11/04	2	100.25	1	101.00	101.00	1	1,644	0.06%
2022/11/02	0.2	99.50	0	0.00	101.00	0.2	1,601	0.01%
2022/10/31	1	98.00	0	0.00	98.00	1	1,580	0.06%
2022/10/28	0.1	100.00	2	98.75	98.80	-1.9	1,564	-0.12%
2022/10/27	4.4	102.04	4	103.00	102.50	0.4	1,543	0.03%
2022/10/26	8	101.33	7.3	100.97	100.50	0.8	1,477	0.05%
2022/10/25	4.3	99.01	4	98.45	99.10	0.3	1,347	0.02%
2022/10/24	0	0.00	10	98.00	98.00	-10	1,248	-0.80%
2022/10/21	0	91.80	0	0.00	91.40	0	1,193	0.00%
2022/10/20	1	93.60	0	0.00	91.40	1	1,184	0.08%
2022/10/19	8	95.75	8.2	96.33	94.70	-0.2	1,149	-0.02%
2022/10/18	1.2	90.21	0	0.00	91.00	1.2	1,074	0.11%
2022/10/07	1	88.80	0	0.00	88.80	1	1,120	0.09%
2022/10/05	2	89.80	2	88.85	89.70	0	1,136	0.00%
2022/10/04	0	0.00	2	88.50	88.90	-2	1,138	-0.18%
2022/09/29	0	0.00	0.3	86.00	85.50	-0.3	1,154	-0.03%
2022/09/22	1	94.10	0	0.00	93.20	1	1,114	0.09%
2022/09/21	0.3	98.24	0	0.00	97.30	0.3	1,078	0.02%
2022/09/20	0	0.00	7	104.50	103.00	-7	1,048	-0.67%
2022/09/19	7	106.50	3	109.00	108.50	4	1,008	0.40%
2022/09/16	0	0.00	1	106.00	103.00	-1	979	-0.10%
2022/09/15	1	109.00	1	107.00	107.00	0	962	0.00%
2022/09/14	4	109.25	3	110.17	108.00	1	919	0.11%
2022/09/13	7	106.07	6.2	106.83	107.00	0.8	772	0.11%
2022/09/12	0	0.00	3	100.00	100.00	-3	721	-0.42%
2022/09/06	4	91.99	0	0.00	88.90	4	750	0.53%
2022/09/02	3	93.60	0	0.00	93.60	3	763	0.39%
2022/09/01	3	95.03	0	0.00	94.50	3	765	0.39%
2022/08/29	2	95.00	0	0.00	95.10	2	762	0.26%
2022/08/25	0	0.00	0	103.00	103.50	0	742	0.00%
2022/08/22	0	0.00	0.2	102.00	99.60	-0.2	739	-0.03%
2022/08/17	0.2	100.00	0	0.00	100.50	0.2	763	0.03%
2022/08/15	0	0.00	1.2	97.44	98.80	-1.2	764	-0.16%
2022/08/11	2	94.40	0	0.00	95.10	2	738	0.27%
2022/08/08	1	95.90	0	0.00	96.20	1	736	0.14%
2022/08/05	0.2	97.50	0	0.00	98.30	0.2	744	0.03%
2022/07/29	0	0.00	1	102.00	100.00	-1	788	-0.13%
2022/07/26	0.5	99.50	0	0.00	96.40	0.5	795	0.06%
2022/07/25	0	0.00	1	102.00	102.00	-1	790	-0.13%
2022/07/20	6	104.00	3	101.00	101.00	3	800	0.37%
2022/07/19	2	105.25	2	105.00	102.50	0	785	0.00%
2022/07/18	0	0.00	3.4	99.53	99.50	-3.4	734	-0.46%
2022/07/15	0	0.00	3	95.50	96.50	-3	732	-0.41%
2022/07/14	1	93.80	0	0.00	96.10	1	731	0.14%
2022/07/13	0.9	107.85	27	107.00	107.00	-26.1	724	-3.61%
2022/07/12	0	0.00	26	101.00	103.00	-26	722	-3.60%
2022/07/05	3	111.00	0	0.00	106.50	3	716	0.42%
2022/07/04	7	103.93	0	0.00	105.00	7	736	0.95%
2022/07/01	8.1	108.12	0	0.00	105.50	8.1	749	1.08%
2022/06/30	3	111.00	1	108.50	109.00	2	771	0.26%
2022/06/29	1	114.00	1	114.00	114.50	0	805	0.00%
2022/06/27	7	120.86	0	0.00	120.00	7	903	0.77%
2022/06/24	5	118.30	0	0.00	116.00	5	902	0.55%
2022/06/23	4	114.13	4	116.50	115.00	0	898	0.00%
2022/06/22	10	116.20	8	117.31	115.00	2	903	0.22%
2022/06/20	11	119.18	9	119.50	117.50	2	892	0.22%
2022/06/17	32	123.83	1	123.50	123.00	31	872	3.55%
2022/06/15	1	141.49	0	0.00	138.50	1	854	0.12%
2022/06/14	0.2	142.00	0	0.00	142.50	0.2	874	0.02%
2022/06/13	4	143.00	0	0.00	142.50	4	873	0.46%
2022/06/08	0.2	153.00	0	0.00	151.50	0.2	978	0.02%
2022/06/06	1	151.00	0	0.00	150.50	1	1,027	0.10%
2022/05/30	0.4	153.91	0	0.00	156.00	0.4	1,165	0.03%
2022/05/27	0.1	148.00	0	0.00	148.00	0.1	1,184	0.01%
2022/05/26	2	146.50	2	144.25	143.50	0	1,233	0.00%
2022/05/25	0	0.00	1	151.50	149.50	-1	1,256	-0.08%
2022/05/24	1.1	149.38	0	0.00	148.50	1.1	1,275	0.09%
2022/05/19	0.1	156.00	0	0.00	158.00	0.1	1,365	0.01%
2022/05/18	0.2	159.00	0	0.00	159.50	0.2	1,390	0.02%
2022/05/13	0.3	156.20	0	0.00	157.50	0.3	1,408	0.02%
2022/05/10	2	152.50	0	0.00	154.00	2	1,414	0.14%
2022/05/09	2	152.00	2	151.75	151.00	0	1,421	0.00%
2022/05/03	0	0.00	1	158.50	159.50	-1	1,460	-0.07%
2022/04/29	1	168.00	0	0.00	166.00	1	1,462	0.07%
2022/04/28	1	167.00	1	165.00	165.00	0	1,469	0.00%
2022/04/27	1	159.50	1	164.50	166.50	0	1,474	0.00%
2022/04/26	0.1	166.50	0	0.00	167.00	0.1	1,459	0.01%
2022/04/21	1.4	172.71	0	0.00	172.50	1.4	1,467	0.10%
2022/04/20	1	173.00	1	176.00	176.50	0	1,475	0.00%
2022/04/19	0	0.00	1	174.00	174.50	-1	1,485	-0.07%
2022/04/18	1	170.00	1	170.00	171.00	0	1,527	0.00%
2022/04/15	1	171.00	1	170.00	170.00	0	1,543	0.00%
2022/04/14	0.1	179.82	1	180.00	176.00	-0.9	1,597	-0.06%
2022/04/13	1	174.50	0	0.00	175.50	1	1,687	0.06%
2022/04/12	0.3	175.00	0	0.00	174.50	0.3	1,726	0.02%
2022/04/11	0	176.00	0	0.00	177.00	0	1,752	0.00%
2022/04/07	0.3	186.50	1	188.50	186.50	-0.7	1,768	-0.04%
2022/04/06	1	190.00	0	0.00	192.50	1	1,780	0.06%
2022/04/01	1	209.50	1	212.50	205.50	0	1,798	0.00%
2022/03/31	3	212.83	2	212.75	215.00	1	1,793	0.06%
2022/03/30	1	203.00	0	0.00	202.50	1	1,814	0.06%
2022/03/22	0	0.00	2	196.75	200.00	-2	2,015	-0.10%
2022/03/16	0	195.00	0	0.00	196.50	0	2,371	0.00%
2022/03/15	1	195.01	1	199.50	195.00	0	2,494	0.00%
2022/03/14	1	197.02	2	198.50	201.00	-1	2,670	-0.04%
2022/03/11	3	203.67	0	0.00	201.00	3	2,715	0.11%
2022/03/10	3	212.83	2	216.00	216.00	1	2,708	0.04%
2022/03/07	0	0.00	1	219.00	212.00	-1	2,876	-0.03%
2022/03/04	2	227.00	1	229.00	229.00	1	2,974	0.03%
2022/03/03	10	241.25	10	237.75	239.50	0	2,985	0.00%
2022/03/02	1	240.00	2	238.50	238.00	-1	3,020	-0.03%
2022/03/01	1	243.00	3	233.67	242.00	-2	3,105	-0.06%
2022/02/25	3	220.17	3	225.00	225.00	0	3,078	0.00%
2022/02/23	1	214.50	3	218.83	221.00	-2	3,108	-0.06%
2022/02/22	6	219.25	3	219.00	213.00	3	3,149	0.10%
2022/02/16	1	232.00	1	238.00	232.00	0	3,483	0.00%
2022/02/15	1	232.50	0	0.00	230.50	1	3,715	0.03%
2022/02/14	2	227.25	3	231.00	231.50	-1	3,879	-0.03%
2022/02/11	1	236.50	1	239.50	238.00	0	4,015	0.00%
2022/02/10	2	247.00	1	242.00	242.00	1	4,145	0.02%
2022/02/09	1	249.00	1	250.50	248.50	0	4,286	0.00%
2022/02/08	1	247.00	1	247.00	241.00	0	4,390	0.00%
2022/01/26	0	0.00	1	236.00	230.00	-1	4,406	-0.02%
2022/01/25	1	231.50	0	0.00	232.00	1	4,428	0.02%
2022/01/24	1	240.00	2	237.25	243.50	-1	4,481	-0.02%
2022/01/21	1	246.50	1	251.00	247.50	0	4,523	0.00%
2022/01/20	1	251.50	0	0.00	251.50	1	4,519	0.02%
2022/01/17	1	255.50	0	0.00	256.00	1	4,551	0.02%
2022/01/11	1	252.00	1	251.00	253.50	0	4,926	0.00%
2022/01/10	0	0.00	1	255.00	258.00	-1	4,988	-0.02%
2022/01/07	4	248.38	11	254.55	250.00	-7	4,977	-0.14%
2022/01/06	8	266.13	1	275.00	260.00	7	4,929	0.14%
2022/01/05	1	266.00	16	266.81	262.00	-15	4,848	-0.31%
2022/01/04	1	275.00	0	0.00	277.50	1	4,832	0.02%
2022/01/03	1	289.00	8	280.75	280.00	-7	4,833	-0.14%
2021/12/30	3	277.50	9	275.17	281.50	-6	4,840	-0.12%
2021/12/29	7	277.64	0	0.00	278.00	7	4,842	0.14%
2021/12/28	5	281.40	2	281.25	282.50	3	4,828	0.06%
2021/12/27	0	0.00	1	276.00	272.50	-1	4,794	-0.02%
2021/12/24	18	278.28	10	280.00	277.50	8	4,773	0.17%
2021/12/20	4	270.50	2	268.00	269.00	2	4,840	0.04%
2021/12/17	5	276.10	5	272.90	272.00	0	4,866	0.00%
2021/12/16	3	288.83	17	285.24	278.00	-14	4,870	-0.29%
2021/12/15	3	272.17	8	279.31	279.50	-5	4,762	-0.10%
2021/12/14	2	271.25	2	277.50	264.50	0	4,669	0.00%
2021/12/13	2	288.50	2	273.25	269.00	0	4,557	0.00%
2021/12/10	11	281.00	3	284.17	283.00	8	4,419	0.18%
2021/12/09	15	281.17	13	282.42	287.50	2	4,341	0.05%
2021/12/08	4	265.50	4	267.25	286.50	0	4,216	0.00%
2021/12/07	1	255.00	2.1	256.24	260.50	-1.1	4,029	-0.03%
2021/12/06	2	240.50	1	246.00	246.00	1	3,943	0.03%
2021/12/02	10	246.25	11	250.09	246.50	-1	3,886	-0.03%
2021/12/01	4.1	249.43	4	248.50	250.00	0.1	3,819	0.00%
2021/11/30	10	241.00	1	237.00	239.00	9	3,705	0.24%
2021/11/29	1	221.00	1	227.00	226.00	0	3,576	0.00%
2021/11/26	3	231.00	0	0.00	227.00	3	3,527	0.09%
2021/11/25	9	240.89	5	238.80	236.00	4	3,475	0.12%
2021/11/24	3	232.50	1	239.00	229.50	2	3,362	0.06%
2021/11/22	2	233.50	1	233.00	239.00	1	3,327	0.03%
2021/11/19	10	246.15	9	239.11	240.50	1	3,285	0.03%
2021/11/18	0	0.00	1	253.50	248.00	-1	3,237	-0.03%
2021/11/17	1	241.00	1	255.00	258.50	0	3,146	0.00%
2021/11/12	4	241.00	4	241.13	241.50	0	2,849	0.00%
2021/11/11	3	231.00	4	234.00	237.50	-1	2,615	-0.04%
2021/11/10	2	207.50	13	209.96	216.00	-11	2,457	-0.45%
2021/11/09	4	200.25	5	201.50	205.50	-1	2,324	-0.04%
2021/11/08	1	187.00	1	195.00	195.00	0	2,192	0.00%
2021/11/05	0	0.00	1	188.50	184.50	-1	2,081	-0.05%
2021/11/04	2	182.50	1	180.00	178.00	1	1,971	0.05%
2021/11/03	0	0.00	10	181.00	180.50	-10	1,963	-0.51%
2021/11/02	2	178.25	7	180.07	177.50	-5	1,956	-0.26%
2021/11/01	17	179.76	0	0.00	180.00	17	1,924	0.88%
2021/10/29	1	168.50	1	171.00	173.50	0	1,860	0.00%
2021/10/28	2	164.00	0	0.00	163.50	2	1,818	0.11%
2021/10/27	1	165.50	0	0.00	168.00	1	1,831	0.05%
2021/10/26	4	169.75	2	171.00	167.00	2	1,879	0.11%
2021/10/22	0	0.00	3	168.33	170.00	-3	1,883	-0.16%
2021/10/21	14	177.79	17	179.53	169.50	-3	1,892	-0.16%
2021/10/20	5	178.20	4	180.38	183.00	1	1,785	0.06%
2021/10/19	7	177.79	5	177.10	183.00	2	1,690	0.12%
2021/10/18	2	168.00	2	172.25	177.50	0	1,548	0.00%
2021/10/15	1	160.50	1	161.50	161.50	0	1,456	0.00%
2021/10/14	1	160.00	2	159.75	159.50	-1	1,460	-0.07%
2021/10/13	1	157.00	2	158.75	158.00	-1	1,473	-0.07%
2021/10/12	3	156.50	7	158.00	154.50	-4	1,471	-0.27%
2021/10/08	7	164.71	1	162.00	162.00	6	1,449	0.41%
2021/10/07	4	162.63	5	162.60	162.00	-1	1,417	-0.07%
2021/10/06	3	161.83	1	156.50	156.50	2	1,387	0.14%
2021/10/05	2	157.00	2	159.50	161.50	0	1,400	0.00%
2021/10/04	0	0.00	1	155.50	155.50	-1	1,405	-0.07%
2021/10/01	1	155.50	2	156.00	152.00	-1	1,412	-0.07%
2021/09/29	3	162.00	2	157.50	159.00	1	1,375	0.07%
2021/09/28	1	165.00	2	163.50	164.50	-1	1,350	-0.07%
2021/09/27	2	156.75	6	159.17	157.50	-4	1,283	-0.31%
2021/09/24	2	160.25	7	156.00	163.50	-5	1,204	-0.42%
2021/09/17	5	145.00	0	0.00	146.50	5	1,182	0.42%
2021/09/07	1	146.50	3	147.67	146.00	-2	1,775	-0.11%
2021/09/06	0	0.00	3	146.00	144.50	-3	1,752	-0.17%
2021/08/30	0	0.00	2	140.50	139.50	-2	1,767	-0.11%
2021/08/26	3	140.33	0	0.00	141.00	3	1,772	0.17%
2021/08/25	2	141.25	0	0.00	143.50	2	1,778	0.11%
2021/08/19	3	129.83	0	0.00	128.00	3	1,746	0.17%
2021/08/16	1	133.51	0	0.00	137.50	1	1,736	0.06%
2021/08/12	3	143.50	0	0.00	144.00	3	1,715	0.17%
2021/08/11	2	145.50	0	0.00	147.00	2	1,719	0.12%
2021/08/06	1	163.50	2	162.50	162.50	-1	1,720	-0.06%
2021/08/05	1	167.00	1	168.00	167.00	0	1,728	0.00%
2021/08/02	3	172.00	0	0.00	171.50	3	1,866	0.16%
2021/07/30	1	176.00	1	173.50	168.50	0	1,873	0.00%
2021/07/29	0	0.00	3	165.50	165.00	-3	1,869	-0.16%
2021/07/28	15	171.83	15	171.50	169.50	0	1,966	0.00%
2021/07/27	3	171.33	1	175.50	167.00	2	2,102	0.10%
2021/07/20	1	169.50	1	168.00	168.00	0	2,162	0.00%
2021/07/19	1	168.00	0	0.00	167.00	1	2,146	0.05%
2021/07/15	0	0.00	1	176.50	179.50	-1	2,124	-0.05%
2021/07/14	1	177.00	0	0.00	178.00	1	2,125	0.05%
2021/07/13	1	185.50	3	180.17	178.00	-2	2,145	-0.09%
2021/07/12	4	182.13	3	181.00	182.00	1	2,167	0.05%
2021/07/08	2	194.50	0	0.00	190.50	2	2,129	0.09%
2021/07/05	1	192.00	0	0.00	191.50	1	2,169	0.05%
2021/06/30	4	191.25	2	193.25	193.00	2	2,149	0.09%
2021/06/29	0	0.00	1	205.00	205.00	-1	2,124	-0.05%
2021/06/28	2	203.00	0	0.00	202.00	2	2,103	0.10%
2021/06/25	1	200.50	1	199.00	199.00	0	2,083	0.00%
2021/06/24	1	213.00	1	208.00	208.00	0	2,045	0.00%
2021/06/23	2	208.00	1	212.00	213.50	1	2,010	0.05%
2021/06/22	2	206.50	2	208.75	207.00	0	1,967	0.00%
2021/06/21	2	203.75	8	202.31	209.00	-6	1,880	-0.32%
2021/06/18	1	194.00	26	194.25	201.50	-25	1,812	-1.38%
2021/06/17	24	189.48	5	187.80	193.50	19	1,747	1.09%
2021/06/16	6	184.25	4	184.00	181.00	2	1,632	0.12%
2021/06/11	1	168.50	4	167.63	168.00	-3	1,528	-0.20%
2021/06/08	0	0.00	1	165.00	165.00	-1	1,560	-0.06%
2021/06/02	6	167.83	6	169.58	166.00	0	1,559	0.00%
2021/06/01	4	166.00	4	166.75	166.00	0	1,549	0.00%
2021/05/31	3	161.00	3	162.50	162.50	0	1,540	0.00%
2021/05/28	3	163.50	0	0.00	163.00	3	1,541	0.19%
2021/05/26	1	163.50	0	0.00	162.50	1	1,577	0.06%
2021/05/21	0	0.00	1	153.00	153.00	-1	1,584	-0.06%
2021/05/20	1	152.50	1	152.00	151.50	0	1,589	0.00%
2021/05/19	1	155.00	0	0.00	156.00	1	1,586	0.06%
2021/05/18	1	150.50	1	150.00	150.00	0	1,575	0.00%
2021/05/17	1	148.00	1	142.50	142.00	0	1,573	0.00%
2021/05/14	0	0.00	1	156.50	152.50	-1	1,547	-0.06%
2021/05/13	0	0.00	4	148.50	158.00	-4	1,519	-0.26%
2021/05/12	2	165.25	1	168.00	155.00	1	1,491	0.07%
2021/05/11	4	169.25	1	162.50	163.00	3	1,441	0.21%
2021/05/10	1	180.50	0	0.00	178.50	1	1,396	0.07%
2021/05/07	0	0.00	2	171.25	174.00	-2	1,339	-0.15%
2021/05/06	5	171.20	6	171.08	166.50	-1	1,317	-0.08%
2021/05/05	13	178.12	8	179.38	176.00	5	1,283	0.39%
2021/05/04	8	177.19	6	177.25	185.50	2	1,172	0.17%
2021/05/03	7	174.64	5	173.50	169.00	2	1,022	0.20%
2021/04/29	0	0.00	2	168.00	170.50	-2	935	-0.21%
2021/04/28	0	0.00	5	156.50	155.00	-5	890	-0.56%
2021/04/22	0	0.00	1	157.00	156.50	-1	925	-0.11%
2021/04/20	1	163.50	0	0.00	163.50	1	914	0.11%
2021/04/19	6	168.17	0	0.00	165.00	6	913	0.66%
2021/04/16	0	0.00	5	162.20	166.00	-5	899	-0.56%
2021/04/15	0	0.00	1	157.50	157.00	-1	876	-0.11%
2021/04/14	0	0.00	1	155.00	155.50	-1	875	-0.11%
2021/04/13	2	164.75	1	164.00	157.50	1	863	0.12%
2021/04/12	1	168.00	0	0.00	166.50	1	836	0.12%
2021/04/07	2	159.75	1	160.50	160.00	1	783	0.13%
2021/04/01	0	0.00	1	159.50	160.50	-1	786	-0.13%
2021/03/31	5	161.80	2	162.50	160.50	3	784	0.38%
2021/03/26	3	158.17	0	0.00	158.50	3	773	0.39%
2021/03/25	2	158.75	0	0.00	158.50	2	774	0.26%
2021/03/22	0	0.00	25	159.20	158.50	-25	774	-3.23%
2021/03/19	1	162.00	1	161.00	162.00	0	764	0.00%
2021/03/18	0	0.00	1	163.00	163.00	-1	755	-0.13%
2021/03/12	2	159.50	5	159.50	155.50	-3	780	-0.38%
2021/03/11	1	152.00	1	153.00	154.00	0	733	0.00%
2021/03/10	2	152.50	3	153.33	152.50	-1	727	-0.14%
2021/03/09	1	151.50	0	0.00	151.00	1	730	0.14%
2021/03/08	2	152.50	1	153.00	152.00	1	753	0.13%
2021/03/05	1	151.50	0	0.00	151.50	1	781	0.13%
2021/03/04	0	0.00	1	155.50	154.00	-1	781	-0.13%
2021/03/03	2	155.25	2	156.25	156.50	0	785	0.00%
2021/03/02	4	159.13	0	0.00	157.00	4	781	0.51%
2021/02/23	1	150.00	0	0.00	155.00	1	777	0.13%
2021/02/22	0	0.00	20	150.25	151.50	-20	771	-2.59%
2021/02/18	0	0.00	10	149.50	150.00	-10	779	-1.28%
2021/02/01	0	0.00	1	140.00	139.50	-1	861	-0.12%
2021/01/29	1	142.00	0	0.00	142.00	1	924	0.11%
2021/01/28	1	146.00	0	0.00	146.00	1	952	0.10%
2021/01/27	1	150.00	0	0.00	151.00	1	959	0.10%
2021/01/22	1	152.00	1	151.00	151.00	0	950	0.00%
2021/01/20	2	151.50	2	151.75	151.50	0	994	0.00%
2021/01/19	5	161.00	3	162.00	160.50	2	1,035	0.19%
2021/01/18	1	158.50	1	160.50	160.00	0	1,041	0.00%
2021/01/12	2	157.50	1	159.00	155.00	1	1,146	0.09%
2021/01/11	0	0.00	2	159.00	160.50	-2	1,147	-0.17%
2021/01/08	0	0.00	1	159.00	159.00	-1	1,152	-0.09%
2020/12/30	1	156.00	1	155.00	156.50	0	1,191	0.00%
2020/12/28	4	158.88	3	160.17	156.00	1	1,185	0.08%
2020/12/24	2	156.25	1	157.50	156.50	1	1,185	0.08%
2020/12/23	2	155.50	2	155.75	156.00	0	1,188	0.00%
2020/12/22	1	158.50	0	0.00	156.00	1	1,194	0.08%
2020/12/21	3	160.17	0	0.00	159.00	3	1,201	0.25%
2020/12/18	4	162.50	4	164.50	161.50	0	1,202	0.00%
2020/12/17	9	163.17	6	164.67	161.00	3	1,210	0.25%
2020/12/16	0	0.00	5	163.00	162.50	-5	1,207	-0.41%
2020/12/15	6	160.75	0	0.00	158.50	6	1,210	0.50%
2020/12/14	1	162.00	0	0.00	162.00	1	1,209	0.08%
2020/12/10	1	168.00	1	168.00	168.00	0	1,204	0.00%
2020/12/09	2	171.50	3	172.83	173.00	-1	1,204	-0.08%
2020/12/08	0	0.00	1	169.00	169.00	-1	1,190	-0.08%
2020/12/02	2	166.00	2	166.75	168.00	0	1,239	0.00%
2020/12/01	0	0.00	1	171.00	171.00	-1	1,238	-0.08%
2020/11/27	1	170.50	0	0.00	169.50	1	1,249	0.08%
2020/11/25	0	0.00	1	172.00	167.50	-1	1,324	-0.08%
2020/11/24	1	170.50	0	0.00	169.00	1	1,375	0.07%
2020/11/19	1	169.00	11	170.09	168.50	-10	1,618	-0.62%
2020/11/18	2	168.00	2	167.50	167.00	0	1,696	0.00%
2020/11/17	1	166.00	1	168.00	166.50	0	1,739	0.00%
2020/11/16	2	164.25	1	165.50	166.00	1	1,773	0.06%
2020/11/13	11	165.68	3	165.33	163.50	8	1,818	0.44%
2020/11/12	1	162.50	1	161.50	162.00	0	1,892	0.00%
2020/11/11	2	163.25	0	0.00	162.00	2	2,045	0.10%
2020/11/10	12	167.38	0	0.00	166.00	12	2,140	0.56%
2020/11/09	0	0.00	1	176.50	174.00	-1	2,132	-0.05%
2020/11/06	2	174.25	17	174.24	172.50	-15	2,113	-0.71%
2020/11/05	3	163.50	6	163.75	163.00	-3	2,060	-0.15%
2020/11/04	4	157.38	0	0.00	157.50	4	2,059	0.19%
2020/10/30	2	166.50	1	167.50	164.50	1	2,273	0.04%
2020/10/29	16	167.50	8	168.56	167.50	8	2,306	0.35%
2020/10/28	5	171.90	1	172.00	170.50	4	2,313	0.17%
2020/10/27	2	168.50	20	169.68	169.00	-18	2,275	-0.79%
2020/10/26	2	166.00	2	166.50	164.50	0	2,231	0.00%
2020/10/23	16	166.91	8	170.94	165.00	8	2,240	0.36%
2020/10/22	17	169.18	5	167.50	167.50	12	2,250	0.53%
2020/10/21	0	0.00	18	171.56	173.50	-18	2,266	-0.79%
2020/10/20	3	165.17	2	167.25	164.00	1	2,244	0.04%
2020/10/19	7	167.14	1	168.50	167.50	6	2,257	0.27%
2020/10/16	1	167.50	6	168.67	168.00	-5	2,279	-0.22%
2020/10/15	5	166.80	3	166.00	164.50	2	2,317	0.09%
2020/10/14	9	169.06	9	171.44	169.50	0	2,338	0.00%
2020/10/13	15	168.00	8	170.25	167.50	7	2,406	0.29%
2020/10/12	7	167.93	6	169.92	169.00	1	2,440	0.04%
2020/10/08	1	170.00	0	0.00	170.50	1	2,517	0.04%
2020/10/07	2	176.25	1	177.00	176.50	1	2,549	0.04%
2020/10/06	3	177.83	2	178.75	178.00	1	2,638	0.04%
2020/10/05	2	176.00	2	177.50	177.50	0	2,687	0.00%
2020/09/30	0	0.00	1	178.00	176.50	-1	2,767	-0.04%
2020/09/29	4	176.88	2	179.25	175.50	2	2,912	0.07%
2020/09/28	1	174.50	1	177.00	178.50	0	3,058	0.00%
2020/09/24	0	0.00	3	179.50	179.50	-3	3,320	-0.09%
2020/09/23	2	189.00	2	190.25	188.50	0	3,339	0.00%
2020/09/21	1	194.00	0	0.00	189.50	1	3,424	0.03%
2020/09/15	2	188.50	2	187.00	188.50	0	3,492	0.00%
2020/09/10	1	187.50	0	0.00	182.00	1	3,551	0.03%
2020/09/09	0	0.00	2	182.00	188.00	-2	3,561	-0.06%
2020/09/08	1	185.00	0	0.00	185.00	1	3,573	0.03%
2020/09/07	1	188.50	1	198.50	188.50	0	3,645	0.00%
2020/09/04	1	191.50	2	193.50	199.50	-1	3,884	-0.03%
2020/09/03	3	196.17	0	0.00	195.00	3	3,896	0.08%
2020/09/01	1	196.00	4	197.00	195.50	-3	3,919	-0.08%
2020/08/31	0	0.00	8	197.13	199.00	-8	3,943	-0.20%
2020/08/28	2	200.50	2	200.00	197.50	0	4,003	0.00%
2020/08/27	1	190.50	6	193.92	194.00	-5	4,066	-0.12%
2020/08/26	19	196.53	12	195.42	194.00	7	4,069	0.17%
2020/08/25	34	197.19	43	198.86	203.50	-9	4,036	-0.22%
2020/08/24	2	179.75	2	188.50	188.00	0	3,950	0.00%
2020/08/20	13	186.15	12	180.42	178.50	1	3,960	0.03%
2020/08/19	11	196.73	10	199.15	191.50	1	4,033	0.02%
2020/08/18	34	195.09	38	196.97	200.00	-4	4,208	-0.10%
2020/08/17	19	191.74	18	193.61	193.50	1	4,351	0.02%
2020/08/14	10	181.15	12	181.67	182.50	-2	4,355	-0.05%
2020/08/13	4	170.50	0	0.00	170.50	4	4,345	0.09%
2020/08/12	12	168.79	11	168.18	168.00	1	4,377	0.02%
2020/08/10	11	175.55	12	173.79	173.50	-1	4,578	-0.02%
2020/08/07	3	177.50	2	179.25	178.50	1	4,722	0.02%
2020/08/06	14	182.79	12	178.25	179.00	2	4,939	0.04%
2020/08/05	6	175.50	11	180.91	185.50	-5	5,138	-0.10%
2020/08/03	1	167.50	0	0.00	165.50	1	5,098	0.02%
2020/07/31	5	169.00	0	0.00	168.50	5	5,140	0.10%
2020/07/30	10	171.15	10	169.50	169.50	0	5,150	0.00%
2020/07/29	2	169.75	2	171.25	172.00	0	5,187	0.00%
2020/07/28	15	171.23	11	167.68	167.00	4	5,217	0.08%
2020/07/27	9	172.94	2	172.75	174.00	7	5,239	0.13%
2020/07/24	11	172.05	22	165.50	165.50	-11	5,284	-0.21%
2020/07/23	0	0.00	3	170.67	171.50	-3	5,307	-0.06%
2020/07/22	1	172.00	14	172.54	172.00	-13	5,350	-0.24%
2020/07/21	8	176.75	1	174.50	174.50	7	5,381	0.13%
2020/07/20	1	178.00	0	0.00	178.00	1	5,429	0.02%
2020/07/17	0	0.00	1	178.00	170.50	-1	5,538	-0.02%
2020/07/16	0	0.00	3	172.00	173.00	-3	5,522	-0.05%
2020/07/15	11	169.50	13	169.46	170.50	-2	5,579	-0.04%
2020/07/14	0	0.00	1	170.00	170.50	-1	5,586	-0.02%
2020/07/13	14	169.50	11	166.95	166.50	3	5,620	0.05%
2020/07/10	13	160.27	14	164.07	165.00	-1	5,637	-0.02%
2020/07/09	14	165.36	13	163.46	162.50	1	5,706	0.02%
2020/07/08	30	169.02	27	169.78	167.00	3	5,735	0.05%
2020/07/07	16	159.88	16	162.09	165.00	0	5,738	0.00%
2020/07/06	0	0.00	6	159.50	158.00	-6	5,805	-0.10%
2020/07/03	2	148.25	6	148.08	150.50	-4	5,796	-0.07%
2020/07/02	0	0.00	1	143.50	144.00	-1	5,840	-0.02%
2020/07/01	6	140.58	7	141.43	142.50	-1	5,994	-0.02%
2020/06/30	1	144.50	2	144.00	140.00	-1	6,121	-0.02%
2020/06/29	1	136.00	2	138.25	136.00	-1	6,231	-0.02%
2020/06/24	0	0.00	1	139.00	139.50	-1	6,279	-0.02%
2020/06/23	2	142.75	0	0.00	140.50	2	6,277	0.03%
2020/06/22	0	0.00	1	141.00	141.50	-1	6,288	-0.02%
2020/06/19	6	138.92	2	139.75	139.00	4	6,313	0.06%
2020/06/18	7	140.00	0	0.00	140.50	7	6,320	0.11%
2020/06/17	1	137.50	0	0.00	138.50	1	6,329	0.02%
2020/06/16	6	140.92	0	0.00	141.00	6	6,337	0.09%
2020/06/15	1	144.00	2	140.25	139.00	-1	6,395	-0.02%
2020/06/12	12	143.29	25	144.90	144.50	-13	6,449	-0.20%
2020/06/11	34	153.43	37	153.22	148.00	-3	6,432	-0.05%
2020/06/10	0	0.00	1	148.50	145.00	-1	6,215	-0.02%
2020/06/09	1	147.50	2	148.25	148.00	-1	6,234	-0.02%
2020/06/08	7	147.00	5	143.10	143.00	2	6,258	0.03%
2020/06/05	15	147.97	13	149.69	147.50	2	6,285	0.03%
2020/06/04	10	150.10	17	149.41	150.50	-7	6,265	-0.11%
2020/06/03	2	143.75	12	144.29	144.50	-10	6,213	-0.16%
2020/06/02	15	140.50	19	138.66	138.00	-4	6,119	-0.07%
2020/06/01	18	141.17	12	141.50	141.50	6	6,145	0.10%
2020/05/29	21	139.48	20	138.60	141.00	1	6,172	0.02%
2020/05/28	3	139.67	3	138.33	136.00	0	6,217	0.00%
2020/05/27	24	137.98	25	137.64	139.00	-1	6,225	-0.02%
2020/05/26	28	146.00	15	146.07	143.00	13	6,218	0.21%
2020/05/25	58	149.31	39	146.47	148.00	19	6,180	0.31%
2020/05/22	33	141.86	22	140.36	139.00	11	6,080	0.18%
2020/05/21	18	137.19	30	136.20	142.00	-12	5,907	-0.20%
2020/05/20	4	126.13	9	127.33	129.50	-5	5,801	-0.09%
2020/05/19	27	121.98	43	122.15	122.00	-16	5,788	-0.28%
2020/05/18	41	123.50	26	125.06	119.50	15	5,828	0.26%
2020/05/15	34	130.19	42	130.50	128.50	-8	5,845	-0.14%
2020/05/14	28	129.54	17	129.21	128.00	11	5,874	0.19%
2020/05/13	15	128.47	15	129.57	127.00	0	5,813	0.00%
2020/05/12	16	127.28	26	126.08	127.00	-10	5,654	-0.18%
2020/05/11	4	119.88	4	121.63	121.00	0	5,411	0.00%
2020/05/08	2	117.50	2	117.75	116.50	0	5,363	0.00%
2020/05/07	10	117.50	0	0.00	116.00	10	5,442	0.18%
2020/05/06	5	114.70	5	114.90	114.00	0	5,503	0.00%
2020/05/05	2	118.00	0	0.00	114.00	2	5,586	0.04%
2020/05/04	1	119.00	7	114.21	119.00	-6	5,649	-0.11%
2020/04/30	6	118.08	4	116.75	117.00	2	5,680	0.04%
2020/04/29	7	117.36	4	116.50	116.00	3	5,738	0.05%
2020/04/28	19	121.21	3	120.50	120.00	16	5,738	0.28%
2020/04/27	10	123.50	4	122.50	122.00	6	5,716	0.10%
2020/04/24	9	122.28	5	124.10	122.50	4	5,662	0.07%
2020/04/23	30	123.12	11	123.36	123.00	19	5,619	0.34%
2020/04/22	11	122.86	10	122.05	125.00	1	5,597	0.02%
2020/04/21	4	117.63	1	118.00	116.50	3	5,477	0.05%
2020/04/20	3	117.83	4	118.88	117.50	-1	5,427	-0.02%
2020/04/17	0	0.00	3	117.50	115.50	-3	5,334	-0.06%
2020/04/16	12	121.38	2	120.75	119.50	10	5,251	0.19%
2020/04/15	8	121.88	8	121.69	122.00	0	5,178	0.00%
2020/04/14	8	122.13	10	121.90	125.00	-2	5,089	-0.04%
2020/04/13	0	0.00	5	119.50	120.00	-5	4,984	-0.10%
2020/04/10	28	122.79	14	124.68	124.00	14	4,882	0.29%
2020/04/09	19	132.50	22	132.32	127.00	-3	4,739	-0.06%
2020/04/08	26	131.58	23	131.96	126.00	3	4,530	0.07%
2020/04/07	15	130.63	22	130.55	134.00	-7	4,402	-0.16%
2020/04/06	27	117.41	26	116.73	122.50	1	4,220	0.02%
2020/04/01	8	110.25	9	109.50	111.50	-1	4,037	-0.02%
2020/03/31	13	107.42	16	106.56	106.00	-3	3,877	-0.08%
2020/03/30	2	96.65	7	97.61	103.50	-5	3,700	-0.14%
2020/03/27	7	96.07	0	0.00	94.20	7	3,634	0.19%
2020/03/25	1	97.60	11	97.36	95.90	-10	3,566	-0.28%
2020/03/24	12	94.75	8	95.74	94.50	4	3,518	0.11%
2020/03/23	1	85.80	0	0.00	89.20	1	3,477	0.03%
2020/03/20	0	0.00	2	84.50	88.90	-2	3,434	-0.06%
2020/03/19	13	87.45	17	87.08	80.90	-4	3,397	-0.12%
2020/03/18	18	91.41	10	91.22	87.00	8	3,319	0.24%
2020/03/17	8	86.06	15	88.39	90.50	-7	3,244	-0.22%
2020/03/16	15	86.30	13	88.22	84.50	2	3,179	0.06%
2020/03/13	6	84.43	2	84.80	86.10	4	3,132	0.13%
2020/03/12	0	0.00	2	89.25	88.70	-2	3,080	-0.06%
2020/03/11	0	0.00	1	102.50	94.60	-1	3,023	-0.03%
2020/03/10	0	0.00	1	97.20	105.00	-1	2,960	-0.03%
2020/03/09	7	103.21	7	100.31	98.20	0	2,913	0.00%
2020/03/06	5	107.50	3	106.50	106.50	2	2,867	0.07%
2020/03/05	3	111.17	11	111.45	110.00	-8	2,839	-0.28%
2020/03/04	14	107.61	9	109.39	107.50	5	2,772	0.18%
2020/03/03	16	111.88	17	111.74	111.00	-1	2,702	-0.04%
2020/03/02	7	105.43	6	106.25	105.00	1	2,563	0.04%
2020/02/27	18	106.03	23	106.65	102.50	-5	2,500	-0.20%
2020/02/26	17	109.44	10	111.90	107.50	7	2,416	0.29%
2020/02/25	13	109.92	21	108.12	109.50	-8	2,399	-0.33%
2020/02/24	11	106.18	12	107.96	105.50	-1	2,287	-0.04%
2020/02/21	3	110.00	3	107.67	107.00	0	2,234	0.00%
2020/02/20	15	108.70	7	109.86	110.50	8	2,186	0.37%
2020/02/19	9	106.33	14	105.04	105.50	-5	2,102	-0.24%
2020/02/18	15	114.40	26	110.58	108.50	-11	2,035	-0.54%
2020/02/17	30	119.02	25	119.56	120.50	5	1,939	0.26%
2020/02/14	15	112.50	14	111.54	118.00	1	1,757	0.06%
2020/02/13	9	110.28	7	108.79	107.50	2	1,640	0.12%
2020/02/12	7	110.36	25	109.98	108.00	-18	1,551	-1.16%
2020/02/11	3	109.00	6	109.33	110.50	-3	1,500	-0.20%
2020/02/10	8	109.31	12	110.54	107.00	-4	1,459	-0.27%
2020/02/07	43	109.66	20	109.70	107.50	23	1,351	1.70%
2020/02/06	38	104.55	35	105.77	109.00	3	1,232	0.24%
2020/02/05	25	102.86	24	101.12	102.50	1	1,126	0.09%
2020/02/04	16	95.04	25	95.02	95.70	-9	1,007	-0.89%
2020/02/03	21	92.79	34	92.11	92.00	-13	928	-1.40%
2020/01/31	18	88.91	58	86.49	89.80	-40	803	-4.98%
2020/01/30	59	80.83	2	81.85	81.70	57	734	7.76%
2020/01/20	35	84.00	0	0.00	84.30	35	748	4.68%
2020/01/17	2	82.90	0	0.00	82.80	2	742	0.27%
2020/01/16	35	84.26	12	86.78	81.20	23	739	3.11%
2020/01/15	1	81.90	1	82.80	82.80	0	701	0.00%
2020/01/10	1	77.80	4	79.75	80.40	-3	754	-0.40%
2020/01/09	3	79.60	15	79.76	79.10	-12	791	-1.52%
2020/01/08	2	80.20	8	78.71	79.80	-6	834	-0.72%
2020/01/07	6	79.05	4	79.27	78.30	2	894	0.22%
2020/01/06	3	78.17	4	78.50	78.70	-1	891	-0.11%
2020/01/03	1	77.60	11	78.34	78.00	-10	889	-1.12%
2020/01/02	25	77.41	9	78.54	77.80	16	920	1.74%
2019/12/26	0	0.00	1	76.70	76.40	-1	954	-0.10%
2019/12/25	0	0.00	7	76.31	76.70	-7	957	-0.73%
2019/12/24	1	76.50	1	76.20	76.10	0	972	0.00%
2019/12/23	2	76.80	0	0.00	76.70	2	973	0.21%
2019/12/20	2	78.10	1	79.40	77.80	1	975	0.10%
2019/12/19	2	78.10	1	78.10	78.10	1	980	0.10%
2019/12/17	1	77.10	2	77.10	76.90	-1	990	-0.10%
2019/12/13	2	78.00	0	0.00	77.10	2	1,014	0.20%
2019/12/12	5	79.42	8	80.38	79.30	-3	1,030	-0.29%
2019/12/11	1	80.60	8	80.88	79.30	-7	1,054	-0.66%
2019/12/09	6	79.93	0	0.00	79.00	6	1,197	0.50%
2019/12/06	10	78.48	0	0.00	79.00	10	1,197	0.84%
2019/12/05	0	0.00	16	78.18	77.90	-16	1,191	-1.34%
2019/12/03	1	77.60	0	0.00	77.60	1	1,185	0.08%
2019/11/29	4	76.65	1	75.20	75.20	3	1,175	0.26%
2019/11/28	3	77.87	0	0.00	77.20	3	1,169	0.26%
2019/11/27	10	78.51	0	0.00	78.10	10	1,167	0.86%
2019/11/26	1	78.00	11	77.23	78.30	-10	1,163	-0.86%
2019/11/25	2	77.05	1	77.80	77.20	1	1,155	0.09%
2019/11/22	31	80.13	15	80.31	78.40	16	1,146	1.40%
2019/11/21	1	77.00	3	77.23	80.00	-2	1,078	-0.19%
2019/11/20	0	0.00	3	78.40	77.70	-3	1,060	-0.28%
2019/11/19	2	78.30	1	78.60	78.20	1	1,057	0.09%
2019/11/18	2	77.85	1	77.70	77.90	1	1,047	0.10%
2019/11/14	5	73.86	0	0.00	75.10	5	1,011	0.49%
2019/11/13	1	73.60	1	74.90	73.70	0	1,006	0.00%
2019/11/12	0	0.00	5	73.14	73.40	-5	1,002	-0.50%
2019/11/11	0	0.00	4	72.10	72.20	-4	1,001	-0.40%
2019/11/08	1	73.80	0	0.00	74.30	1	1,006	0.10%
2019/11/07	1	72.80	0	0.00	73.00	1	1,002	0.10%
2019/11/06	4	74.98	0	0.00	74.70	4	993	0.40%
2019/11/05	1	75.70	0	0.00	75.70	1	988	0.10%
2019/11/04	0	0.00	3	76.07	76.20	-3	987	-0.30%
2019/11/01	0	0.00	1	75.40	75.50	-1	983	-0.10%
2019/10/31	3	75.13	5	75.84	75.10	-2	982	-0.20%
2019/10/30	0	0.00	1	76.30	76.20	-1	976	-0.10%
2019/10/29	8	76.11	3	79.60	75.20	5	971	0.51%
2019/10/28	5	79.92	25	80.05	78.80	-20	944	-2.12%
2019/10/25	2	79.10	0	0.00	78.70	2	899	0.22%
2019/10/24	12	78.70	0	0.00	78.80	12	893	1.34%
2019/10/23	39	79.53	29	79.69	78.60	10	879	1.14%
2019/10/22	0	0.00	1	78.60	78.90	-1	838	-0.12%
2019/10/21	11	79.78	0	0.00	79.20	11	819	1.34%
2019/10/18	1	76.80	13	77.45	77.60	-12	764	-1.57%
2019/10/17	10	76.57	20	77.95	77.30	-10	738	-1.35%
2019/10/16	23	77.00	0	0.00	77.20	23	686	3.35%
2019/10/15	39	72.67	41	75.61	78.30	-2	625	-0.32%
2019/10/14	1	70.50	0	0.00	71.20	1	545	0.18%
2019/10/09	3	71.70	3	72.70	71.70	0	533	0.00%
2019/10/08	0	0.00	3	73.63	71.90	-3	526	-0.57%
2019/10/02	2	72.90	1	71.90	71.10	1	472	0.21%
2019/10/01	0	0.00	4	70.30	70.10	-4	437	-0.91%
2019/09/27	5	69.70	0	0.00	69.00	5	432	1.16%
2019/09/24	6	71.07	6	71.27	69.70	0	411	0.00%
2019/09/23	4	69.40	4	70.70	70.20	0	400	0.00%
2019/09/19	1	72.20	1	72.00	68.90	0	409	0.00%
2019/09/17	1	71.00	0	0.00	71.60	1	388	0.26%
2019/09/16	10	70.90	20	71.41	71.40	-10	364	-2.75%
2019/09/12	16	70.53	6	70.48	70.00	10	329	3.03%
2019/09/11	0	0.00	68	67.27	67.60	-68	196	-34.62%
2019/09/10	0	0.00	2	61.85	61.50	-2	172	-1.16%
2019/08/27	1	58.20	0	0.00	58.40	1	158	0.63%
2019/08/16	2	59.40	0	0.00	59.40	2	157	1.27%
2019/08/05	2	56.60	0	0.00	56.60	2	145	1.38%
2019/07/29	0	0.00	1	60.00	60.10	-1	149	-0.67%
2019/07/03	0	0.00	1	59.10	59.20	-1	163	-0.61%
2019/06/27	2	59.80	1	59.70	59.90	1	189	0.53%
2019/04/19	1	63.60	0	0.00	63.60	1	355	0.28%
2019/04/10	1	63.40	0	0.00	64.40	1	350	0.29%
2019/03/29	1	63.10	0	0.00	63.10	1	326	0.31%
2019/03/21	0	0.00	2	65.90	65.50	-2	317	-0.63%
2019/03/20	2	64.90	0	0.00	65.90	2	307	0.65%
2019/03/18	0.1	62.70	0	0.00	63.10	0.1	292	0.03%
2019/03/14	1	60.70	0	0.00	61.20	1	277	0.36%
2019/02/27	1	61.10	0	0.00	61.70	1	268	0.37%
2019/02/22	1	61.70	0	0.00	62.40	1	262	0.38%
2019/02/20	0	0.00	2	62.70	62.70	-2	253	-0.79%
2019/02/19	2	61.30	3	62.90	61.40	-1	240	-0.42%
2019/02/18	6	60.05	3	61.00	61.20	3	217	1.38%
2019/02/15	1	55.70	0	0.00	55.70	1	190	0.52%
2018/12/13	20	55.00	20	55.81	56.20	0	223	0.00%
2018/12/06	1	51.60	0	0.00	51.20	1	219	0.45%
2018/11/12	1	51.00	1	51.10	51.10	0	291	0.00%
2018/10/26	0	0.00	1	47.60	46.60	-1	344	-0.29%
2018/09/26	1	55.80	1	56.40	55.30	0	525	0.00%
2018/09/14	4	52.50	0	0.00	53.00	4	546	0.73%
2018/09/10	0	0.00	3	52.60	52.50	-3	556	-0.54%
2018/09/07	0	0.00	4	58.00	57.30	-4	552	-0.72%
2018/09/05	1	63.00	1	62.70	61.70	0	562	0.00%
2018/08/16	0	0.00	2	65.50	66.20	-2	737	-0.27%
2018/08/13	1	67.50	0	0.00	66.50	1	764	0.13%
2018/08/10	1	69.80	0	0.00	69.50	1	761	0.13%
2018/08/06	0	0.00	1	69.80	70.00	-1	794	-0.13%
2018/08/02	19	68.16	0	0.00	68.00	19	879	2.16%
2018/07/27	1	68.90	1	68.40	68.50	0	975	0.00%
2018/07/26	2	69.50	2	71.00	69.50	0	983	0.00%
2018/07/25	7	69.79	12	69.67	70.30	-5	988	-0.51%
2018/07/19	6	65.70	0	0.00	65.70	6	1,060	0.57%
2018/07/16	1	65.10	0	0.00	64.70	1	1,080	0.09%
2018/07/13	12	65.18	0	0.00	65.10	12	1,123	1.07%
2018/07/11	11	63.92	2	63.90	63.80	9	1,165	0.77%
2018/07/10	0	0.00	1	64.80	64.30	-1	1,191	-0.08%
2018/07/03	1	65.30	1	64.70	64.70	0	1,356	0.00%
2018/06/29	0	0.00	1	66.20	66.30	-1	1,465	-0.07%
2018/06/27	20	66.90	20	65.60	65.20	0	1,522	0.00%
2018/06/26	1	65.10	0	0.00	65.30	1	1,536	0.07%
2018/06/12	11	74.72	0	0.00	74.80	11	2,378	0.46%
2018/06/11	1	77.00	2	76.90	76.90	-1	2,432	-0.04%
2018/06/08	2	83.50	0	0.00	81.00	2	2,466	0.08%
2018/06/05	0	0.00	1	79.60	79.90	-1	2,719	-0.04%
2018/05/30	0	0.00	4	78.00	79.20	-4	3,406	-0.12%
2018/05/28	2	78.90	0	0.00	78.20	2	3,548	0.06%
2018/05/23	1	73.80	1	73.70	73.90	0	3,712	0.00%
2018/05/18	7	75.40	1	75.50	75.00	6	3,710	0.16%
2018/05/14	0	0.00	1	79.20	79.40	-1	3,694	-0.03%
2018/05/10	5	80.30	6	81.15	81.00	-1	3,669	-0.03%
2018/05/09	1	79.20	0	0.00	79.20	1	3,612	0.03%
2018/05/08	1	76.20	1	75.70	76.00	0	3,575	0.00%
2018/05/07	2	74.80	2	75.60	74.80	0	3,576	0.00%
2018/05/03	1	75.60	1	74.00	73.50	0	3,601	0.00%
2018/05/02	10	80.07	10	75.30	75.30	0	3,637	0.00%
2018/04/26	0	0.00	1	78.00	73.50	-1	3,514	-0.03%
2018/04/23	0	0.00	1	80.90	80.20	-1	3,487	-0.03%
2018/04/20	1	80.80	0	0.00	80.80	1	3,481	0.03%
2018/04/18	6	82.50	6	81.72	80.70	0	3,434	0.00%
2018/04/16	1	83.30	0	0.00	82.90	1	3,398	0.03%
2018/04/12	1	86.90	0	0.00	86.30	1	3,326	0.03%
2018/04/10	4	88.65	0	0.00	86.00	4	3,340	0.12%
2018/04/09	8	90.43	4	90.50	90.50	4	3,308	0.12%
2018/04/03	1	92.00	0	0.00	91.80	1	3,262	0.03%
2018/04/02	0	0.00	1	97.00	94.10	-1	3,221	-0.03%
2018/03/31	5	92.00	7	93.20	92.30	-2	3,151	-0.06%
2018/03/30	11	91.96	6	92.53	88.30	5	3,118	0.16%
2018/03/29	1	93.80	1	94.60	91.80	0	3,107	0.00%
2018/03/28	3	96.70	3	93.70	92.50	0	3,105	0.00%
2018/03/27	0	0.00	1	97.00	95.40	-1	3,090	-0.03%
2018/03/26	7	100.47	6	99.67	95.00	1	3,032	0.03%
2018/03/23	6	92.97	11	94.73	97.10	-5	2,911	-0.17%
2018/03/22	4	95.00	1	97.40	91.60	3	2,799	0.11%
2018/03/21	6	99.83	5	99.12	97.00	1	2,738	0.04%
2018/03/20	1	100.00	0	0.00	102.00	1	2,568	0.04%
2018/03/19	1	94.40	10	98.40	100.50	-9	2,479	-0.36%
2018/03/16	26	94.20	23	94.54	93.60	3	2,302	0.13%
2018/03/15	5	89.20	6	90.17	94.00	-1	2,243	-0.04%
2018/03/14	4	90.10	2	89.30	88.50	2	2,181	0.09%
2018/03/13	33	89.39	32	89.32	90.00	1	2,135	0.05%
2018/03/12	0	0.00	1	84.00	85.00	-1	2,053	-0.05%
2018/03/09	20	93.53	19	95.36	92.00	1	1,963	0.05%
2018/03/08	1	94.30	10	94.96	97.50	-9	1,856	-0.48%
2018/03/07	11	95.55	17	96.25	93.00	-6	1,633	-0.37%
2018/03/06	8	91.15	5	90.80	90.20	3	1,437	0.21%
2018/03/05	11	91.05	10	92.13	89.40	1	1,420	0.07%
2018/03/02	1	85.60	8	84.58	87.00	-7	1,258	-0.56%
2018/03/01	1	84.70	2	84.50	83.40	-1	1,187	-0.08%
2018/02/27	1	79.50	5	81.80	82.50	-4	1,096	-0.36%
2018/02/26	6	81.08	17	81.29	79.50	-11	1,021	-1.08%
2018/02/08	0	0.00	5	64.70	65.00	-5	882	-0.57%
2018/01/31	2	77.70	2	76.00	76.20	0	889	0.00%
2018/01/30	3	80.40	1	78.70	77.50	2	885	0.23%
2018/01/29	2	82.00	1	83.40	83.00	1	865	0.12%
2018/01/26	0	0.00	18	78.97	79.40	-18	840	-2.14%
2018/01/25	21	78.76	3	77.77	76.70	18	831	2.17%
2018/01/24	5	75.20	4	75.93	74.50	1	791	0.13%
2018/01/18	1	73.60	0	0.00	71.90	1	784	0.13%
2018/01/10	2	69.80	0	0.00	68.30	2	889	0.22%
2018/01/09	2	69.60	0	0.00	69.50	2	944	0.21%
2018/01/08	2	72.65	2	72.35	70.50	0	986	0.00%
2018/01/05	3	72.30	0	0.00	72.00	3	998	0.30%
2018/01/04	0	0.00	2	76.30	76.00	-2	978	-0.20%
2018/01/03	0	0.00	1	69.50	69.40	-1	941	-0.11%
2018/01/02	4	68.95	1	68.90	68.20	3	936	0.32%