華擎 (3515)-日盛-板橋券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
225.5
漲跌
▲4.5
漲幅
+2.04%
成交量
1,410張
產業
上市電腦週邊類股▼0.43%
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	139.50	0	0.00	141.00	1	2,067	0.05%
2023/03/30	3	140.17	4	140.75	140.00	-1	2,095	-0.05%
2023/03/29	1	138.00	1	139.00	138.00	0	2,134	0.00%
2023/03/28	1	138.00	0	0.00	137.50	1	2,206	0.05%
2023/03/27	1	141.00	2	141.25	141.50	-1	2,252	-0.04%
2023/03/23	1	142.00	0	0.00	141.00	1	2,797	0.04%
2023/03/22	2	139.25	2	141.00	140.50	0	2,910	0.00%
2023/03/17	1	134.00	1	135.00	136.00	0	2,987	0.00%
2023/03/16	4	135.63	1	138.00	134.50	3	2,982	0.10%
2023/03/15	3	138.17	3	137.50	136.50	0	2,981	0.00%
2023/03/14	9	138.78	7	140.14	138.00	2	2,968	0.07%
2023/03/13	2	139.50	2	138.00	139.50	0	2,949	0.00%
2023/03/10	5	140.10	4	141.13	141.00	1	2,948	0.03%
2023/03/09	11	151.14	1	153.50	150.50	10	2,966	0.34%
2023/03/08	4	151.13	3	152.00	151.00	1	2,983	0.03%
2023/03/06	2	157.25	2	158.25	156.50	0	3,201	0.00%
2023/03/02	1	154.50	0	0.00	155.00	1	3,289	0.03%
2023/03/01	2	154.50	23	154.28	154.50	-21	3,350	-0.63%
2023/02/24	4	161.50	2	164.00	158.50	2	3,358	0.06%
2023/02/23	23	164.50	5	159.90	168.00	18	3,320	0.54%
2023/02/21	0	0.00	1	153.00	153.00	-1	3,643	-0.03%
2023/02/16	1	151.50	0	0.00	150.00	1	3,692	0.03%
2023/02/15	1	148.00	0	0.00	147.00	1	3,727	0.03%
2023/02/13	5	152.40	4	154.25	149.00	1	3,751	0.03%
2023/02/08	1	153.00	1	152.50	152.00	0	3,802	0.00%
2023/02/06	1	147.00	0	0.00	149.00	1	3,798	0.03%
2023/02/03	0	0.00	1	147.00	147.00	-1	3,805	-0.03%
2023/02/02	0	0.00	1	153.00	151.50	-1	3,800	-0.03%
2023/01/30	2	150.75	1	151.00	150.00	1	3,953	0.03%
2023/01/17	1	147.00	1	145.50	145.50	0	4,033	0.00%
2023/01/16	0	0.00	1	147.50	147.50	-1	4,084	-0.02%
2023/01/13	4	148.88	4	149.63	146.50	0	4,062	0.00%
2023/01/12	1	148.00	0	0.00	145.00	1	4,054	0.02%
2023/01/11	3	147.83	1	146.00	147.50	2	4,116	0.05%
2023/01/10	0	0.00	1	157.00	155.50	-1	4,103	-0.02%
2023/01/09	2	154.00	3	152.33	156.00	-1	4,065	-0.02%
2023/01/06	1	149.00	0	0.00	150.00	1	4,016	0.02%
2023/01/05	13	152.04	12	152.21	147.00	1	3,990	0.03%
2023/01/04	2	151.50	5	148.80	149.00	-3	3,891	-0.08%
2023/01/03	7	148.21	8.2	148.73	149.00	-1.2	3,838	-0.03%
2022/12/30	2	142.00	3	144.33	142.00	-1	3,662	-0.03%
2022/12/29	11	142.68	8	142.88	143.00	3	3,609	0.08%
2022/12/27	1	139.00	1	139.00	139.50	0	3,511	0.00%
2022/12/26	1	139.00	1	143.50	138.50	0	3,492	0.00%
2022/12/23	1	139.50	1	133.50	140.50	0	3,467	0.00%
2022/12/22	1	133.00	1	132.50	136.50	0	3,444	0.00%
2022/12/21	4	138.00	4	136.00	133.00	0	3,430	0.00%
2022/12/20	3	142.50	7	141.86	135.50	-4	3,393	-0.12%
2022/12/19	6	141.67	0	0.00	141.00	6	3,335	0.18%
2022/12/16	9	149.39	22	149.84	148.50	-13	3,307	-0.39%
2022/12/15	5	148.90	7	151.57	151.00	-2	3,199	-0.06%
2022/12/14	1	135.50	12	142.25	143.50	-11	2,816	-0.39%
2022/12/13	2	130.00	3	130.83	130.50	-1	2,739	-0.04%
2022/12/12	9	133.22	3	134.67	128.50	6	2,744	0.22%
2022/12/09	0	0.00	1	126.50	127.00	-1	2,693	-0.04%
2022/12/07	1	124.50	0	0.00	125.00	1	2,884	0.03%
2022/12/02	1	131.00	0	0.00	130.00	1	2,944	0.03%
2022/12/01	4	131.38	5	135.10	131.50	-1	2,919	-0.03%
2022/11/30	3	128.83	1	130.00	130.00	2	2,850	0.07%
2022/11/29	3	128.67	2	129.50	128.50	1	2,828	0.04%
2022/11/28	6	132.58	4	136.75	132.50	2	2,782	0.07%
2022/11/25	1	126.50	3	136.50	136.50	-2	2,588	-0.08%
2022/11/24	3	122.67	4	122.88	124.50	-1	2,510	-0.04%
2022/11/23	2	126.00	0	0.00	122.00	2	2,482	0.08%
2022/11/22	4	127.75	1	126.00	126.50	3	2,426	0.12%
2022/11/21	6	130.50	6	130.25	129.50	0	2,397	0.00%
2022/11/18	26	125.12	25	125.64	131.50	1	2,315	0.04%
2022/11/17	10	119.40	14	120.79	124.50	-4	2,118	-0.19%
2022/11/16	1	110.00	4	113.00	113.50	-3	1,872	-0.16%
2022/11/14	0	0.00	2	103.75	104.50	-2	1,821	-0.11%
2022/11/11	2.2	101.55	0	0.00	101.50	2.2	1,799	0.12%
2022/11/09	2	104.50	9	105.72	106.00	-7	1,735	-0.40%
2022/11/08	3	104.00	1	105.50	102.00	2	1,716	0.12%
2022/11/07	0	0.00	5	105.70	103.50	-5	1,709	-0.29%
2022/11/04	5	102.38	1	100.50	101.00	4	1,644	0.24%
2022/11/03	6	100.83	4	101.63	103.00	2	1,621	0.12%
2022/11/02	2	100.00	2	100.50	101.00	0	1,601	0.00%
2022/11/01	1	97.00	0	0.00	99.20	1	1,594	0.06%
2022/10/31	1	99.60	0	0.00	98.00	1	1,580	0.06%
2022/10/28	1	100.50	1	101.00	98.80	0	1,564	0.00%
2022/10/27	2	101.00	1	101.50	102.50	1	1,543	0.06%
2022/10/26	7	102.86	10	102.56	100.50	-3	1,477	-0.20%
2022/10/25	7	98.21	6	98.88	99.10	1	1,347	0.07%
2022/10/24	12	97.83	17	98.14	98.00	-5	1,248	-0.40%
2022/10/21	1	92.00	1	92.00	91.40	0	1,193	0.00%
2022/10/20	3	94.50	3	96.07	91.40	0	1,184	0.00%
2022/10/19	12	94.54	14	94.79	94.70	-2	1,149	-0.17%
2022/10/18	8	92.16	7	91.54	91.00	1	1,074	0.09%
2022/10/17	0	0.00	1	85.80	86.70	-1	1,053	-0.09%
2022/10/14	2	87.40	2	87.00	87.40	0	1,062	0.00%
2022/10/11	1	85.20	0	0.00	85.10	1	1,124	0.09%
2022/10/07	0	0.00	4	89.20	88.80	-4	1,120	-0.36%
2022/10/04	2	89.10	2	88.20	88.90	0	1,138	0.00%
2022/09/30	3	84.70	3	85.17	85.30	0	1,152	0.00%
2022/09/29	1	85.50	1	86.00	85.50	0	1,154	0.00%
2022/09/28	4	85.10	1	86.70	83.20	3	1,153	0.26%
2022/09/27	6	87.38	4	87.35	88.00	2	1,148	0.17%
2022/09/23	2	92.70	1	90.90	91.10	1	1,135	0.09%
2022/09/22	9	95.16	11	94.75	93.20	-2	1,114	-0.18%
2022/09/21	5	99.36	2	100.60	97.30	3	1,078	0.28%
2022/09/20	5	103.80	0	0.00	103.00	5	1,048	0.48%
2022/09/19	4	105.75	4	106.50	108.50	0	1,008	0.00%
2022/09/16	1	104.50	0	0.00	103.00	1	979	0.10%
2022/09/14	11	110.59	13	108.54	108.00	-2	919	-0.22%
2022/09/13	4	106.88	5	105.20	107.00	-1	772	-0.13%
2022/09/12	2	98.25	5	99.72	100.00	-3	721	-0.42%
2022/09/07	1	87.70	0	0.00	88.50	1	746	0.13%
2022/09/05	1	94.00	1	91.40	91.50	0	756	0.00%
2022/09/02	1	94.10	0	0.00	93.60	1	763	0.13%
2022/09/01	3	95.10	0	0.00	94.50	3	765	0.39%
2022/08/29	1	95.50	0	0.00	95.10	1	762	0.13%
2022/08/26	2	101.50	1	103.50	100.00	1	750	0.13%
2022/08/25	1	101.00	1	102.00	103.50	0	742	0.00%
2022/08/24	0	0.00	1	100.50	98.30	-1	732	-0.14%
2022/08/19	0	0.00	2	101.75	102.00	-2	747	-0.27%
2022/08/18	2	101.00	1	101.50	100.50	1	761	0.13%
2022/08/16	2	99.00	3	98.73	99.00	-1	765	-0.13%
2022/08/15	1	99.00	1	95.50	98.80	0	764	0.00%
2022/08/12	8	94.76	5	92.60	95.90	3	760	0.39%
2022/08/09	1	96.40	1	96.90	96.50	0	734	0.00%
2022/08/08	0	0.00	2	96.25	96.20	-2	736	-0.27%
2022/08/05	3	97.83	2	98.00	98.30	1	744	0.13%
2022/08/04	0	0.00	1	94.20	94.70	-1	751	-0.13%
2022/08/02	3	95.73	2	95.35	95.80	1	773	0.13%
2022/07/29	6	100.67	4	101.00	100.00	2	788	0.25%
2022/07/28	0	0.00	1	97.40	97.30	-1	783	-0.13%
2022/07/27	1	97.50	0	0.00	98.40	1	786	0.13%
2022/07/22	1	107.00	2	108.00	104.00	-1	794	-0.13%
2022/07/21	3	105.00	4	104.75	105.50	-1	799	-0.13%
2022/07/20	4	103.38	4	102.75	101.00	0	800	0.00%
2022/07/19	4	103.25	3	103.33	102.50	1	785	0.13%
2022/07/15	1	95.00	0	0.00	96.50	1	732	0.14%
2022/07/13	1	107.00	1	106.50	107.00	0	724	0.00%
2022/07/12	0	0.00	1	105.50	103.00	-1	722	-0.14%
2022/07/11	2	106.25	0	0.00	105.50	2	722	0.28%
2022/07/08	2	112.50	2	112.75	113.50	0	714	0.00%
2022/07/07	1	108.50	1	109.00	109.00	0	708	0.00%
2022/07/05	2	108.75	3	110.00	106.50	-1	716	-0.14%
2022/07/01	2	110.25	3	110.50	105.50	-1	749	-0.13%
2022/06/30	2	109.25	1	110.00	109.00	1	771	0.13%
2022/06/23	1	117.00	0.3	115.00	115.00	0.7	898	0.07%
2022/06/22	0	0.00	1	115.50	115.00	-1	903	-0.11%
2022/06/20	2	121.75	2	122.25	117.50	0	892	0.00%
2022/06/17	17	125.50	1	127.50	123.00	16	872	1.83%
2022/06/14	3	141.17	3	141.67	142.50	0	874	0.00%
2022/06/13	1	144.00	0	0.00	142.50	1	873	0.11%
2022/06/09	1	154.00	2	153.75	154.00	-1	918	-0.11%
2022/06/06	2	152.00	0	0.00	150.50	2	1,027	0.19%
2022/06/01	2	154.50	2	155.50	154.50	0	1,100	0.00%
2022/05/30	0	0.00	2	153.00	156.00	-2	1,165	-0.17%
2022/05/26	1	145.00	0	0.00	143.50	1	1,233	0.08%
2022/05/25	1	149.50	0	0.00	149.50	1	1,256	0.08%
2022/05/20	1	154.00	0	0.00	154.00	1	1,348	0.07%
2022/05/18	1	159.00	1	159.50	159.50	0	1,390	0.00%
2022/05/13	1	157.50	2	157.00	157.50	-1	1,408	-0.07%
2022/05/11	2	153.50	2	154.50	155.00	0	1,415	0.00%
2022/05/10	4	152.88	4	153.25	154.00	0	1,414	0.00%
2022/05/09	1	151.50	0	0.00	151.00	1	1,421	0.07%
2022/05/05	2	164.75	1	166.00	164.00	1	1,433	0.07%
2022/05/04	1	162.50	1	162.50	162.50	0	1,444	0.00%
2022/05/03	2	160.50	2	159.00	159.50	0	1,460	0.00%
2022/04/29	2	168.25	3	170.50	166.00	-1	1,462	-0.07%
2022/04/28	3	165.67	1	167.00	165.00	2	1,469	0.14%
2022/04/27	3	166.50	3	162.83	166.50	0	1,474	0.00%
2022/04/26	1	164.50	2	166.25	167.00	-1	1,459	-0.07%
2022/04/25	1	162.00	0	0.00	164.00	1	1,454	0.07%
2022/04/22	2	171.00	2	170.25	172.00	0	1,457	0.00%
2022/04/20	2	175.75	1	175.00	176.50	1	1,475	0.07%
2022/04/19	0	0.00	1	175.00	174.50	-1	1,485	-0.07%
2022/04/18	2	169.75	1	171.00	171.00	1	1,527	0.07%
2022/04/14	2	178.50	2	179.00	176.00	0	1,597	0.00%
2022/04/13	1	173.50	1	176.00	175.50	0	1,687	0.00%
2022/04/12	2	175.25	2	176.25	174.50	0	1,726	0.00%
2022/04/11	5	177.30	2	180.00	177.00	3	1,752	0.17%
2022/04/08	3	181.33	2	181.75	180.50	1	1,774	0.06%
2022/04/07	2	187.25	1	191.00	186.50	1	1,768	0.06%
2022/04/06	3	195.50	6	194.08	192.50	-3	1,780	-0.17%
2022/04/01	1	206.50	0	0.00	205.50	1	1,798	0.06%
2022/03/31	2	214.25	3	213.17	215.00	-1	1,793	-0.06%
2022/03/30	1	201.00	1	204.00	202.50	0	1,814	0.00%
2022/03/28	0	0.00	1	201.00	201.00	-1	1,839	-0.05%
2022/03/25	3	198.33	0	0.00	198.00	3	1,862	0.16%
2022/03/17	0	0.00	1	205.00	203.50	-1	2,317	-0.04%
2022/03/15	1	195.00	0	0.00	195.00	1	2,494	0.04%
2022/03/11	4	198.88	1	197.50	201.00	3	2,715	0.11%
2022/03/09	1	208.00	1	204.50	206.00	0	2,721	0.00%
2022/03/07	2	212.50	0	0.00	212.00	2	2,876	0.07%
2022/03/04	1	226.50	0	0.00	229.00	1	2,974	0.03%
2022/03/02	4	235.88	0	0.00	238.00	4	3,020	0.13%
2022/02/25	0	0.00	1	225.00	225.00	-1	3,078	-0.03%
2022/02/22	1	220.50	0	0.00	213.00	1	3,149	0.03%
2022/02/16	1	234.50	1	233.00	232.00	0	3,483	0.00%
2022/02/14	1	226.00	0	0.00	231.50	1	3,879	0.03%
2022/01/25	1	235.00	0	0.00	232.00	1	4,428	0.02%
2022/01/21	1	245.00	0.1	245.00	247.50	0.9	4,523	0.02%
2022/01/13	0.1	253.00	0	0.00	249.50	0.1	4,698	0.00%
2022/01/07	1	250.00	0	0.00	250.00	1	4,977	0.02%
2022/01/04	1	276.00	1	277.50	277.50	0	4,832	0.00%
2021/12/27	0	0.00	1	277.50	272.50	-1	4,794	-0.02%
2021/12/24	1	276.00	1	283.50	277.50	0	4,773	0.00%
2021/12/16	4	284.75	4	282.00	278.00	0	4,870	0.00%
2021/12/15	4	278.75	3	280.83	279.50	1	4,762	0.02%
2021/12/14	1	277.00	1	268.50	264.50	0	4,669	0.00%
2021/12/13	3	284.33	3	273.00	269.00	0	4,557	0.00%
2021/12/10	4	282.00	5	282.00	283.00	-1	4,419	-0.02%
2021/12/09	6	280.67	6	283.50	287.50	0	4,341	0.00%
2021/12/08	4	258.13	6	268.92	286.50	-2	4,216	-0.05%
2021/12/07	3	250.50	3	253.00	260.50	0	4,029	0.00%
2021/12/06	1	238.00	1	243.50	246.00	0	3,943	0.00%
2021/12/02	3	247.83	4	250.75	246.50	-1	3,886	-0.03%
2021/12/01	17	242.21	20	245.50	250.00	-3	3,819	-0.08%
2021/11/30	20	241.08	19	241.26	239.00	1	3,705	0.03%
2021/11/29	2	225.00	2	227.00	226.00	0	3,576	0.00%
2021/11/26	3	237.33	3	238.17	227.00	0	3,527	0.00%
2021/11/25	6	241.92	3	242.83	236.00	3	3,475	0.09%
2021/11/22	2	234.75	1	240.50	239.00	1	3,327	0.03%
2021/11/19	2	239.25	2	246.25	240.50	0	3,285	0.00%
2021/11/18	5	250.40	2	246.25	248.00	3	3,237	0.09%
2021/11/17	2	241.25	5	245.70	258.50	-3	3,146	-0.10%
2021/11/16	3	237.83	12	246.50	235.00	-9	2,983	-0.30%
2021/11/15	0	0.00	1	237.00	239.00	-1	2,925	-0.03%
2021/11/12	27	241.33	16	240.28	241.50	11	2,849	0.39%
2021/11/11	10	221.20	11	226.77	237.50	-1	2,615	-0.04%
2021/11/10	9	209.28	9	206.67	216.00	0	2,457	0.00%
2021/11/09	3	199.00	16	197.84	205.50	-13	2,324	-0.56%
2021/11/08	7	195.79	10	194.95	195.00	-3	2,192	-0.14%
2021/11/05	19	186.32	8	186.00	184.50	11	2,081	0.53%
2021/11/03	3	179.67	3	179.33	180.50	0	1,963	0.00%
2021/11/02	1	177.50	1	179.50	177.50	0	1,956	0.00%
2021/11/01	3	180.50	5	180.20	180.00	-2	1,924	-0.10%
2021/10/29	2	174.25	4	174.63	173.50	-2	1,860	-0.11%
2021/10/26	2	168.25	2	168.00	167.00	0	1,879	0.00%
2021/10/25	10	166.45	7	166.71	166.00	3	1,881	0.16%
2021/10/22	1	167.00	0.1	167.00	170.00	0.9	1,883	0.05%
2021/10/21	6.1	176.56	6.1	175.45	169.50	0	1,892	0.00%
2021/10/20	3.1	181.07	3	180.33	183.00	0.1	1,785	0.01%
2021/10/19	11	180.59	14	180.11	183.00	-3	1,690	-0.18%
2021/10/18	15	169.57	25	175.88	177.50	-10	1,548	-0.65%
2021/10/15	1	161.50	6	160.83	161.50	-5	1,456	-0.34%
2021/10/14	3	160.17	3	159.33	159.50	0	1,460	0.00%
2021/10/13	3	158.00	4	158.38	158.00	-1	1,473	-0.07%
2021/10/12	6	155.83	1	158.00	154.50	5	1,471	0.34%
2021/10/08	7	163.14	4	165.63	162.00	3	1,449	0.21%
2021/10/07	3	162.83	9	164.06	162.00	-6	1,417	-0.42%
2021/10/06	3	160.17	2	164.00	156.50	1	1,387	0.07%
2021/10/05	4	158.63	2	157.00	161.50	2	1,400	0.14%
2021/10/04	3	154.33	3	155.00	155.50	0	1,405	0.00%
2021/09/30	2	158.25	4	158.75	161.00	-2	1,403	-0.14%
2021/09/29	7	160.71	11.1	161.75	159.00	-4.1	1,375	-0.30%
2021/09/28	14.1	165.17	10.5	165.52	164.50	3.7	1,350	0.27%
2021/09/27	4	157.13	4	158.25	157.50	0	1,283	0.00%
2021/09/24	2	156.00	6	157.83	163.50	-4	1,204	-0.33%
2021/09/23	3	150.33	5	149.30	149.00	-2	1,173	-0.17%
2021/09/17	3	145.67	3	145.33	146.50	0	1,182	0.00%
2021/09/14	1	145.00	0	0.00	145.00	1	1,309	0.08%
2021/09/13	1	144.50	1	145.50	145.50	0	1,396	0.00%
2021/09/10	1	142.50	2	141.75	142.50	-1	1,463	-0.07%
2021/09/09	1	141.00	1	140.50	141.00	0	1,543	0.00%
2021/09/08	1	140.50	0	0.00	139.00	1	1,667	0.06%
2021/09/07	7	148.71	7	148.21	146.00	0	1,775	0.00%
2021/09/06	2	144.00	4	144.75	144.50	-2	1,752	-0.11%
2021/09/02	1	138.50	0	0.00	138.50	1	1,769	0.06%
2021/09/01	0	0.00	1	142.00	142.00	-1	1,773	-0.06%
2021/08/31	2	139.00	1	141.50	141.00	1	1,763	0.06%
2021/08/30	0	0.00	1	141.00	139.50	-1	1,767	-0.06%
2021/08/26	1	141.00	1	144.00	141.00	0	1,772	0.00%
2021/08/25	3	141.67	4	141.50	143.50	-1	1,778	-0.06%
2021/08/24	3	136.33	1	141.00	135.50	2	1,768	0.11%
2021/08/23	1	136.50	4	132.50	134.50	-3	1,752	-0.17%
2021/08/20	1	128.00	0	0.00	126.50	1	1,748	0.06%
2021/08/19	4	130.50	0	0.00	128.00	4	1,746	0.23%
2021/08/18	2	135.00	2	133.75	136.50	0	1,749	0.00%
2021/08/16	1	139.00	1	140.00	137.50	0	1,736	0.00%
2021/08/12	1	146.50	0	0.00	144.00	1	1,715	0.06%
2021/08/11	3	147.17	1	151.00	147.00	2	1,719	0.12%
2021/08/10	5.2	157.45	0	0.00	156.00	5.2	1,693	0.30%
2021/08/09	3	160.50	1	162.50	160.00	2	1,706	0.12%
2021/08/06	2.1	163.77	1	165.00	162.50	1.1	1,720	0.06%
2021/08/05	0.2	169.38	0	0.00	167.00	0.2	1,728	0.01%
2021/08/04	5	168.70	2	170.00	170.00	3	1,775	0.17%
2021/08/02	2	173.75	5	172.60	171.50	-3	1,866	-0.16%
2021/07/30	14	174.89	10	175.10	168.50	4	1,873	0.21%
2021/07/29	1	166.50	0	0.00	165.00	1	1,869	0.05%
2021/07/28	2	169.00	2	169.25	169.50	0	1,966	0.00%
2021/07/27	2	173.00	2	176.50	167.00	0	2,102	0.00%
2021/07/26	3	169.67	4	168.25	169.00	-1	2,160	-0.05%
2021/07/22	1	161.00	0	0.00	161.00	1	2,180	0.05%
2021/07/20	1	169.00	1	170.00	168.00	0	2,162	0.00%
2021/07/19	1	169.00	1	168.00	167.00	0	2,146	0.00%
2021/07/16	1	176.00	0	0.00	176.00	1	2,134	0.05%
2021/07/13	1	184.00	2	185.50	178.00	-1	2,145	-0.05%
2021/07/12	5	180.00	7	181.71	182.00	-2	2,167	-0.09%
2021/07/09	3	186.50	0	0.00	183.00	3	2,131	0.14%
2021/07/08	3	193.00	3	192.67	190.50	0	2,129	0.00%
2021/07/07	1	186.50	0	0.00	188.50	1	2,135	0.05%
2021/07/06	2	190.75	2	192.50	188.50	0	2,166	0.00%
2021/07/05	3	193.00	2	192.50	191.50	1	2,169	0.05%
2021/07/02	2	190.25	4	191.38	190.00	-2	2,170	-0.09%
2021/07/01	0	0.00	1	190.00	187.00	-1	2,157	-0.05%
2021/06/30	3	194.50	0	0.00	193.00	3	2,149	0.14%
2021/06/29	2	205.00	3	206.83	205.00	-1	2,124	-0.05%
2021/06/28	1	200.50	1	201.50	202.00	0	2,103	0.00%
2021/06/25	0	0.00	1	201.50	199.00	-1	2,083	-0.05%
2021/06/24	2	205.75	1	207.00	208.00	1	2,045	0.05%
2021/06/23	1	213.50	1	212.00	213.50	0	2,010	0.00%
2021/06/22	1	215.00	5	208.40	207.00	-4	1,967	-0.20%
2021/06/21	5	207.00	3	207.17	209.00	2	1,880	0.11%
2021/06/18	4	198.75	5	200.20	201.50	-1	1,812	-0.06%
2021/06/17	10	188.65	17	187.26	193.50	-7	1,747	-0.40%
2021/06/16	7	182.36	3	184.83	181.00	4	1,632	0.24%
2021/06/11	1	169.00	0	0.00	168.00	1	1,528	0.07%
2021/06/09	0	0.00	3	168.17	169.00	-3	1,523	-0.20%
2021/06/08	0	0.00	1	164.50	165.00	-1	1,560	-0.06%
2021/06/07	0	0.00	1	161.50	163.50	-1	1,571	-0.06%
2021/06/02	2	167.00	2	167.75	166.00	0	1,559	0.00%
2021/06/01	1	166.00	2	167.00	166.00	-1	1,549	-0.06%
2021/05/26	1	163.00	8	160.63	162.50	-7	1,577	-0.44%
2021/05/25	0	0.00	3	159.50	159.00	-3	1,573	-0.19%
2021/05/24	1	155.00	0	0.00	155.00	1	1,566	0.06%
2021/05/21	0	0.00	2	153.50	153.00	-2	1,584	-0.13%
2021/05/20	0	0.00	1	152.00	151.50	-1	1,589	-0.06%
2021/05/19	0	0.00	1	156.00	156.00	-1	1,586	-0.06%
2021/05/14	12	154.33	0	0.00	152.50	12	1,547	0.78%
2021/05/13	10	151.15	10	157.40	158.00	0	1,519	0.00%
2021/05/12	2	155.00	2	166.00	155.00	0	1,491	0.00%
2021/05/11	4	164.75	11	161.50	163.00	-7	1,441	-0.49%
2021/05/07	0	0.00	13	173.42	174.00	-13	1,339	-0.97%
2021/05/06	11	168.95	2	173.75	166.50	9	1,317	0.68%
2021/05/05	15	179.33	20	177.75	176.00	-5	1,283	-0.39%
2021/05/04	23	177.78	132	174.03	185.50	-109	1,172	-9.30%	大賣/鉅額交易
2021/05/03	3	176.67	57	176.68	169.00	-54	1,022	-5.28%
2021/04/29	50	170.50	8	170.50	170.50	42	935	4.49%
2021/04/28	30	156.83	0	0.00	155.00	30	890	3.37%
2021/04/26	2	157.25	0	0.00	157.50	2	913	0.22%
2021/04/22	28	159.55	1	156.50	156.50	27	925	2.92%
2021/04/21	4	161.25	2	161.50	161.50	2	916	0.22%
2021/04/20	4	163.25	0	0.00	163.50	4	914	0.44%
2021/04/19	52	168.12	1	165.00	165.00	51	913	5.58%
2021/04/16	0	0.00	8	164.44	166.00	-8	899	-0.89%
2021/04/15	5	155.50	0	0.00	157.00	5	876	0.57%
2021/04/14	7	155.00	0	0.00	155.50	7	875	0.80%
2021/04/13	7	161.50	0	0.00	157.50	7	863	0.81%
2021/04/12	1	165.00	3	168.17	166.50	-2	836	-0.24%
2021/04/08	0	0.00	6	162.08	164.00	-6	794	-0.76%
2021/03/29	0	0.00	1	160.00	160.50	-1	773	-0.13%
2021/03/26	1	158.00	0	0.00	158.50	1	773	0.13%
2021/03/25	0	0.00	4	159.50	158.50	-4	774	-0.52%
2021/03/22	1	159.00	0	0.00	158.50	1	774	0.13%
2021/03/18	0	0.00	2	162.75	163.00	-2	755	-0.26%
2021/03/12	1	156.50	2	160.00	155.50	-1	780	-0.13%
2021/03/10	2	153.00	0	0.00	152.50	2	727	0.27%
2021/03/09	5	151.00	0	0.00	151.00	5	730	0.68%
2021/03/08	1	151.50	0	0.00	152.00	1	753	0.13%
2021/03/04	0	0.00	1	155.50	154.00	-1	781	-0.13%
2021/03/03	1	155.50	0	0.00	156.50	1	785	0.13%
2021/03/02	2	156.25	1	160.00	157.00	1	781	0.13%
2021/02/26	1	159.00	0	0.00	156.00	1	773	0.13%
2021/02/23	1	155.00	3	155.17	155.00	-2	777	-0.26%
2021/02/22	0	0.00	6	151.00	151.50	-6	771	-0.78%
2021/02/19	1	148.00	0	0.00	148.50	1	771	0.13%
2021/02/18	5	149.00	0	0.00	150.00	5	779	0.64%
2021/01/25	0	0.00	3	148.00	149.00	-3	952	-0.31%
2021/01/21	3	152.00	0	0.00	152.00	3	949	0.32%
2021/01/20	1	153.00	0	0.00	151.50	1	994	0.10%
2021/01/19	0	0.00	1	161.50	160.50	-1	1,035	-0.10%
2021/01/08	0	0.00	1	159.00	159.00	-1	1,152	-0.09%
2021/01/07	0	0.00	1	155.00	155.50	-1	1,155	-0.09%
2021/01/06	0	0.00	2	159.00	155.00	-2	1,160	-0.17%
2020/12/29	1	154.00	0	0.00	153.00	1	1,189	0.08%
2020/12/23	1	155.50	0	0.00	156.00	1	1,188	0.08%
2020/12/18	0	0.00	2	162.75	161.50	-2	1,202	-0.17%
2020/12/15	1	158.50	0	0.00	158.50	1	1,210	0.08%
2020/12/14	1	162.00	0	0.00	162.00	1	1,209	0.08%
2020/12/11	15	167.07	4	161.50	161.50	11	1,220	0.90%
2020/12/10	7	170.64	2	168.00	168.00	5	1,204	0.41%
2020/12/09	0	0.00	3	173.17	173.00	-3	1,204	-0.25%
2020/12/08	3	168.83	3	169.00	169.00	0	1,190	0.00%
2020/12/07	0	0.00	1	163.50	163.50	-1	1,185	-0.08%
2020/12/04	1	165.00	2	168.50	166.00	-1	1,198	-0.08%
2020/12/03	1	167.00	0	0.00	167.00	1	1,215	0.08%
2020/12/02	2	166.50	0	0.00	168.00	2	1,239	0.16%
2020/12/01	4	171.38	2	171.00	171.00	2	1,238	0.16%
2020/11/30	3	168.67	0	0.00	167.00	3	1,238	0.24%
2020/11/27	0	0.00	1	169.50	169.50	-1	1,249	-0.08%
2020/11/26	0	0.00	1	166.50	168.00	-1	1,286	-0.08%
2020/11/25	0	0.00	6	169.50	167.50	-6	1,324	-0.45%
2020/11/24	2	168.75	2	169.50	169.00	0	1,375	0.00%
2020/11/23	7	171.29	4	171.63	171.00	3	1,407	0.21%
2020/11/20	1	170.50	4	172.13	170.50	-3	1,460	-0.21%
2020/11/19	6	168.00	3	169.00	168.50	3	1,618	0.19%
2020/11/17	1	167.00	0	0.00	166.50	1	1,739	0.06%
2020/11/16	4	165.50	1	165.50	166.00	3	1,773	0.17%
2020/11/10	2	168.50	0	0.00	166.00	2	2,140	0.09%
2020/11/09	3	173.50	0	0.00	174.00	3	2,132	0.14%
2020/11/06	1	173.00	3	173.00	172.50	-2	2,113	-0.09%
2020/11/05	0	0.00	2	165.50	163.00	-2	2,060	-0.10%
2020/11/04	1	156.50	1	157.00	157.50	0	2,059	0.00%
2020/11/02	1	160.00	0	0.00	159.50	1	2,164	0.05%
2020/10/30	1	165.50	1	164.50	164.50	0	2,273	0.00%
2020/10/28	1	173.50	2	171.25	170.50	-1	2,313	-0.04%
2020/10/27	1	172.50	1	171.00	169.00	0	2,275	0.00%
2020/10/26	2	166.75	1	166.50	164.50	1	2,231	0.04%
2020/10/23	0	0.00	2	164.50	165.00	-2	2,240	-0.09%
2020/10/21	2	173.25	0	0.00	173.50	2	2,266	0.09%
2020/10/20	2	164.50	1	163.50	164.00	1	2,244	0.04%
2020/10/19	5	167.50	1	167.50	167.50	4	2,257	0.18%
2020/10/13	1	168.00	0	0.00	167.50	1	2,406	0.04%
2020/10/12	1	166.00	0	0.00	169.00	1	2,440	0.04%
2020/10/08	0	0.00	1	178.50	170.50	-1	2,517	-0.04%
2020/09/28	0	0.00	0.1	177.00	178.50	-0.1	3,058	0.00%
2020/09/18	0	0.00	1	191.50	193.00	-1	3,434	-0.03%
2020/09/16	0	0.00	1	192.00	189.50	-1	3,484	-0.03%
2020/09/15	1	188.50	1	188.00	188.50	0	3,492	0.00%
2020/09/14	2	184.00	0	0.00	186.00	2	3,513	0.06%
2020/09/11	1	179.50	0	0.00	179.50	1	3,532	0.03%
2020/09/09	0	0.00	1	181.50	188.00	-1	3,561	-0.03%
2020/09/08	1	185.00	0	0.00	185.00	1	3,573	0.03%
2020/09/07	1	195.00	0	0.00	188.50	1	3,645	0.03%
2020/09/03	1	197.50	0	0.00	195.00	1	3,896	0.03%
2020/09/02	1	199.00	3	199.00	197.00	-2	3,903	-0.05%
2020/09/01	1	196.00	1	197.50	195.50	0	3,919	0.00%
2020/08/31	2	201.75	3	202.83	199.00	-1	3,943	-0.03%
2020/08/28	0	0.00	1	197.50	197.50	-1	4,003	-0.02%
2020/08/26	5	196.70	3	198.67	194.00	2	4,069	0.05%
2020/08/25	5	197.70	8	200.50	203.50	-3	4,036	-0.07%
2020/08/24	2	180.25	2	183.00	188.00	0	3,950	0.00%
2020/08/21	6	177.58	3	177.50	178.00	3	3,915	0.08%
2020/08/20	4	181.25	1	178.50	178.50	3	3,960	0.08%
2020/08/19	1	193.00	1	191.50	191.50	0	4,033	0.00%
2020/08/18	2	192.75	9	195.89	200.00	-7	4,208	-0.17%
2020/08/17	2	193.50	3	193.33	193.50	-1	4,351	-0.02%
2020/08/14	0	0.00	4	179.38	182.50	-4	4,355	-0.09%
2020/08/13	4	171.13	3	170.83	170.50	1	4,345	0.02%
2020/08/12	3	169.00	2	168.75	168.00	1	4,377	0.02%
2020/08/10	4	175.13	1	176.00	173.50	3	4,578	0.07%
2020/08/07	1	176.00	0	0.00	178.50	1	4,722	0.02%
2020/08/06	9	184.50	2	177.00	179.00	7	4,939	0.14%
2020/08/05	6	175.50	11	181.77	185.50	-5	5,138	-0.10%
2020/08/04	1	162.00	4	163.50	169.00	-3	5,108	-0.06%
2020/08/03	5	167.10	2	165.50	165.50	3	5,098	0.06%
2020/07/30	4	174.25	4	173.00	169.50	0	5,150	0.00%
2020/07/29	1	171.00	0	0.00	172.00	1	5,187	0.02%
2020/07/28	1	169.00	0	0.00	167.00	1	5,217	0.02%
2020/07/27	1	170.50	5	174.10	174.00	-4	5,239	-0.08%
2020/07/23	7	171.00	13	171.04	171.50	-6	5,307	-0.11%
2020/07/22	4	172.38	0	0.00	172.00	4	5,350	0.07%
2020/07/21	4	177.00	4	178.38	174.50	0	5,381	0.00%
2020/07/20	3	174.00	2	174.75	178.00	1	5,429	0.02%
2020/07/17	3	173.17	12	174.00	170.50	-9	5,538	-0.16%
2020/07/16	9	172.00	6	171.75	173.00	3	5,522	0.05%
2020/07/15	5	172.80	8	171.50	170.50	-3	5,579	-0.05%
2020/07/14	8	169.38	11	168.95	170.50	-3	5,586	-0.05%
2020/07/13	3	170.17	4	170.38	166.50	-1	5,620	-0.02%
2020/07/10	8	160.25	5	163.00	165.00	3	5,637	0.05%
2020/07/09	6	164.75	0	0.00	162.50	6	5,706	0.11%
2020/07/08	4	167.75	1	173.00	167.00	3	5,735	0.05%
2020/07/07	3	165.50	3.1	164.36	165.00	-0.1	5,738	0.00%
2020/07/06	2	154.00	4	159.38	158.00	-2	5,805	-0.03%
2020/07/03	15	148.80	18	150.64	150.50	-3	5,796	-0.05%
2020/07/02	2	142.50	2	144.50	144.00	0	5,840	0.00%
2020/07/01	1	142.50	0	0.00	142.50	1	5,994	0.02%
2020/06/30	1	143.00	2	140.25	140.00	-1	6,121	-0.02%
2020/06/29	1	137.50	1	138.50	136.00	0	6,231	0.00%
2020/06/24	5	141.40	4	140.75	139.50	1	6,279	0.02%
2020/06/23	10	142.45	9	141.39	140.50	1	6,277	0.02%
2020/06/22	0	0.00	1	142.00	141.50	-1	6,288	-0.02%
2020/06/19	1	139.00	0	0.00	139.00	1	6,313	0.02%
2020/06/18	1	142.50	1	142.00	140.50	0	6,320	0.00%
2020/06/16	4	142.00	4	141.63	141.00	0	6,337	0.00%
2020/06/15	1	142.50	6	143.58	139.00	-5	6,395	-0.08%
2020/06/12	19	144.58	15	145.00	144.50	4	6,449	0.06%
2020/06/11	20	153.63	16	154.75	148.00	4	6,432	0.06%
2020/06/10	0	0.00	1	146.50	145.00	-1	6,215	-0.02%
2020/06/09	2	147.00	1	143.50	148.00	1	6,234	0.02%
2020/06/08	0	0.00	2	143.00	143.00	-2	6,258	-0.03%
2020/06/05	1	148.00	2	147.50	147.50	-1	6,285	-0.02%
2020/06/04	5	149.60	3	144.17	150.50	2	6,265	0.03%
2020/06/03	6	142.92	3	145.17	144.50	3	6,213	0.05%
2020/06/02	7	139.57	1	138.00	138.00	6	6,119	0.10%
2020/06/01	26	141.44	26	141.08	141.50	0	6,145	0.00%
2020/05/29	1	140.00	1	140.50	141.00	0	6,172	0.00%
2020/05/28	1	141.00	1	137.00	136.00	0	6,217	0.00%
2020/05/27	1	139.50	1	138.00	139.00	0	6,225	0.00%
2020/05/26	3	147.83	1	142.00	143.00	2	6,218	0.03%
2020/05/25	6	146.92	7	148.57	148.00	-1	6,180	-0.02%
2020/05/22	17	142.79	19	141.92	139.00	-2	6,080	-0.03%
2020/05/21	0	0.00	7	140.21	142.00	-7	5,907	-0.12%
2020/05/20	3	128.33	3	128.50	129.50	0	5,801	0.00%
2020/05/18	2	120.25	0	0.00	119.50	2	5,828	0.03%
2020/05/15	7	132.36	10	131.50	128.50	-3	5,845	-0.05%
2020/05/14	14	129.79	10	129.20	128.00	4	5,874	0.07%
2020/05/13	6	131.50	10	129.25	127.00	-4	5,813	-0.07%
2020/05/12	16	126.28	20	126.68	127.00	-4	5,654	-0.07%
2020/05/11	45	121.51	42	120.54	121.00	3	5,411	0.06%
2020/05/08	0	0.00	1	118.00	116.50	-1	5,363	-0.02%
2020/05/07	2	119.00	2	116.00	116.00	0	5,442	0.00%
2020/05/06	1	114.50	1	114.50	114.00	0	5,503	0.00%
2020/05/05	11	118.95	12	115.46	114.00	-1	5,586	-0.02%
2020/05/04	11	113.91	13	115.15	119.00	-2	5,649	-0.04%
2020/04/30	2	117.00	1	118.50	117.00	1	5,680	0.02%
2020/04/29	6	118.08	11	117.73	116.00	-5	5,738	-0.09%
2020/04/28	4	122.38	6	121.92	120.00	-2	5,738	-0.03%
2020/04/27	3	122.33	7	122.93	122.00	-4	5,716	-0.07%
2020/04/24	0	0.00	1	124.00	122.50	-1	5,662	-0.02%
2020/04/23	19	123.13	15	121.80	123.00	4	5,619	0.07%
2020/04/22	21	120.88	15	122.07	125.00	6	5,597	0.11%
2020/04/21	4	117.75	2	117.50	116.50	2	5,477	0.04%
2020/04/20	29	118.55	27	119.06	117.50	2	5,427	0.04%
2020/04/17	4	119.00	3	118.50	115.50	1	5,334	0.02%
2020/04/16	15	122.53	15	122.53	119.50	0	5,251	0.00%
2020/04/15	41	124.06	42	120.90	122.00	-1	5,178	-0.02%
2020/04/14	29	120.81	29	121.24	125.00	0	5,089	0.00%
2020/04/13	9	122.06	6	121.83	120.00	3	4,984	0.06%
2020/04/10	42	126.00	42	126.11	124.00	0	4,882	0.00%
2020/04/09	22	130.27	16	132.22	127.00	6	4,739	0.13%
2020/04/08	20	130.70	17	131.12	126.00	3	4,530	0.07%
2020/04/07	34	130.57	40	131.29	134.00	-6	4,402	-0.14%
2020/04/06	12	118.00	12	119.13	122.50	0	4,220	0.00%
2020/04/01	52	110.02	53	111.01	111.50	-1	4,037	-0.02%
2020/03/31	28	106.82	50	107.22	106.00	-22	3,877	-0.57%
2020/03/30	22	101.77	6	100.10	103.50	16	3,700	0.43%
2020/03/27	1	94.50	2	94.10	94.20	-1	3,634	-0.03%
2020/03/26	8	98.65	0	0.00	97.60	8	3,602	0.22%
2020/03/25	4	99.75	3	100.00	95.90	1	3,566	0.03%
2020/03/24	6	96.00	6	95.80	94.50	0	3,518	0.00%
2020/03/23	36	88.05	38	88.27	89.20	-2	3,477	-0.06%
2020/03/20	4	86.40	10	85.74	88.90	-6	3,434	-0.17%
2020/03/19	22	86.29	14	86.33	80.90	8	3,397	0.24%
2020/03/18	8	90.04	12	91.00	87.00	-4	3,319	-0.12%
2020/03/17	21	88.56	20	87.71	90.50	1	3,244	0.03%
2020/03/16	4	85.30	2	88.35	84.50	2	3,179	0.06%
2020/03/13	1	81.00	2	84.55	86.10	-1	3,132	-0.03%
2020/03/12	2	90.20	2	90.70	88.70	0	3,080	0.00%
2020/03/11	1	94.60	2	98.90	94.60	-1	3,023	-0.03%
2020/03/10	1	103.50	1	105.00	105.00	0	2,960	0.00%
2020/03/09	4	98.40	3	99.07	98.20	1	2,913	0.03%
2020/03/06	2	106.75	1	106.50	106.50	1	2,867	0.03%
2020/03/05	8	112.13	9	110.89	110.00	-1	2,839	-0.04%
2020/03/04	2	107.75	2	109.00	107.50	0	2,772	0.00%
2020/03/03	4	111.88	6	112.83	111.00	-2	2,702	-0.07%
2020/03/02	3	105.83	1	108.50	105.00	2	2,563	0.08%
2020/02/27	10	102.90	6	106.58	102.50	4	2,500	0.16%
2020/02/26	4	112.13	3	112.17	107.50	1	2,416	0.04%
2020/02/25	4	113.13	34	112.07	109.50	-30	2,399	-1.25%
2020/02/24	30	109.50	0	0.00	105.50	30	2,287	1.31%
2020/02/21	3	108.00	10	107.65	107.00	-7	2,234	-0.31%
2020/02/20	16	108.75	15.2	109.87	110.50	0.9	2,186	0.04%
2020/02/19	5.2	105.79	7	104.14	105.50	-1.9	2,102	-0.09%
2020/02/18	3	114.00	4	117.25	108.50	-1	2,035	-0.05%
2020/02/17	2	118.75	1	118.00	120.50	1	1,939	0.05%
2020/02/14	8	113.25	6	111.25	118.00	2	1,757	0.11%
2020/02/13	6	112.42	4	111.38	107.50	2	1,640	0.12%
2020/02/10	16	111.47	22	109.30	107.00	-6	1,459	-0.41%
2020/02/07	17	107.50	16	107.31	107.50	1	1,351	0.07%
2020/02/06	2	104.50	5	107.20	109.00	-3	1,232	-0.24%
2020/02/05	2	101.65	3	99.97	102.50	-1	1,126	-0.09%
2020/02/04	16	94.08	12	95.21	95.70	4	1,007	0.40%
2020/02/03	39	91.58	37	91.15	92.00	2	928	0.22%
2020/01/31	3	86.57	4	87.15	89.80	-1	803	-0.12%
2020/01/20	3	83.50	0	0.00	84.30	3	748	0.40%
2020/01/16	18	85.59	21	84.55	81.20	-3	739	-0.41%
2020/01/15	3	81.97	9	80.34	82.80	-6	701	-0.86%
2020/01/14	1	80.70	2	79.85	79.00	-1	692	-0.14%
2020/01/13	0	0.00	1	80.00	79.50	-1	735	-0.14%
2020/01/10	3	78.30	0	0.00	80.40	3	754	0.40%
2020/01/09	1	78.80	11	80.65	79.10	-10	791	-1.26%
2020/01/08	4	79.75	3	79.60	79.80	1	834	0.12%
2020/01/07	1	79.20	0	0.00	78.30	1	894	0.11%
2020/01/06	1	78.10	0	0.00	78.70	1	891	0.11%
2020/01/03	3	78.77	3	78.40	78.00	0	889	0.00%
2020/01/02	1	76.80	1	77.80	77.80	0	920	0.00%
2019/12/31	1	75.50	0	0.00	75.50	1	915	0.11%
2019/12/27	1	76.30	0	0.00	76.00	1	923	0.11%
2019/12/26	3	76.50	0	0.00	76.40	3	954	0.31%
2019/12/13	0	0.00	1	78.00	77.10	-1	1,014	-0.10%
2019/12/12	0	0.00	1	80.40	79.30	-1	1,030	-0.10%
2019/12/10	1	79.50	1	79.60	79.60	0	1,175	0.00%
2019/12/09	0	0.00	1	79.10	79.00	-1	1,197	-0.08%
2019/12/05	1	78.30	0	0.00	77.90	1	1,191	0.08%
2019/11/25	1	76.40	0	0.00	77.20	1	1,155	0.09%
2019/11/22	14	81.75	14	82.30	78.40	0	1,146	0.00%
2019/11/21	0	0.00	1	79.00	80.00	-1	1,078	-0.09%
2019/11/19	0	0.00	1	78.40	78.20	-1	1,057	-0.09%
2019/11/14	0	0.00	1	75.20	75.10	-1	1,011	-0.10%
2019/11/11	1	72.10	0	0.00	72.20	1	1,001	0.10%
2019/11/01	0	0.00	0.4	75.50	75.50	-0.4	983	-0.05%
2019/10/30	1	76.10	0	0.00	76.20	1	976	0.10%
2019/10/29	10	75.68	6	75.85	75.20	4	971	0.41%
2019/10/28	3	81.80	3	79.60	78.80	0	944	0.00%
2019/10/25	0	0.00	1	79.00	78.70	-1	899	-0.11%
2019/10/24	0	0.00	2	78.75	78.80	-2	893	-0.22%
2019/10/23	22	80.43	24	79.83	78.60	-2	879	-0.23%
2019/10/22	1	78.90	0	0.00	78.90	1	838	0.12%
2019/10/21	28	79.41	21	79.47	79.20	7	819	0.85%
2019/10/18	10	78.79	10	77.70	77.60	0	764	0.00%
2019/10/17	14	77.03	19	77.35	77.30	-5	738	-0.68%
2019/10/16	26	77.55	34	76.91	77.20	-8	686	-1.17%
2019/10/15	14	74.69	16	72.23	78.30	-2	625	-0.32%
2019/10/14	1	73.00	1	70.90	71.20	0	545	0.00%
2019/10/08	22	72.56	35	72.89	71.90	-13	526	-2.47%
2019/10/07	2	71.00	0	0.00	70.40	2	486	0.41%
2019/10/04	2	70.20	0	0.00	69.90	2	482	0.41%
2019/10/02	2	71.15	2	71.70	71.10	0	472	0.00%
2019/09/27	0	0.00	1	70.90	69.00	-1	432	-0.23%
2019/09/25	1	69.00	0	0.00	69.50	1	415	0.24%
2019/09/24	0	0.00	2	71.00	69.70	-2	411	-0.49%
2019/09/23	2	69.00	0	0.00	70.20	2	400	0.50%
2019/09/20	1	69.50	0	0.00	69.70	1	407	0.25%
2019/09/17	8	72.29	8	72.35	71.60	0	388	0.00%
2019/09/16	0	0.00	1	70.70	71.40	-1	364	-0.27%
2019/09/12	12	70.85	1	70.50	70.00	11	329	3.33%
2019/09/11	0	0.00	0.1	67.60	67.60	-0.1	196	-0.03%
2019/09/10	11	60.97	1	61.80	61.50	10	172	5.79%
2019/09/06	0.3	60.20	0	0.00	60.60	0.3	162	0.18%
2019/09/05	3	59.20	0	0.00	59.20	3	158	1.89%
2019/08/30	0.1	59.30	0	0.00	59.10	0.1	156	0.07%
2019/08/22	0.2	59.50	0	0.00	59.50	0.2	160	0.12%
2019/08/21	3	59.50	0	0.00	60.00	3	160	1.86%
2019/08/20	0.2	59.10	0	0.00	59.30	0.2	159	0.09%
2019/08/02	0	0.00	1	58.80	57.70	-1	145	-0.69%
2019/07/29	0	0.00	0.2	60.20	60.10	-0.2	149	-0.13%
2019/07/24	1	59.10	1	58.90	58.70	0	150	0.00%
2019/07/23	0	0.00	1	59.00	59.00	-1	150	-0.66%
2019/07/19	1	59.10	0	0.00	59.00	1	151	0.66%
2019/07/17	0	0.00	2	59.60	59.50	-2	151	-1.32%
2019/07/15	0	0.00	6	59.87	59.80	-6	153	-3.91%
2019/07/11	0	0.00	1	59.60	60.10	-1	160	-0.62%
2019/07/09	1	60.10	3	60.00	60.10	-2	158	-1.26%
2019/07/02	1	59.20	0	0.00	59.20	1	168	0.59%
2019/07/01	0	0.00	2	59.90	59.80	-2	184	-1.09%
2019/06/28	1	60.20	1	59.60	59.60	0	189	0.00%
2019/06/27	4	59.65	3	59.70	59.90	1	189	0.53%
2019/06/26	5	62.54	0	0.00	62.70	5	179	2.79%
2019/06/24	4	63.20	0	0.00	62.90	4	171	2.33%
2019/06/21	0	0.00	1	62.20	62.20	-1	168	-0.60%
2019/06/20	2	62.40	0	0.00	62.50	2	171	1.17%
2019/06/19	0	0.00	4	62.40	62.50	-4	179	-2.23%
2019/06/18	4	61.40	0	0.00	62.00	4	195	2.05%
2019/06/05	0	0.00	1	59.80	59.70	-1	243	-0.41%
2019/05/31	0	0.00	2	60.50	60.70	-2	259	-0.77%
2019/05/28	1	60.80	0	0.00	60.80	1	261	0.38%
2019/05/23	0	0.00	8	58.38	58.40	-8	271	-2.95%
2019/05/22	0	0.00	1	59.00	59.00	-1	278	-0.36%
2019/05/21	6	59.42	1	59.50	59.50	5	292	1.71%
2019/05/20	5	58.50	0	0.00	58.70	5	316	1.58%
2019/05/17	0	0.00	2	59.30	58.80	-2	343	-0.58%
2019/05/16	0	0.00	3	60.10	59.80	-3	343	-0.87%
2019/05/15	0	0.00	5	61.50	61.20	-5	345	-1.45%
2019/05/14	0	0.00	5	60.00	60.30	-5	350	-1.43%
2019/05/13	16	59.27	0	0.00	58.60	16	350	4.56%
2019/05/06	1	61.80	0	0.00	61.10	1	349	0.29%
2019/04/18	1	64.60	0	0.00	63.80	1	355	0.28%
2019/04/17	0	0.00	1	64.90	65.40	-1	354	-0.28%
2019/04/10	1	64.40	4	63.55	64.40	-3	350	-0.86%
2019/04/09	0	0.00	2	64.75	64.20	-2	347	-0.58%
2019/04/08	0.1	65.00	1	65.80	65.10	-0.9	344	-0.26%
2019/04/03	3.1	66.95	1	65.70	65.30	2.1	341	0.62%
2019/03/26	1.1	64.57	0	0.00	63.50	1.1	322	0.34%
2019/03/25	0	0.00	1	64.00	64.00	-1	322	-0.31%
2019/03/21	0	0.00	1	66.00	65.50	-1	317	-0.32%
2019/03/20	1	65.90	0	0.00	65.90	1	307	0.32%
2019/03/19	0	0.00	1	63.30	62.80	-1	292	-0.34%
2019/03/15	0	0.00	2	62.15	62.90	-2	285	-0.70%
2019/03/12	0	0.00	40	60.81	60.60	-40	280	-14.28%
2019/03/11	0	0.00	11	59.98	60.30	-11	280	-3.92%
2019/03/08	4	59.00	127	59.61	58.90	-123	281	-43.69%	大賣/鉅額交易
2019/02/21	0	0.00	3	61.70	62.10	-3	259	-1.16%
2019/02/20	0	0.00	1	62.00	62.70	-1	253	-0.39%
2019/02/19	1	63.00	1	61.20	61.40	0	240	0.00%
2019/02/18	0	0.00	2	58.95	61.20	-2	217	-0.92%
2019/02/15	3	55.80	0	0.00	55.70	3	190	1.57%
2019/02/14	3	55.80	0	0.00	56.30	3	190	1.58%
2019/02/13	1	55.90	0	0.00	55.70	1	190	0.52%
2019/02/11	1	54.60	1	54.90	55.00	0	185	0.00%
2019/01/30	1	54.20	0	0.00	54.10	1	184	0.54%
2019/01/29	7	53.94	0	0.00	54.00	7	184	3.79%
2019/01/28	69	54.01	0	0.00	54.10	69	185	37.12%
2019/01/24	3	53.40	0	0.00	53.70	3	188	1.59%
2019/01/22	35	54.03	1	54.10	54.00	34	192	17.65%
2019/01/21	1	54.50	0	0.00	54.60	1	191	0.52%
2019/01/18	0	0.00	3	53.83	53.70	-3	191	-1.57%
2019/01/15	3	52.87	0	0.00	52.80	3	192	1.56%
2019/01/10	0	0.00	1	55.30	55.30	-1	185	-0.54%
2019/01/08	11	54.79	0	0.00	54.70	11	186	5.90%
2019/01/07	25	54.09	2	54.30	54.40	23	186	12.35%
2019/01/03	2	53.25	0	0.00	53.50	2	200	1.00%
2018/12/26	2	54.50	4	55.00	53.70	-2	212	-0.94%
2018/12/25	0	0.00	3	55.00	54.80	-3	213	-1.40%
2018/12/24	0	0.00	1	56.50	56.60	-1	210	-0.48%
2018/12/22	2	53.70	0	0.00	53.50	2	206	0.97%
2018/12/18	1	53.80	0	0.00	53.80	1	220	0.45%
2018/12/13	15	55.90	1	55.50	56.20	14	223	6.28%
2018/12/12	10	54.10	0	0.00	54.30	10	215	4.65%
2018/12/11	0	0.00	1.1	53.43	53.10	-1.1	212	-0.50%
2018/12/03	0	0.00	1	53.80	53.90	-1	240	-0.42%
2018/11/29	0.1	51.90	0	0.00	51.80	0.1	249	0.02%
2018/11/23	1	50.50	0	0.00	49.65	1	257	0.39%
2018/11/12	0	0.00	1	51.00	51.10	-1	291	-0.34%
2018/11/05	1	49.25	0	0.00	49.45	1	308	0.32%
2018/11/01	0	0.00	1	49.80	49.40	-1	319	-0.31%
2018/10/30	1	46.50	0	0.00	46.50	1	334	0.30%
2018/10/24	0	0.00	1	49.10	49.15	-1	349	-0.29%
2018/10/22	0	0.00	1	49.70	49.95	-1	366	-0.27%
2018/10/11	0	0.00	1	47.60	47.70	-1	496	-0.20%
2018/09/25	0	0.00	2	54.00	54.20	-2	520	-0.38%
2018/09/21	2	52.80	0	0.00	53.00	2	519	0.39%
2018/09/10	0	0.00	1	52.50	52.50	-1	556	-0.18%
2018/09/07	1	57.40	1	57.30	57.30	0	552	0.00%
2018/08/30	2	62.05	0	0.00	62.00	2	631	0.32%
2018/08/29	2	63.50	1	64.30	63.50	1	642	0.16%
2018/08/21	0	0.00	3	62.00	61.50	-3	712	-0.42%
2018/08/17	4	66.63	0	0.00	66.00	4	734	0.54%
2018/08/16	0	0.00	1	65.40	66.20	-1	737	-0.14%
2018/08/13	3	66.67	0	0.00	66.50	3	764	0.39%
2018/08/09	1	69.80	0	0.00	69.70	1	778	0.13%
2018/08/08	0	0.00	2	71.10	71.10	-2	780	-0.26%
2018/08/07	1	70.80	0	0.00	70.20	1	798	0.13%
2018/08/01	1	69.00	0	0.00	69.10	1	919	0.11%
2018/07/31	0	0.00	1	68.60	68.30	-1	940	-0.11%
2018/07/30	1	67.90	1	68.00	68.00	0	950	0.00%
2018/07/27	1	68.50	1	68.70	68.50	0	975	0.00%
2018/07/26	3	70.57	0	0.00	69.50	3	983	0.31%
2018/07/25	3	69.43	6	70.22	70.30	-3	988	-0.30%
2018/07/24	0	0.00	1	65.50	64.90	-1	948	-0.11%
2018/07/23	0	0.00	1	64.70	64.70	-1	1,037	-0.10%
2018/07/20	2	65.40	2	65.60	65.40	0	1,048	0.00%
2018/07/19	1	66.30	0	0.00	65.70	1	1,060	0.09%
2018/07/18	2	66.85	1	66.00	66.70	1	1,080	0.09%
2018/07/17	4	65.60	4	67.20	65.60	0	1,084	0.00%
2018/07/16	1	65.00	0	0.00	64.70	1	1,080	0.09%
2018/07/12	0	0.00	1	64.90	65.20	-1	1,149	-0.09%
2018/07/10	3	64.50	0	0.00	64.30	3	1,191	0.25%
2018/07/05	0	0.00	1	68.40	65.00	-1	1,294	-0.08%
2018/06/29	1	66.30	0	0.00	66.30	1	1,465	0.07%
2018/06/26	0	0.00	1	64.50	65.30	-1	1,536	-0.07%
2018/06/25	0	0.00	5	65.80	65.50	-5	1,546	-0.32%
2018/06/22	2	69.10	0	0.00	68.60	2	1,604	0.12%
2018/06/21	1	71.20	0	0.00	70.10	1	1,719	0.06%
2018/06/20	1	71.80	0	0.00	71.60	1	1,821	0.05%
2018/06/12	1	75.20	1	76.00	74.80	0	2,378	0.00%
2018/06/11	3	78.27	0	0.00	76.90	3	2,432	0.12%
2018/06/08	2	82.25	3	82.93	81.00	-1	2,466	-0.04%
2018/06/07	0	0.00	1	80.10	80.40	-1	2,521	-0.04%
2018/06/06	0	0.00	1	80.40	80.50	-1	2,612	-0.04%
2018/06/05	1	80.50	0	0.00	79.90	1	2,719	0.04%
2018/06/04	1	79.50	0	0.00	79.20	1	2,941	0.03%
2018/06/01	1	79.40	1	78.60	79.20	0	3,159	0.00%
2018/05/31	0	0.00	1	80.20	77.70	-1	3,244	-0.03%
2018/05/29	1	78.00	1	78.20	77.90	0	3,464	0.00%
2018/05/28	10	79.16	8	78.66	78.20	2	3,548	0.06%
2018/05/25	1	75.10	1	76.10	76.10	0	3,600	0.00%
2018/05/24	0	0.00	2	74.20	74.80	-2	3,687	-0.05%
2018/05/23	4	74.08	0	0.00	73.90	4	3,712	0.11%
2018/05/22	0	0.00	1	76.30	76.90	-1	3,701	-0.03%
2018/05/21	0	0.00	4	76.00	76.00	-4	3,707	-0.11%
2018/05/16	2	78.40	0	0.00	78.00	2	3,695	0.05%
2018/05/15	2	80.35	3	79.43	78.70	-1	3,696	-0.03%
2018/05/14	1	78.70	2	78.90	79.40	-1	3,694	-0.03%
2018/05/11	1	79.00	4	78.95	78.00	-3	3,690	-0.08%
2018/05/10	8	80.90	9	79.80	81.00	-1	3,669	-0.03%
2018/05/09	7	79.73	6	79.65	79.20	1	3,612	0.03%
2018/05/08	6	76.12	3	76.13	76.00	3	3,575	0.08%
2018/05/07	2	75.00	0	0.00	74.80	2	3,576	0.06%
2018/05/04	4	74.88	0	0.00	74.80	4	3,601	0.11%
2018/05/02	3	78.83	2	75.90	75.30	1	3,637	0.03%
2018/04/27	22	78.45	22	78.85	79.60	0	3,603	0.00%
2018/04/25	2	78.00	0	0.00	77.00	2	3,504	0.06%
2018/04/24	2	81.00	3	81.33	76.30	-1	3,506	-0.03%
2018/04/23	0	0.00	2	80.65	80.20	-2	3,487	-0.06%
2018/04/19	0	0.00	1	83.00	82.20	-1	3,476	-0.03%
2018/04/18	2	82.50	1	81.20	80.70	1	3,434	0.03%
2018/04/16	0	0.00	1	84.10	82.90	-1	3,398	-0.03%
2018/04/13	2	86.60	6	87.27	86.10	-4	3,374	-0.12%
2018/04/10	2	88.40	3	87.80	86.00	-1	3,340	-0.03%
2018/04/09	1	90.60	1	91.10	90.50	0	3,308	0.00%
2018/04/03	4	92.78	9	93.24	91.80	-5	3,262	-0.15%
2018/04/02	4	97.15	6	96.73	94.10	-2	3,221	-0.06%
2018/03/31	2	92.85	0	0.00	92.30	2	3,151	0.06%
2018/03/30	1	93.30	0	0.00	88.30	1	3,118	0.03%
2018/03/27	0	0.00	1	95.80	95.40	-1	3,090	-0.03%
2018/03/26	4	98.48	2	95.80	95.00	2	3,032	0.07%
2018/03/23	1	94.70	0	0.00	97.10	1	2,911	0.03%
2018/03/22	1	98.90	0	0.00	91.60	1	2,799	0.04%
2018/03/21	2	99.40	0	0.00	97.00	2	2,738	0.07%
2018/03/20	7	99.96	4	99.50	102.00	3	2,568	0.12%
2018/03/19	9	97.10	9	98.76	100.50	0	2,479	0.00%
2018/03/16	0	0.00	7	94.30	93.60	-7	2,302	-0.30%
2018/03/15	17	90.37	16	91.10	94.00	1	2,243	0.04%
2018/03/13	17	88.48	17	89.22	90.00	0	2,135	0.00%
2018/03/12	1	86.30	0	0.00	85.00	1	2,053	0.05%
2018/03/09	10	93.80	5	94.40	92.00	5	1,963	0.25%
2018/03/08	17	95.42	35	95.29	97.50	-18	1,856	-0.97%
2018/03/07	23	95.11	17	96.24	93.00	6	1,633	0.37%
2018/03/06	1	87.90	2	90.40	90.20	-1	1,437	-0.07%
2018/03/05	4	91.75	10	91.64	89.40	-6	1,420	-0.42%
2018/03/02	34	85.46	39	84.98	87.00	-5	1,258	-0.40%
2018/03/01	39	84.67	35	85.73	83.40	4	1,187	0.34%
2018/02/27	0	0.00	8	78.94	82.50	-8	1,096	-0.73%
2018/02/26	8	81.81	5	81.80	79.50	3	1,021	0.29%
2018/02/23	0	0.00	3	75.60	76.30	-3	926	-0.32%
2018/02/22	1	69.50	0	0.00	69.40	1	899	0.11%
2018/02/21	0	0.00	2	70.15	69.60	-2	897	-0.22%
2018/02/12	0	0.00	1	66.90	65.90	-1	883	-0.11%
2018/02/06	2	65.55	1	65.50	65.10	1	880	0.11%
2018/02/01	4	75.98	2	75.20	74.30	2	896	0.22%
2018/01/30	1	79.60	0	0.00	77.50	1	885	0.11%
2018/01/29	1	81.60	3	82.47	83.00	-2	865	-0.24%
2018/01/26	1	79.00	1	79.40	79.40	0	840	0.00%
2018/01/25	13	78.33	13	79.10	76.70	0	831	0.00%
2018/01/24	1	75.80	2	76.05	74.50	-1	791	-0.13%
2018/01/23	1	72.50	0	0.00	72.00	1	757	0.13%
2018/01/22	1	72.70	0	0.00	72.60	1	765	0.13%
2018/01/19	7	71.86	7	71.90	71.20	0	778	0.00%
2018/01/18	2	73.30	1	72.00	71.90	1	784	0.13%
2018/01/16	0	0.00	1	71.60	71.60	-1	796	-0.13%
2018/01/11	5	69.44	5	70.40	70.50	0	864	0.00%
2018/01/09	2	68.80	0	0.00	69.50	2	944	0.21%
2018/01/08	1	72.60	0	0.00	70.50	1	986	0.10%
2018/01/05	4	72.88	0	0.00	72.00	4	998	0.40%
2018/01/04	10	72.29	13	74.33	76.00	-3	978	-0.31%
2018/01/03	1	69.30	3	69.50	69.40	-2	941	-0.21%
2018/01/02	0	0.00	5	69.10	68.20	-5	936	-0.53%