華擎 (3515)-日盛-頭份券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
224.5
漲跌
▼2.5
漲幅
-1.10%
成交量
605張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	141.50	140.50	-1	2,011	-0.05%
2023/03/31	1	140.00	0	0.00	141.00	1	2,067	0.05%
2023/03/30	2	140.00	0	0.00	140.00	2	2,095	0.10%
2023/03/24	0	142.50	1	142.00	141.00	-1	2,394	-0.04%
2023/03/23	1	141.50	0	0.00	141.00	1	2,797	0.04%
2023/03/22	0	0.00	1	141.50	140.50	-1	2,910	-0.03%
2023/03/21	1	136.50	0	0.00	138.00	1	2,924	0.03%
2023/03/20	0	139.00	0	0.00	139.00	0	2,984	0.00%
2023/03/13	18	136.31	19	137.03	139.50	-1	2,949	-0.03%
2023/03/10	20	141.45	22	140.36	141.00	-2	2,948	-0.07%
2023/03/09	0	0.00	1	152.00	150.50	-1	2,966	-0.03%
2023/03/08	7	150.14	6	151.00	151.00	1	2,983	0.03%
2023/03/03	0	0.00	1	157.00	156.50	-1	3,268	-0.03%
2023/03/01	3	154.67	3	155.33	154.50	0	3,350	0.00%
2023/02/24	14	163.89	13	164.65	158.50	1	3,358	0.03%
2023/02/23	9	160.39	9.1	163.73	168.00	-0.1	3,320	0.00%
2023/02/22	2	149.00	2	151.00	153.00	0	3,407	0.00%
2023/02/17	0	0.00	4	150.50	150.50	-4	3,674	-0.11%
2023/02/14	2	149.50	0	0.00	149.00	2	3,735	0.05%
2023/02/13	3	152.33	4	152.38	149.00	-1	3,751	-0.03%
2023/02/08	1	153.00	0.1	153.00	152.00	0.9	3,802	0.02%
2023/02/07	1.2	150.08	3	150.33	152.50	-1.8	3,809	-0.05%
2023/02/03	2	147.50	0	0.00	147.00	2	3,805	0.05%
2023/01/17	1	147.00	0	0.00	145.50	1	4,033	0.02%
2023/01/16	1	149.50	1	150.50	147.50	0	4,084	0.00%
2023/01/13	6	147.75	9	149.39	146.50	-3	4,062	-0.07%
2023/01/10	15	155.60	16	153.78	155.50	-1	4,103	-0.02%
2023/01/09	2	156.75	2	156.01	156.00	0	4,065	0.00%
2023/01/06	4	148.25	0	0.00	150.00	4	4,016	0.10%
2023/01/05	3	152.67	3	150.50	147.00	0	3,990	0.00%
2023/01/04	3	149.50	4	150.38	149.00	-1	3,891	-0.03%
2023/01/03	9	150.17	7	150.93	149.00	2	3,838	0.05%
2022/12/29	0	0.00	1	145.00	143.00	-1	3,609	-0.03%
2022/12/27	4	141.00	4	138.75	139.50	0	3,511	0.00%
2022/12/26	22	139.02	21	139.60	138.50	1	3,492	0.03%
2022/12/23	4	139.50	4	134.75	140.50	0	3,467	0.00%
2022/12/22	5	134.50	5	133.00	136.50	0	3,444	0.00%
2022/12/21	1	138.00	1	133.50	133.00	0	3,430	0.00%
2022/12/20	8	139.75	8	140.50	135.50	0	3,393	0.00%
2022/12/19	0	140.00	1	146.50	141.00	-1	3,335	-0.03%
2022/12/16	8	147.06	8	146.81	148.50	0	3,307	0.00%
2022/12/15	25	150.24	26	151.19	151.00	-1	3,199	-0.03%
2022/12/14	2	135.50	6	141.00	143.50	-4	2,816	-0.14%
2022/12/13	1	132.50	1	130.50	130.50	0	2,739	0.00%
2022/12/12	3	132.00	0	0.00	128.50	3	2,744	0.11%
2022/12/07	0	0.00	5	125.30	125.00	-5	2,884	-0.17%
2022/12/01	4	134.50	3	134.67	131.50	1	2,919	0.03%
2022/11/28	51	131.37	50	132.76	132.50	1	2,782	0.04%
2022/11/25	1	129.50	5	134.10	136.50	-4	2,588	-0.15%
2022/11/24	5	123.90	1	122.50	124.50	4	2,510	0.16%
2022/11/23	3	125.50	3	122.00	122.00	0	2,482	0.00%
2022/11/22	0	0.00	1	129.50	126.50	-1	2,426	-0.04%
2022/11/21	12	130.21	11.1	130.72	129.50	0.9	2,397	0.04%
2022/11/18	3.1	130.81	2.1	129.52	131.50	1	2,315	0.04%
2022/11/17	9.1	115.54	12.6	119.96	124.50	-3.5	2,118	-0.17%
2022/11/16	0	0.00	1	108.50	113.50	-1	1,872	-0.05%
2022/11/15	1	105.00	1	104.00	103.50	0	1,825	0.00%
2022/11/14	1	102.00	1	102.50	104.50	0	1,821	0.00%
2022/11/11	2	104.50	1	101.50	101.50	1	1,799	0.06%
2022/11/10	1	105.00	0	0.00	105.00	1	1,741	0.06%
2022/11/09	2	104.50	1	104.50	106.00	1	1,735	0.06%
2022/11/08	1	105.00	4	105.50	102.00	-3	1,716	-0.17%
2022/11/07	3	104.00	2	103.75	103.50	1	1,709	0.06%
2022/11/04	2	100.10	1	100.00	101.00	1	1,644	0.06%
2022/10/26	10	101.90	8	102.38	100.50	2	1,477	0.14%
2022/10/25	1	101.00	6	97.58	99.10	-5	1,347	-0.37%
2022/10/24	7	97.77	7	98.33	98.00	0	1,248	0.00%
2022/10/20	5	95.30	0	0.00	91.40	5	1,184	0.42%
2022/10/19	2	94.95	3	95.50	94.70	-1	1,149	-0.09%
2022/10/18	0	0.00	1	90.10	91.00	-1	1,074	-0.09%
2022/10/13	1	83.40	1	83.00	83.00	0	1,078	0.00%
2022/10/11	1	85.80	1	85.30	85.10	0	1,124	0.00%
2022/10/05	0	0.00	2	89.30	89.70	-2	1,136	-0.18%
2022/10/04	3	88.60	1	89.10	88.90	2	1,138	0.18%
2022/09/28	0	0.00	1	83.20	83.20	-1	1,153	-0.09%
2022/09/22	2	93.40	0	0.00	93.20	2	1,114	0.18%
2022/09/21	1	97.30	0	0.00	97.30	1	1,078	0.09%
2022/09/20	1	108.50	1	103.50	103.00	0	1,048	0.00%
2022/09/19	5	108.00	5.1	107.09	108.50	-0.1	1,008	-0.01%
2022/09/16	0.1	104.50	11	103.91	103.00	-11	979	-1.12%
2022/09/15	2	109.50	2	107.00	107.00	0	962	0.00%
2022/09/14	13.1	108.93	3.1	110.16	108.00	10	919	1.09%
2022/09/13	0.1	107.25	0.1	106.00	107.00	0	772	0.00%
2022/09/12	0	0.00	4	98.53	100.00	-4	721	-0.55%
2022/09/08	0	0.00	1	90.40	91.00	-1	745	-0.13%
2022/09/06	1.2	89.97	0	0.00	88.90	1.2	750	0.16%
2022/09/05	1	91.60	1	91.50	91.50	0	756	0.00%
2022/09/02	1	93.60	0	0.00	93.60	1	763	0.13%
2022/09/01	1	94.70	0	0.00	94.50	1	765	0.13%
2022/08/29	1	96.30	0	0.00	95.10	1	762	0.13%
2022/08/26	1	100.00	0	0.00	100.00	1	750	0.13%
2022/08/25	0.1	102.00	12	101.78	103.50	-11.9	742	-1.60%
2022/08/24	1	98.30	0	0.00	98.30	1	732	0.14%
2022/08/23	1	99.50	0	0.00	99.50	1	732	0.14%
2022/08/22	0.2	101.00	0	0.00	99.60	0.2	739	0.03%
2022/08/19	0	0.00	1	102.00	102.00	-1	747	-0.13%
2022/08/18	1	100.50	1	100.50	100.50	0	761	0.00%
2022/08/16	1	98.00	0	0.00	99.00	1	765	0.13%
2022/08/15	10	95.80	3	98.63	98.80	7	764	0.92%
2022/08/12	0	0.00	1	96.20	95.90	-1	760	-0.13%
2022/08/11	1	95.20	0	0.00	95.10	1	738	0.14%
2022/08/10	1	94.60	0	0.00	94.10	1	738	0.14%
2022/08/05	0	0.00	1	97.30	98.30	-1	744	-0.13%
2022/07/29	0	0.00	0.1	100.50	100.00	-0.1	788	-0.01%
2022/07/25	1	102.00	0	0.00	102.00	1	790	0.13%
2022/07/22	4	106.00	3	103.50	104.00	1	794	0.13%
2022/07/21	0	0.00	2	105.50	105.50	-2	799	-0.25%
2022/07/20	1	104.00	1	106.00	101.00	0	800	0.00%
2022/07/15	0	0.00	2	96.45	96.50	-2	732	-0.27%
2022/07/14	1	94.10	0	0.00	96.10	1	731	0.14%
2022/07/12	1	103.50	0	0.00	103.00	1	722	0.14%
2022/07/07	0	0.00	1	104.50	109.00	-1	708	-0.14%
2022/06/23	0	0.00	1	113.50	115.00	-1	898	-0.11%
2022/06/20	15	119.00	15	122.00	117.50	0	892	0.00%
2022/06/17	17	126.62	16	123.06	123.00	1	872	0.11%
2022/06/14	1	138.00	0	0.00	142.50	1	874	0.11%
2022/06/13	2	144.25	1	144.00	142.50	1	873	0.11%
2022/06/10	1	151.00	0	0.00	150.50	1	876	0.11%
2022/06/09	0	0.00	1	154.50	154.00	-1	918	-0.11%
2022/06/08	1	152.00	1	154.50	151.50	0	978	0.00%
2022/06/02	1	152.00	0	0.00	152.50	1	1,061	0.09%
2022/05/30	0	0.00	1	156.00	156.00	-1	1,165	-0.09%
2022/05/26	1	148.00	1	143.50	143.50	0	1,233	0.00%
2022/05/24	1	151.00	1	149.00	148.50	0	1,275	0.00%
2022/05/13	0	0.00	2	156.50	157.50	-2	1,408	-0.14%
2022/05/12	1	153.50	0	0.00	149.00	1	1,412	0.07%
2022/05/10	1	152.00	0	0.00	154.00	1	1,414	0.07%
2022/04/25	1	163.00	0	0.00	164.00	1	1,454	0.07%
2022/04/18	1	165.00	2	170.00	171.00	-1	1,527	-0.07%
2022/04/15	1	172.00	1	170.00	170.00	0	1,543	0.00%
2022/04/14	1	177.00	0	0.00	176.00	1	1,597	0.06%
2022/04/12	0.1	173.00	0	0.00	174.50	0.1	1,726	0.00%
2022/04/11	1	180.50	1	177.00	177.00	0	1,752	0.00%
2022/04/07	1	190.50	1	187.00	186.50	0	1,768	0.00%
2022/04/06	1	200.50	1	191.00	192.50	0	1,780	0.00%
2022/03/31	11.1	209.91	9	211.06	215.00	2.1	1,793	0.11%
2022/03/14	0	195.00	0	0.00	201.00	0	2,670	0.00%
2022/03/09	1	210.00	1	206.50	206.00	0	2,721	0.00%
2022/03/07	6	214.58	6	212.58	212.00	0	2,876	0.00%
2022/03/04	2	225.75	1	226.50	229.00	1	2,974	0.03%
2022/03/02	7	235.50	7	237.00	238.00	0	3,020	0.00%
2022/02/14	2	230.50	2	229.75	231.50	0	3,879	0.00%
2022/01/13	1	250.50	1	251.00	249.50	0	4,698	0.00%
2022/01/12	1	251.00	0	0.00	255.00	1	4,789	0.02%
2022/01/11	3	246.00	3	248.00	253.50	0	4,926	0.00%
2022/01/10	8	248.63	8	252.00	258.00	0	4,988	0.00%
2022/01/07	17	249.24	18	250.00	250.00	-1	4,977	-0.02%
2022/01/06	0	0.00	0.4	259.00	260.00	-0.4	4,929	-0.01%
2022/01/04	1	275.50	0.1	285.00	277.50	0.9	4,832	0.02%
2022/01/03	0	0.00	3	286.50	280.00	-3	4,833	-0.06%
2021/12/28	1	282.50	2	281.50	282.50	-1	4,828	-0.02%
2021/12/27	2	276.25	1	278.50	272.50	1	4,794	0.02%
2021/12/24	3	283.17	1	283.50	277.50	2	4,773	0.04%
2021/12/23	1	267.50	0	0.00	267.50	1	4,697	0.02%
2021/12/16	9	283.33	8	288.94	278.00	1	4,870	0.02%
2021/12/15	6	271.25	4	271.00	279.50	2	4,762	0.04%
2021/12/14	0	0.00	1	275.00	264.50	-1	4,669	-0.02%
2021/12/13	2	286.50	1	275.00	269.00	1	4,557	0.02%
2021/12/10	1	280.50	1	285.00	283.00	0	4,419	0.00%
2021/12/09	3.1	285.61	3	285.50	287.50	0.1	4,341	0.00%
2021/12/08	0	0.00	2	262.00	286.50	-2	4,216	-0.05%
2021/12/07	2	258.25	2	253.50	260.50	0	4,029	0.00%
2021/12/06	2	241.50	2	241.50	246.00	0	3,943	0.00%
2021/12/03	4	250.63	3	253.67	250.50	1	3,905	0.03%
2021/12/02	0	0.00	1	251.00	246.50	-1	3,886	-0.03%
2021/12/01	6	250.67	6	252.08	250.00	0	3,819	0.00%
2021/11/30	8.4	240.31	7	240.86	239.00	1.4	3,705	0.04%
2021/11/29	1	224.50	1	225.50	226.00	0	3,576	0.00%
2021/11/25	3	244.00	5	243.40	236.00	-2	3,475	-0.06%
2021/11/23	1	236.00	0	0.00	231.00	1	3,336	0.03%
2021/11/22	1	237.00	1	241.00	239.00	0	3,327	0.00%
2021/11/19	2	249.00	2	243.50	240.50	0	3,285	0.00%
2021/11/18	10	250.25	10	248.00	248.00	0	3,237	0.00%
2021/11/17	2	250.00	3.2	248.22	258.50	-1.2	3,146	-0.04%
2021/11/16	4	239.38	4	239.75	235.00	0	2,983	0.00%
2021/11/15	2	235.75	2	240.50	239.00	0	2,925	0.00%
2021/11/12	26	240.92	24	236.27	241.50	2	2,849	0.07%
2021/11/11	0	0.00	2	226.25	237.50	-2	2,615	-0.08%
2021/11/10	17	206.47	17.1	209.26	216.00	-0.1	2,457	0.00%
2021/11/09	3	195.83	5.1	199.75	205.50	-2.1	2,324	-0.09%
2021/11/08	22	198.66	28.1	189.72	195.00	-6.1	2,192	-0.28%
2021/11/05	26	186.19	31	186.71	184.50	-5	2,081	-0.24%
2021/11/04	5	179.40	4	177.63	178.00	1	1,971	0.05%
2021/11/03	3	178.50	3	181.00	180.50	0	1,963	0.00%
2021/11/02	6	178.75	7	179.64	177.50	-1	1,956	-0.05%
2021/11/01	18	178.53	22	179.59	180.00	-4	1,924	-0.21%
2021/10/29	14	171.21	15.1	171.40	173.50	-1.1	1,860	-0.06%
2021/10/26	0	0.00	2	168.50	167.00	-2	1,879	-0.11%
2021/10/25	1	164.50	0	0.00	166.00	1	1,881	0.05%
2021/10/21	21	180.50	8	179.31	169.50	13	1,892	0.69%
2021/10/20	0	0.00	2	183.00	183.00	-2	1,785	-0.11%
2021/10/19	38	178.38	36	178.36	183.00	2	1,690	0.12%
2021/10/18	1	167.00	6	171.42	177.50	-5	1,548	-0.32%
2021/10/15	1	162.50	1	161.50	161.50	0	1,456	0.00%
2021/10/14	1	158.50	0	0.00	159.50	1	1,460	0.07%
2021/10/13	5	157.90	7	158.07	158.00	-2	1,473	-0.14%
2021/10/12	3	155.83	0	0.00	154.50	3	1,471	0.20%
2021/10/08	2	162.00	2	165.00	162.00	0	1,449	0.00%
2021/10/07	5	162.40	6	164.58	162.00	-1	1,417	-0.07%
2021/10/06	6	160.67	6	159.92	156.50	0	1,387	0.00%
2021/10/01	7.3	158.13	6	152.00	152.00	1.3	1,412	0.09%
2021/09/30	3.2	157.28	3	160.17	161.00	0.2	1,403	0.02%
2021/09/29	1.1	162.59	0	0.00	159.00	1.1	1,375	0.08%
2021/09/28	2	164.00	6.1	164.65	164.50	-4.1	1,350	-0.30%
2021/09/27	57	156.37	52	155.11	157.50	5	1,283	0.39%
2021/09/24	0	0.00	1	156.50	163.50	-1	1,204	-0.08%
2021/09/23	11	151.36	11	149.27	149.00	0	1,173	0.00%
2021/09/17	0	0.00	1	145.00	146.50	-1	1,182	-0.08%
2021/09/15	1	142.00	0	0.00	142.00	1	1,256	0.08%
2021/09/13	10	145.00	11	145.91	145.50	-1	1,396	-0.07%
2021/09/10	0	0.00	1	143.50	142.50	-1	1,463	-0.07%
2021/09/09	0	0.00	1	141.00	141.00	-1	1,543	-0.06%
2021/09/08	4	140.50	1	142.00	139.00	3	1,667	0.18%
2021/09/07	0	0.00	1	147.50	146.00	-1	1,775	-0.06%
2021/09/06	1	141.00	5	144.50	144.50	-4	1,752	-0.23%
2021/09/03	0	0.00	1	139.00	140.00	-1	1,752	-0.06%
2021/08/31	0	0.00	2	138.75	141.00	-2	1,763	-0.11%
2021/08/30	1	139.00	0	0.00	139.50	1	1,767	0.06%
2021/08/25	3	141.33	3	140.33	143.50	0	1,778	0.00%
2021/08/24	2	137.75	2	139.75	135.50	0	1,768	0.00%
2021/08/20	9	128.06	16	126.72	126.50	-7	1,748	-0.40%
2021/08/18	15	136.17	8	129.00	136.50	7	1,749	0.40%
2021/08/13	1	142.00	0	0.00	139.50	1	1,725	0.06%
2021/08/12	1	145.00	0	0.00	144.00	1	1,715	0.06%
2021/08/11	5.1	150.82	5	152.00	147.00	0.1	1,719	0.01%
2021/08/09	2	160.50	2	162.00	160.00	0	1,706	0.00%
2021/08/06	4	162.63	2	164.00	162.50	2	1,720	0.12%
2021/08/03	1	169.50	0	0.00	168.50	1	1,818	0.05%
2021/07/30	3	173.83	5	172.90	168.50	-2	1,873	-0.11%
2021/07/29	3	166.50	0	0.00	165.00	3	1,869	0.16%
2021/07/28	1	174.00	0	0.00	169.50	1	1,966	0.05%
2021/07/26	6	164.00	8	167.19	169.00	-2	2,160	-0.09%
2021/07/22	1	163.00	0	0.00	161.00	1	2,180	0.05%
2021/07/21	0	0.00	1	166.50	164.00	-1	2,173	-0.05%
2021/07/19	2	169.50	2	171.00	167.00	0	2,146	0.00%
2021/07/16	1	176.00	0	0.00	176.00	1	2,134	0.05%
2021/07/15	1	177.50	0	0.00	179.50	1	2,124	0.05%
2021/07/13	2	181.25	1	185.50	178.00	1	2,145	0.05%
2021/07/12	3	178.00	4	180.63	182.00	-1	2,167	-0.05%
2021/07/08	0	0.00	2	190.75	190.50	-2	2,129	-0.09%
2021/07/07	3	188.17	0	0.00	188.50	3	2,135	0.14%
2021/07/06	1	190.00	0	0.00	188.50	1	2,166	0.05%
2021/07/05	0	0.00	4	193.38	191.50	-4	2,169	-0.18%
2021/07/02	6	190.42	1	189.50	190.00	5	2,170	0.23%
2021/06/30	2	191.25	0	0.00	193.00	2	2,149	0.09%
2021/06/29	2	207.00	1	204.50	205.00	1	2,124	0.05%
2021/06/28	1	200.50	1	198.00	202.00	0	2,103	0.00%
2021/06/25	3	201.17	2	202.00	199.00	1	2,083	0.05%
2021/06/24	5	206.50	7	208.79	208.00	-2	2,045	-0.10%
2021/06/22	0	0.00	1	212.00	207.00	-1	1,967	-0.05%
2021/06/21	0	0.00	0.3	201.50	209.00	-0.3	1,880	-0.02%
2021/06/18	0	0.00	2	197.00	201.50	-2	1,812	-0.11%
2021/06/17	9	187.17	13	187.92	193.50	-4	1,747	-0.23%
2021/06/16	2	185.00	2	183.00	181.00	0	1,632	0.00%
2021/06/11	1	167.50	0	0.00	168.00	1	1,528	0.07%
2021/06/10	1	170.00	2	171.75	172.50	-1	1,524	-0.07%
2021/06/02	0	0.00	1	170.00	166.00	-1	1,559	-0.06%
2021/05/21	0	0.00	1	154.00	153.00	-1	1,584	-0.06%
2021/05/20	1	152.00	0	0.00	151.50	1	1,589	0.06%
2021/05/18	0	0.00	3	149.50	150.00	-3	1,575	-0.19%
2021/05/14	1	158.00	0	0.00	152.50	1	1,547	0.06%
2021/05/13	0	0.00	2	157.75	158.00	-2	1,519	-0.13%
2021/05/12	0	0.00	3	156.17	155.00	-3	1,491	-0.20%
2021/05/11	2	168.75	0	0.00	163.00	2	1,441	0.14%
2021/05/10	0	0.00	6	178.42	178.50	-6	1,396	-0.43%
2021/05/07	0	0.00	7	173.14	174.00	-7	1,339	-0.52%
2021/05/06	6	176.00	0	0.00	166.50	6	1,317	0.46%
2021/05/05	36	175.22	23	178.72	176.00	13	1,283	1.01%
2021/05/04	2	177.25	13	176.50	185.50	-11	1,172	-0.94%
2021/05/03	24	173.58	15	177.10	169.00	9	1,022	0.88%
2021/04/29	2	169.75	1	170.50	170.50	1	935	0.11%
2021/04/22	1	158.50	1	156.50	156.50	0	925	0.00%
2021/04/21	0	0.00	4	161.50	161.50	-4	916	-0.44%
2021/04/20	1	162.50	0	0.00	163.50	1	914	0.11%
2021/04/19	1	164.00	1	168.50	165.00	0	913	0.00%
2021/04/16	6	162.92	1	165.00	166.00	5	899	0.56%
2021/04/12	0	0.00	1	169.00	166.50	-1	836	-0.12%
2021/04/09	1	162.50	0	0.00	163.00	1	802	0.12%
2021/04/06	1	160.50	0	0.00	160.00	1	784	0.13%
2021/04/01	0	0.00	40	160.50	160.50	-40	786	-5.09%
2021/03/22	1	159.50	0	0.00	158.50	1	774	0.13%
2021/03/12	40	159.50	0	0.00	155.50	40	780	5.12%
2021/02/26	2	157.50	1	160.00	156.00	1	773	0.13%
2021/02/23	0	0.00	1	154.00	155.00	-1	777	-0.13%
2021/02/19	1	148.50	0	0.00	148.50	1	771	0.13%
2021/02/18	1	148.00	0	0.00	150.00	1	779	0.13%
2021/01/29	0	0.00	1	144.00	142.00	-1	924	-0.11%
2021/01/25	0	0.00	1	147.50	149.00	-1	952	-0.10%
2021/01/15	0	0.00	1	160.00	157.00	-1	1,069	-0.09%
2021/01/14	1	159.00	0	0.00	160.00	1	1,093	0.09%
2021/01/13	0	0.00	1	157.00	158.00	-1	1,139	-0.09%
2021/01/11	0	0.00	2	162.50	160.50	-2	1,147	-0.17%
2021/01/08	1	160.00	2	159.00	159.00	-1	1,152	-0.09%
2021/01/06	1	159.00	0	0.00	155.00	1	1,160	0.09%
2021/01/05	1	158.00	1	156.50	158.00	0	1,162	0.00%
2021/01/04	1	158.00	0	0.00	158.00	1	1,172	0.09%
2020/12/30	1	155.50	0	0.00	156.50	1	1,191	0.08%
2020/12/28	0	0.00	1	155.50	156.00	-1	1,185	-0.08%
2020/12/25	1	158.00	1	157.00	158.00	0	1,182	0.00%
2020/12/23	0	0.00	1	155.50	156.00	-1	1,188	-0.08%
2020/12/21	1	159.00	0	0.00	159.00	1	1,201	0.08%
2020/12/17	0	0.00	1	162.00	161.00	-1	1,210	-0.08%
2020/12/16	0	0.00	1	161.50	162.50	-1	1,207	-0.08%
2020/12/15	1	158.50	0	0.00	158.50	1	1,210	0.08%
2020/12/14	1	161.00	0	0.00	162.00	1	1,209	0.08%
2020/12/11	2	162.75	0	0.00	161.50	2	1,220	0.16%
2020/12/10	1	173.50	1	168.00	168.00	0	1,204	0.00%
2020/12/09	1	171.00	4	172.75	173.00	-3	1,204	-0.25%
2020/12/08	1	169.00	0	0.00	169.00	1	1,190	0.08%
2020/12/07	0	0.00	1	164.00	163.50	-1	1,185	-0.08%
2020/12/04	2	167.00	0	0.00	166.00	2	1,198	0.17%
2020/12/03	1	167.00	2	167.75	167.00	-1	1,215	-0.08%
2020/12/02	3	166.67	1	167.50	168.00	2	1,239	0.16%
2020/11/30	1	171.00	1	169.50	167.00	0	1,238	0.00%
2020/11/26	2	167.75	1	168.00	168.00	1	1,286	0.08%
2020/11/25	0	0.00	1	168.00	167.50	-1	1,324	-0.08%
2020/11/24	2	170.00	2	169.00	169.00	0	1,375	0.00%
2020/11/23	1	172.00	0	0.00	171.00	1	1,407	0.07%
2020/11/19	0	0.00	1	169.50	168.50	-1	1,618	-0.06%
2020/11/16	2	165.50	1.2	165.37	166.00	0.9	1,773	0.05%
2020/11/11	1	162.50	1	162.00	162.00	0	2,045	0.00%
2020/11/10	1	172.00	0	0.00	166.00	1	2,140	0.05%
2020/11/09	3	175.50	3	172.50	174.00	0	2,132	0.00%
2020/11/06	3	173.67	1	175.00	172.50	2	2,113	0.09%
2020/11/05	0	0.00	1	163.00	163.00	-1	2,060	-0.05%
2020/11/04	4	157.13	4	157.50	157.50	0	2,059	0.00%
2020/10/30	1	164.50	0	0.00	164.50	1	2,273	0.04%
2020/10/28	4	171.63	3	173.33	170.50	1	2,313	0.04%
2020/10/27	0	0.00	1	170.00	169.00	-1	2,275	-0.04%
2020/10/26	2	166.00	0	0.00	164.50	2	2,231	0.09%
2020/10/21	0	0.00	1	172.50	173.50	-1	2,266	-0.04%
2020/10/14	1	167.50	1	170.50	169.50	0	2,338	0.00%
2020/10/08	2	171.00	1	170.50	170.50	1	2,517	0.04%
2020/10/06	1	178.00	1	178.00	178.00	0	2,638	0.00%
2020/09/24	1	185.50	0	0.00	179.50	1	3,320	0.03%
2020/09/22	0	0.00	1	191.00	188.50	-1	3,370	-0.03%
2020/09/16	1	194.50	1	193.00	189.50	0	3,484	0.00%
2020/09/14	1	182.00	1	185.50	186.00	0	3,513	0.00%
2020/09/10	1	186.00	1	182.00	182.00	0	3,551	0.00%
2020/09/08	4	187.75	4	184.88	185.00	0	3,573	0.00%
2020/09/07	1	197.00	2	194.00	188.50	-1	3,645	-0.03%
2020/09/04	2	191.50	2	200.00	199.50	0	3,884	0.00%
2020/09/03	3	198.00	2	195.00	195.00	1	3,896	0.03%
2020/09/02	2	199.00	2	197.00	197.00	0	3,903	0.00%
2020/09/01	7	202.50	7	197.07	195.50	0	3,919	0.00%
2020/08/31	2	196.75	3	199.00	199.00	-1	3,943	-0.03%
2020/08/27	1	191.00	1	194.00	194.00	0	4,066	0.00%
2020/08/26	4	194.75	3	194.00	194.00	1	4,069	0.02%
2020/08/25	4	195.63	4	197.88	203.50	0	4,036	0.00%
2020/08/24	2	183.50	3	187.50	188.00	-1	3,950	-0.03%
2020/08/21	2	178.00	2	178.00	178.00	0	3,915	0.00%
2020/08/20	1	180.00	2	178.50	178.50	-1	3,960	-0.03%
2020/08/19	1	190.50	1	191.00	191.50	0	4,033	0.00%
2020/08/18	10	198.10	20	196.40	200.00	-10	4,208	-0.24%
2020/08/17	3	189.33	2	192.00	193.50	1	4,351	0.02%
2020/08/14	17	181.26	15	181.30	182.50	2	4,355	0.05%
2020/08/13	1	168.00	1	170.50	170.50	0	4,345	0.00%
2020/08/12	2	171.00	1	168.00	168.00	1	4,377	0.02%
2020/08/11	2	174.25	2	174.75	172.00	0	4,442	0.00%
2020/08/10	1	175.00	0	0.00	173.50	1	4,578	0.02%
2020/08/07	2	179.00	2	178.50	178.50	0	4,722	0.00%
2020/08/06	20	179.25	15	176.67	179.00	5	4,939	0.10%
2020/08/05	3	176.17	3	178.67	185.50	0	5,138	0.00%
2020/08/04	1	166.50	1	160.00	169.00	0	5,108	0.00%
2020/07/29	0	0.00	1	170.00	172.00	-1	5,187	-0.02%
2020/07/28	2	168.50	1	166.00	167.00	1	5,217	0.02%
2020/07/27	2	171.50	5	173.30	174.00	-3	5,239	-0.06%
2020/07/24	2	168.50	1	165.50	165.50	1	5,284	0.02%
2020/07/23	1	170.00	3	171.83	171.50	-2	5,307	-0.04%
2020/07/17	7	171.79	9	172.94	170.50	-2	5,538	-0.04%
2020/07/15	2	170.75	2	173.50	170.50	0	5,579	0.00%
2020/07/13	1	170.50	1	172.00	166.50	0	5,620	0.00%
2020/07/09	7	162.71	10	165.05	162.50	-3	5,706	-0.05%
2020/07/08	9	171.06	6	167.67	167.00	3	5,735	0.05%
2020/07/07	4	165.50	6.1	163.26	165.00	-2.1	5,738	-0.04%
2020/07/06	5	158.90	1	158.00	158.00	4	5,805	0.07%
2020/07/03	11	149.14	12	151.25	150.50	-1	5,796	-0.02%
2020/07/02	0	0.00	4	143.25	144.00	-4	5,840	-0.07%
2020/07/01	1	141.50	1	139.50	142.50	0	5,994	0.00%
2020/06/30	4	141.88	3	141.67	140.00	1	6,121	0.02%
2020/06/23	6	143.08	16	141.50	140.50	-10	6,277	-0.16%
2020/06/22	1	141.00	1	141.00	141.50	0	6,288	0.00%
2020/06/19	2	138.50	2	139.75	139.00	0	6,313	0.00%
2020/06/18	3	140.50	0	0.00	140.50	3	6,320	0.05%
2020/06/17	1	139.00	1	138.50	138.50	0	6,329	0.00%
2020/06/16	17	140.53	1	140.00	141.00	16	6,337	0.25%
2020/06/15	0	0.00	1	142.50	139.00	-1	6,395	-0.02%
2020/06/12	0	0.00	1	144.00	144.50	-1	6,449	-0.02%
2020/06/11	8	153.06	23	153.78	148.00	-15	6,432	-0.23%
2020/06/10	0	0.00	2	147.25	145.00	-2	6,215	-0.03%
2020/06/09	2	144.50	1	148.00	148.00	1	6,234	0.02%
2020/06/08	1	146.00	1	148.00	143.00	0	6,258	0.00%
2020/06/05	16	150.31	5	148.10	147.50	11	6,285	0.17%
2020/06/04	3	146.50	2	146.50	150.50	1	6,265	0.02%
2020/06/03	4	146.63	4	144.38	144.50	0	6,213	0.00%
2020/06/01	2	140.75	3	142.00	141.50	-1	6,145	-0.02%
2020/05/29	2	137.50	3	139.17	141.00	-1	6,172	-0.02%
2020/05/27	3	139.67	1	137.00	139.00	2	6,225	0.03%
2020/05/26	2	147.00	2	145.25	143.00	0	6,218	0.00%
2020/05/25	7	149.79	12	148.21	148.00	-5	6,180	-0.08%
2020/05/22	31	140.76	25	141.72	139.00	6	6,080	0.10%
2020/05/21	3	136.17	7	139.14	142.00	-4	5,907	-0.07%
2020/05/20	2	128.00	0	0.00	129.50	2	5,801	0.03%
2020/05/18	1	127.00	5	121.00	119.50	-4	5,828	-0.07%
2020/05/15	4	131.00	5	132.60	128.50	-1	5,845	-0.02%
2020/05/14	1	127.50	3	128.33	128.00	-2	5,874	-0.03%
2020/05/13	14	130.36	8	129.63	127.00	6	5,813	0.10%
2020/05/12	14	127.57	28	127.77	127.00	-14	5,654	-0.25%
2020/05/11	7	120.43	10	121.00	121.00	-3	5,411	-0.06%
2020/05/08	5	117.40	3	116.50	116.50	2	5,363	0.04%
2020/05/07	2	118.50	6	118.58	116.00	-4	5,442	-0.07%
2020/05/06	3	114.17	4	114.38	114.00	-1	5,503	-0.02%
2020/05/05	5	118.80	3	118.17	114.00	2	5,586	0.04%
2020/05/04	0	0.00	1	117.00	119.00	-1	5,649	-0.02%
2020/04/30	5	117.80	1	118.50	117.00	4	5,680	0.07%
2020/04/29	5	118.40	0	0.00	116.00	5	5,738	0.09%
2020/04/28	11	121.82	2	121.00	120.00	9	5,738	0.16%
2020/04/27	1	124.00	0	0.00	122.00	1	5,716	0.02%
2020/04/24	1	122.50	1	124.00	122.50	0	5,662	0.00%
2020/04/23	8	123.25	2	122.00	123.00	6	5,619	0.11%
2020/04/22	2	119.75	5	122.60	125.00	-3	5,597	-0.05%
2020/04/21	0	0.00	2	117.75	116.50	-2	5,477	-0.04%
2020/04/20	2	119.50	1	119.50	117.50	1	5,427	0.02%
2020/04/17	4	120.25	3	118.50	115.50	1	5,334	0.02%
2020/04/16	1	122.00	0	0.00	119.50	1	5,251	0.02%
2020/04/14	3	123.00	3	124.00	125.00	0	5,089	0.00%
2020/04/10	1	125.50	0	0.00	124.00	1	4,882	0.02%
2020/04/09	8	129.00	11	130.73	127.00	-3	4,739	-0.06%
2020/04/08	4	129.75	2	131.25	126.00	2	4,530	0.04%
2020/04/07	1	133.00	2	129.50	134.00	-1	4,402	-0.02%
2020/04/06	6	118.00	6	118.42	122.50	0	4,220	0.00%
2020/04/01	4	112.00	4	112.50	111.50	0	4,037	0.00%
2020/03/31	6	107.67	6	107.92	106.00	0	3,877	0.00%
2020/03/27	0	0.00	1	99.10	94.20	-1	3,634	-0.03%
2020/03/26	1	97.50	1	99.00	97.60	0	3,602	0.00%
2020/03/25	2	99.25	3	100.97	95.90	-1	3,566	-0.03%
2020/03/24	2	95.95	2	95.00	94.50	0	3,518	0.00%
2020/03/19	1	83.40	4	88.78	80.90	-3	3,397	-0.09%
2020/03/18	3	89.97	0	0.00	87.00	3	3,319	0.09%
2020/03/17	2	90.00	2.2	90.68	90.50	-0.2	3,244	-0.01%
2020/03/16	0	0.00	1	88.20	84.50	-1	3,179	-0.03%
2020/03/12	2	89.70	2	91.30	88.70	0	3,080	0.00%
2020/03/11	1	100.50	2	100.30	94.60	-1	3,023	-0.03%
2020/03/10	1	99.80	0	0.00	105.00	1	2,960	0.03%
2020/03/02	0	0.00	1	105.00	105.00	-1	2,563	-0.04%
2020/02/27	8	108.00	9	105.67	102.50	-1	2,500	-0.04%
2020/02/26	2	110.75	0	0.00	107.50	2	2,416	0.08%
2020/02/25	3	110.83	5	112.00	109.50	-2	2,399	-0.08%
2020/02/21	2	107.00	1	110.00	107.00	1	2,234	0.04%
2020/02/20	2	111.00	1	112.00	110.50	1	2,186	0.05%
2020/02/19	1	108.00	0	0.00	105.50	1	2,102	0.05%
2020/02/18	3	112.17	1	117.00	108.50	2	2,035	0.10%
2020/02/17	5	119.00	5	119.10	120.50	0	1,939	0.00%
2020/02/14	12	112.58	11	114.05	118.00	1	1,757	0.06%
2020/02/13	3	112.00	2	112.25	107.50	1	1,640	0.06%
2020/02/11	0	0.00	1	108.00	110.50	-1	1,500	-0.07%
2020/02/07	4	110.75	7	108.07	107.50	-3	1,351	-0.22%
2020/02/06	12	107.33	8	107.56	109.00	4	1,232	0.32%
2020/02/05	7	98.69	6	99.03	102.50	1	1,126	0.09%
2020/02/04	2	93.45	3	95.03	95.70	-1	1,007	-0.10%
2020/02/03	2	94.05	1	94.70	92.00	1	928	0.11%
2020/01/31	0	0.00	1	89.80	89.80	-1	803	-0.12%
2020/01/30	1	80.80	0	0.00	81.70	1	734	0.14%
2020/01/17	1	82.50	3	81.87	82.80	-2	742	-0.27%
2020/01/16	4	84.10	4	84.65	81.20	0	739	0.00%
2020/01/13	2	79.90	0	0.00	79.50	2	735	0.27%
2020/01/08	5	80.20	6	79.48	79.80	-1	834	-0.12%
2020/01/07	3	79.73	3	79.40	78.30	0	894	0.00%
2020/01/03	1	78.80	1	77.90	78.00	0	889	0.00%
2020/01/02	1	77.10	3	77.93	77.80	-2	920	-0.22%
2019/12/27	0	0.00	2	76.30	76.00	-2	923	-0.22%
2019/12/11	0	0.00	1	79.90	79.30	-1	1,054	-0.09%
2019/12/10	0	0.00	2	79.20	79.60	-2	1,175	-0.17%
2019/12/09	0	0.00	5	80.00	79.00	-5	1,197	-0.42%
2019/12/05	0	0.00	2	78.30	77.90	-2	1,191	-0.17%
2019/12/04	1	78.00	1	77.10	77.20	0	1,190	0.00%
2019/12/02	1	73.70	1	75.20	75.70	0	1,179	0.00%
2019/11/29	2	75.60	3	76.80	75.20	-1	1,175	-0.09%
2019/11/27	1	78.20	0	0.00	78.10	1	1,167	0.09%
2019/11/26	0	0.00	2	77.20	78.30	-2	1,163	-0.17%
2019/11/25	2	76.30	0	0.00	77.20	2	1,155	0.17%
2019/11/22	13	80.97	11	81.02	78.40	2	1,146	0.17%
2019/11/20	2	78.50	0	0.00	77.70	2	1,060	0.19%
2019/11/19	0	0.00	2	78.60	78.20	-2	1,057	-0.19%
2019/11/18	0	0.00	1	78.00	77.90	-1	1,047	-0.10%
2019/11/14	2	73.80	0	0.00	75.10	2	1,011	0.20%
2019/11/13	1	74.00	0	0.00	73.70	1	1,006	0.10%
2019/11/07	1	75.30	0	0.00	73.00	1	1,002	0.10%
2019/11/04	0	0.00	2	76.10	76.20	-2	987	-0.20%
2019/10/28	2	80.30	1	79.00	78.80	1	944	0.11%
2019/10/24	0	0.00	1	78.50	78.80	-1	893	-0.11%
2019/10/23	0	0.00	1	79.10	78.60	-1	879	-0.11%
2019/10/22	2	79.50	2	78.70	78.90	0	838	0.00%
2019/10/18	1	78.00	0	0.00	77.60	1	764	0.13%
2019/10/17	0	0.00	1	78.70	77.30	-1	738	-0.14%
2019/10/16	4	78.38	4	76.75	77.20	0	686	0.00%
2019/10/15	1	75.20	3	75.60	78.30	-2	625	-0.32%
2019/10/14	2	71.30	0	0.00	71.20	2	545	0.37%
2019/10/08	1	72.50	0	0.00	71.90	1	526	0.19%
2019/10/04	0	0.00	2	69.90	69.90	-2	482	-0.41%
2019/10/02	1	72.00	1	73.00	71.10	0	472	0.00%
2019/09/27	2	70.45	2	69.15	69.00	0	432	0.00%
2019/09/16	1	69.20	0	0.00	71.40	1	364	0.27%
2019/09/12	1	71.60	1	69.60	70.00	0	329	0.00%
2019/09/06	1	60.60	0	0.00	60.60	1	162	0.62%
2019/08/05	0	0.00	1	56.70	56.60	-1	145	-0.69%
2019/08/02	5	58.00	4	58.83	57.70	1	145	0.69%
2019/07/31	4	59.55	0	0.00	59.50	4	148	2.70%
2019/07/18	0	0.00	1	58.90	58.90	-1	151	-0.66%
2019/07/16	0	0.00	5	59.78	59.80	-5	152	-3.28%
2019/07/12	2	60.20	1	60.10	60.20	1	156	0.64%
2019/07/10	1	60.30	0	0.00	60.40	1	158	0.63%
2019/07/03	0	0.00	2	59.40	59.20	-2	163	-1.23%
2019/06/27	0	0.00	1	59.90	59.90	-1	189	-0.53%
2019/06/26	0	0.00	5	62.50	62.70	-5	179	-2.79%
2019/06/24	0	0.00	2	63.05	62.90	-2	171	-1.16%
2019/06/19	6	62.30	1	62.40	62.50	5	179	2.79%
2019/06/18	8	61.98	4	61.63	62.00	4	195	2.05%
2019/04/18	0	0.00	1	65.00	63.80	-1	355	-0.28%
2019/04/15	0	0.00	1	64.10	64.20	-1	352	-0.28%
2019/03/28	0	0.00	1	62.60	62.70	-1	323	-0.31%
2019/03/21	5	66.80	4	66.12	65.50	1	317	0.32%
2019/03/18	0	0.00	1	63.50	63.10	-1	292	-0.34%
2019/03/15	1	62.20	0	0.00	62.90	1	285	0.35%
2019/03/07	0	0.00	1	62.40	61.70	-1	270	-0.37%
2019/02/21	4	62.90	3	61.70	62.10	1	259	0.39%
2019/02/20	5	63.00	3	62.70	62.70	2	253	0.79%
2019/02/19	0	0.00	10	61.01	61.40	-10	240	-4.16%
2019/02/18	15	60.81	6	60.90	61.20	9	217	4.14%
2019/01/08	0	0.00	10	54.90	54.70	-10	186	-5.36%
2019/01/04	10	52.70	0	0.00	53.30	10	188	5.30%
2018/12/25	6	55.60	6	55.00	54.80	0	213	0.00%
2018/12/19	0	0.00	10	53.00	53.60	-10	218	-4.58%
2018/12/12	10	54.30	0	0.00	54.30	10	215	4.65%
2018/11/29	0	0.00	10	52.55	51.80	-10	249	-4.02%
2018/11/27	10	50.90	0	0.00	51.30	10	248	4.03%
2018/11/22	0	0.00	1	52.10	50.70	-1	268	-0.37%
2018/11/08	1	51.20	0	0.00	50.80	1	295	0.34%
2018/11/02	0	0.00	1	50.20	50.00	-1	315	-0.32%
2018/11/01	1	49.20	0	0.00	49.40	1	319	0.31%
2018/10/29	0	0.00	1	46.40	46.80	-1	337	-0.30%
2018/10/05	1	52.00	0	0.00	52.00	1	501	0.20%
2018/09/28	0	0.00	1	55.70	55.90	-1	501	-0.20%
2018/09/26	2	56.30	2	55.60	55.30	0	525	0.00%
2018/09/25	0	0.00	1	53.50	54.20	-1	520	-0.19%
2018/09/14	1	52.00	1	52.80	53.00	0	546	0.00%
2018/09/12	1	51.30	0	0.00	51.20	1	560	0.18%
2018/09/11	1	52.30	0	0.00	52.80	1	559	0.18%
2018/09/07	2	59.00	6	58.00	57.30	-4	552	-0.72%
2018/09/06	2	60.95	0	0.00	60.60	2	558	0.36%
2018/09/04	1	61.50	0	0.00	61.50	1	571	0.18%
2018/09/03	1	61.70	0	0.00	61.50	1	588	0.17%
2018/08/31	1	62.00	0	0.00	62.20	1	624	0.16%
2018/08/29	0	0.00	2	63.10	63.50	-2	642	-0.31%
2018/08/28	1	61.60	0	0.00	61.00	1	643	0.16%
2018/08/22	1	62.00	0	0.00	61.70	1	704	0.14%
2018/08/08	2	70.40	1	70.80	71.10	1	780	0.13%
2018/08/03	2	67.80	3	68.53	68.60	-1	814	-0.12%
2018/08/02	2	68.10	1	69.30	68.00	1	879	0.11%
2018/08/01	0	0.00	1	69.30	69.10	-1	919	-0.11%
2018/07/31	0	0.00	1	68.80	68.30	-1	940	-0.11%
2018/07/27	0	0.00	1	68.40	68.50	-1	975	-0.10%
2018/07/26	1	71.80	3	71.27	69.50	-2	983	-0.20%
2018/07/25	5	70.16	2	70.35	70.30	3	988	0.30%
2018/07/24	0	0.00	1	64.60	64.90	-1	948	-0.11%
2018/07/23	0	0.00	1	64.70	64.70	-1	1,037	-0.10%
2018/07/20	0	0.00	1	65.70	65.40	-1	1,048	-0.10%
2018/07/13	1	64.80	2	65.55	65.10	-1	1,123	-0.09%
2018/07/12	1	64.90	0	0.00	65.20	1	1,149	0.09%
2018/07/05	1	67.50	1	68.40	65.00	0	1,294	0.00%
2018/07/04	2	67.75	2	68.75	67.30	0	1,326	0.00%
2018/07/03	1	65.50	0	0.00	64.70	1	1,356	0.07%
2018/07/02	1	66.20	0	0.00	65.00	1	1,396	0.07%
2018/06/27	0	0.00	2	66.40	65.20	-2	1,522	-0.13%
2018/06/26	1	64.40	1	64.40	65.30	0	1,536	0.00%
2018/06/25	1	67.80	2	65.80	65.50	-1	1,546	-0.06%
2018/06/22	0	0.00	1	68.60	68.60	-1	1,604	-0.06%
2018/06/21	1	71.30	0	0.00	70.10	1	1,719	0.06%
2018/06/15	2	73.00	0	0.00	73.20	2	2,050	0.10%
2018/06/12	2	75.80	0	0.00	74.80	2	2,378	0.08%
2018/06/11	3	78.10	3	77.40	76.90	0	2,432	0.00%
2018/06/08	2	83.00	1	81.80	81.00	1	2,466	0.04%
2018/06/06	0	0.00	2	80.85	80.50	-2	2,612	-0.08%
2018/06/05	3	80.10	0	0.00	79.90	3	2,719	0.11%
2018/06/01	1	78.50	0	0.00	79.20	1	3,159	0.03%
2018/05/31	1	79.40	2	79.85	77.70	-1	3,244	-0.03%
2018/05/30	1	80.50	1	79.20	79.20	0	3,406	0.00%
2018/05/29	1	78.00	2	78.60	77.90	-1	3,464	-0.03%
2018/05/28	1	79.00	5	79.14	78.20	-4	3,548	-0.11%
2018/05/25	1	74.00	2	75.70	76.10	-1	3,600	-0.03%
2018/05/24	1	74.30	1	74.10	74.80	0	3,687	0.00%
2018/05/23	2	73.90	0	0.00	73.90	2	3,712	0.05%
2018/05/22	1	76.60	2	77.60	76.90	-1	3,701	-0.03%
2018/05/21	1	76.40	3	76.20	76.00	-2	3,707	-0.05%
2018/05/18	1	75.80	1	75.00	75.00	0	3,710	0.00%
2018/05/17	5	76.48	5	75.76	75.20	0	3,709	0.00%
2018/05/16	4	79.25	0	0.00	78.00	4	3,695	0.11%
2018/05/15	1	81.40	1	81.00	78.70	0	3,696	0.00%
2018/05/14	1	78.90	0	0.00	79.40	1	3,694	0.03%
2018/05/11	1	79.80	0	0.00	78.00	1	3,690	0.03%
2018/05/10	5	80.00	15	80.65	81.00	-10	3,669	-0.27%
2018/05/09	2	79.55	8	80.09	79.20	-6	3,612	-0.17%
2018/05/08	8	76.33	2	76.10	76.00	6	3,575	0.17%
2018/05/07	2	74.65	1	74.40	74.80	1	3,576	0.03%
2018/05/04	0	0.00	1	73.50	74.80	-1	3,601	-0.03%
2018/05/03	2	75.55	5	75.12	73.50	-3	3,601	-0.08%
2018/05/02	8	78.36	1	80.10	75.30	7	3,637	0.19%
2018/04/30	3	77.93	0	0.00	77.30	3	3,624	0.08%
2018/04/27	2	78.75	4	79.68	79.60	-2	3,603	-0.06%
2018/04/26	2	76.65	1	74.00	73.50	1	3,514	0.03%
2018/04/25	3	77.10	0	0.00	77.00	3	3,504	0.09%
2018/04/24	2	81.00	2	78.50	76.30	0	3,506	0.00%
2018/04/23	4	81.65	4	82.45	80.20	0	3,487	0.00%
2018/04/20	1	81.00	0	0.00	80.80	1	3,481	0.03%
2018/04/19	6	83.63	4	84.18	82.20	2	3,476	0.06%
2018/04/18	4	82.05	18	81.49	80.70	-14	3,434	-0.41%
2018/04/17	5	84.44	0	0.00	83.00	5	3,412	0.15%
2018/04/13	1	87.70	1	89.40	86.10	0	3,374	0.00%
2018/04/11	0	0.00	1	89.70	87.30	-1	3,333	-0.03%
2018/04/10	1	86.20	0	0.00	86.00	1	3,340	0.03%
2018/04/09	0	0.00	2	90.45	90.50	-2	3,308	-0.06%
2018/04/03	0.1	92.00	5	92.52	91.80	-4.9	3,262	-0.15%
2018/04/02	5	96.96	0	0.00	94.10	5	3,221	0.16%
2018/03/31	1	92.80	0	0.00	92.30	1	3,151	0.03%
2018/03/29	3	93.80	5	92.10	91.80	-2	3,107	-0.06%
2018/03/28	1	92.50	2	93.70	92.50	-1	3,105	-0.03%
2018/03/27	2	97.50	2	98.20	95.40	0	3,090	0.00%
2018/03/26	4	100.00	2	94.80	95.00	2	3,032	0.07%
2018/03/23	3	97.10	3	95.70	97.10	0	2,911	0.00%
2018/03/22	5	97.04	0	0.00	91.60	5	2,799	0.18%
2018/03/21	11	99.78	2	99.90	97.00	9	2,738	0.33%
2018/03/20	1	100.00	1	99.50	102.00	0	2,568	0.00%
2018/03/19	12	96.88	14	98.30	100.50	-2	2,479	-0.08%
2018/03/16	4	93.25	6	94.03	93.60	-2	2,302	-0.09%
2018/03/15	2	90.90	0	0.00	94.00	2	2,243	0.09%
2018/03/14	1	90.70	1	89.00	88.50	0	2,181	0.00%
2018/03/13	0	0.00	3	87.50	90.00	-3	2,135	-0.14%
2018/03/12	3	85.50	2	86.75	85.00	1	2,053	0.05%
2018/03/08	30	95.47	31	95.16	97.50	-1	1,856	-0.05%
2018/03/07	3	94.37	3	96.37	93.00	0	1,633	0.00%
2018/03/06	6	88.35	6	91.68	90.20	0	1,437	0.00%
2018/03/05	28	91.30	25	90.65	89.40	3	1,420	0.21%
2018/03/02	1	85.50	1	83.50	87.00	0	1,258	0.00%
2018/03/01	3	83.57	0	0.00	83.40	3	1,187	0.25%
2018/02/27	3	79.40	3	81.77	82.50	0	1,096	0.00%
2018/02/26	0	0.00	3	81.10	79.50	-3	1,021	-0.29%
2018/02/23	5	75.38	0	0.00	76.30	5	926	0.54%
2018/02/06	0	0.00	2	67.05	65.10	-2	880	-0.23%
2018/02/05	0	0.00	1	71.80	72.30	-1	876	-0.11%
2018/02/02	1	74.80	1	74.70	74.90	0	882	0.00%
2018/02/01	1	76.60	0	0.00	74.30	1	896	0.11%
2018/01/31	1	76.60	4	76.68	76.20	-3	889	-0.34%
2018/01/30	4	83.00	0	0.00	77.50	4	885	0.45%
2018/01/29	1	81.00	1	82.30	83.00	0	865	0.00%
2018/01/26	1	78.60	1	77.60	79.40	0	840	0.00%
2018/01/25	3	78.63	3	78.10	76.70	0	831	0.00%
2018/01/24	4	76.08	6	76.12	74.50	-2	791	-0.25%
2018/01/23	2	72.65	0	0.00	72.00	2	757	0.26%
2018/01/18	0	0.00	1	73.30	71.90	-1	784	-0.13%
2018/01/17	0	0.00	1	72.90	71.40	-1	784	-0.13%
2018/01/12	1	69.50	0	0.00	70.00	1	838	0.12%
2018/01/05	1	72.50	0	0.00	72.00	1	998	0.10%
2018/01/04	1	75.70	1	76.10	76.00	0	978	0.00%