華擎 (3515)-日盛-北高雄券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
219.5
漲跌
▼5.0
漲幅
-2.23%
成交量
1,051張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	140.60	5	140.50	140.50	0	2,011	0.00%
2023/04/06	2	139.25	2	140.50	141.00	0	2,040	0.00%
2023/03/27	1	140.50	1	142.00	141.50	0	2,252	0.00%
2023/03/21	1	136.50	3	138.83	138.00	-2	2,924	-0.07%
2023/03/20	1	139.50	3	138.67	139.00	-2	2,984	-0.07%
2023/03/17	5	135.30	6	135.67	136.00	-1	2,987	-0.03%
2023/03/16	1	135.50	1	134.50	134.50	0	2,982	0.00%
2023/03/15	9	138.33	7	136.50	136.50	2	2,981	0.07%
2023/03/14	10	138.50	12	138.17	138.00	-2	2,968	-0.07%
2023/03/13	8	136.88	8	137.13	139.50	0	2,949	0.00%
2023/03/10	8	141.00	7	141.15	141.00	1	2,948	0.03%
2023/03/09	4	151.75	4	152.75	150.50	0	2,966	0.00%
2023/03/08	4	151.38	0	0.00	151.00	4	2,983	0.13%
2023/03/07	0	0.00	0.2	155.50	154.50	-0.2	3,007	0.00%
2023/03/03	0	0.00	11	156.00	156.50	-11	3,268	-0.34%
2023/03/02	14	154.79	11	154.68	155.00	3	3,289	0.09%
2023/03/01	12	155.46	4	154.50	154.50	8	3,350	0.24%
2023/02/24	3	168.67	3	169.83	158.50	0	3,358	0.00%
2023/02/23	9	160.72	9	165.33	168.00	0	3,320	0.00%
2023/02/22	4	149.75	4	150.50	153.00	0	3,407	0.00%
2023/02/21	5	152.90	4	153.00	153.00	1	3,643	0.03%
2023/02/20	4	152.00	8	153.75	154.00	-4	3,685	-0.11%
2023/02/17	4	148.75	4	150.00	150.50	0	3,674	0.00%
2023/02/16	5.2	150.58	6	151.17	150.00	-0.8	3,692	-0.02%
2023/02/15	2	148.50	0.1	147.00	147.00	1.9	3,727	0.05%
2023/02/14	4	148.88	4	149.63	149.00	0	3,735	0.00%
2023/02/13	27.1	151.19	27	153.41	149.00	0.1	3,751	0.00%
2023/02/10	6	148.67	6	148.25	148.00	0	3,716	0.00%
2023/02/08	0	0.00	1	153.00	152.00	-1	3,802	-0.03%
2023/02/07	6	148.17	6	149.75	152.50	0	3,809	0.00%
2023/02/06	2	145.00	2	146.50	149.00	0	3,798	0.00%
2023/02/03	9	149.50	9	147.00	147.00	0	3,805	0.00%
2023/02/02	10	152.45	9	152.67	151.50	1	3,800	0.03%
2023/02/01	6	153.08	6	153.50	152.00	0	3,795	0.00%
2023/01/31	5.3	148.62	6	149.92	151.50	-0.7	3,832	-0.02%
2023/01/30	6	150.00	10	150.75	150.00	-4	3,953	-0.10%
2023/01/17	3	146.50	3	146.83	145.50	0	4,033	0.00%
2023/01/16	10	148.25	7	148.36	147.50	3	4,084	0.07%
2023/01/13	9	148.33	10	149.55	146.50	-1	4,062	-0.02%
2023/01/12	5	147.10	5	145.00	145.00	0	4,054	0.00%
2023/01/11	5	149.30	0	0.00	147.50	5	4,116	0.12%
2023/01/09	1	158.00	4	153.88	156.00	-3	4,065	-0.07%
2023/01/05	14	152.96	14	151.07	147.00	0	3,990	0.00%
2023/01/04	9	150.78	15	149.07	149.00	-6	3,891	-0.15%
2023/01/03	10	148.85	5	149.30	149.00	5	3,838	0.13%
2022/12/30	4	142.25	14	141.39	142.00	-10	3,662	-0.27%
2022/12/29	12	143.71	3	138.83	143.00	9	3,609	0.25%
2022/12/28	4	136.75	4	135.00	135.00	0	3,518	0.00%
2022/12/27	7	139.57	7	139.29	139.50	0	3,511	0.00%
2022/12/23	1	133.50	1	135.00	140.50	0	3,467	0.00%
2022/12/22	0	0.00	2	134.00	136.50	-2	3,444	-0.06%
2022/12/21	2	133.00	3	133.00	133.00	-1	3,430	-0.03%
2022/12/20	32	139.42	29	143.98	135.50	3	3,393	0.09%
2022/12/19	0	0.00	2.1	141.93	141.00	-2.1	3,335	-0.06%
2022/12/16	6	146.67	7	149.07	148.50	-1	3,307	-0.03%
2022/12/15	20.1	150.40	14	150.54	151.00	6.1	3,199	0.19%
2022/12/14	3	136.33	5	139.70	143.50	-2	2,816	-0.07%
2022/12/13	1	128.50	1	127.50	130.50	0	2,739	0.00%
2022/12/12	1	128.50	1	132.50	128.50	0	2,744	0.00%
2022/12/09	1	125.50	2	126.75	127.00	-1	2,693	-0.04%
2022/12/08	1	125.00	0	0.00	124.50	1	2,735	0.04%
2022/12/07	1	126.00	1	127.00	125.00	0	2,884	0.00%
2022/12/06	5	129.80	5	128.50	127.50	0	2,945	0.00%
2022/12/05	5	131.60	4	132.13	131.00	1	2,955	0.03%
2022/12/02	1	131.00	2	131.75	130.00	-1	2,944	-0.03%
2022/12/01	2	130.00	2	131.50	131.50	0	2,919	0.00%
2022/11/30	2	128.50	5	130.30	130.00	-3	2,850	-0.11%
2022/11/29	6	128.92	6	128.50	128.50	0	2,828	0.00%
2022/11/28	23	133.78	17	132.65	132.50	6	2,782	0.22%
2022/11/25	4	128.38	9	133.56	136.50	-5	2,588	-0.19%
2022/11/24	2	122.00	3	122.83	124.50	-1	2,510	-0.04%
2022/11/23	10	124.35	9	122.17	122.00	1	2,482	0.04%
2022/11/22	13	128.23	11	127.50	126.50	2	2,426	0.08%
2022/11/21	9	129.83	9	130.67	129.50	0	2,397	0.00%
2022/11/18	9	125.11	6	126.00	131.50	3	2,315	0.13%
2022/11/17	19	116.45	19	116.89	124.50	0	2,118	0.00%
2022/11/14	0	0.00	1	102.00	104.50	-1	1,821	-0.05%
2022/11/11	1	101.50	1	101.50	101.50	0	1,799	0.00%
2022/11/08	1	102.00	0	0.00	102.00	1	1,716	0.06%
2022/11/07	7	104.57	6	104.50	103.50	1	1,709	0.06%
2022/11/04	1.1	99.90	0	0.00	101.00	1.1	1,644	0.06%
2022/11/03	0	102.50	0	0.00	103.00	0	1,621	0.00%
2022/11/01	0.1	97.90	0	0.00	99.20	0.1	1,594	0.01%
2022/10/31	1	99.80	1	98.10	98.00	0	1,580	0.00%
2022/10/27	0	0.00	1	101.50	102.50	-1	1,543	-0.06%
2022/10/26	11	102.45	10	101.60	100.50	1	1,477	0.07%
2022/10/25	5	98.84	5	98.22	99.10	0	1,347	0.00%
2022/10/20	1	96.70	1	92.40	91.40	0	1,184	0.00%
2022/10/19	26	96.30	26	95.10	94.70	0	1,149	0.00%
2022/09/20	0	0.00	7	104.00	103.00	-7	1,048	-0.67%
2022/09/19	7	106.57	0	0.00	108.50	7	1,008	0.69%
2022/09/15	0	0.00	1	107.50	107.00	-1	962	-0.10%
2022/09/14	42	109.75	41	109.16	108.00	1	919	0.11%
2022/09/13	4	104.38	3	104.33	107.00	1	772	0.13%
2022/09/12	0	0.00	2	100.00	100.00	-2	721	-0.28%
2022/09/02	2	93.90	0	0.00	93.60	2	763	0.26%
2022/08/30	1	95.20	0	0.00	95.20	1	765	0.13%
2022/08/12	1	95.90	0	0.00	95.90	1	760	0.13%
2022/06/20	1	122.00	2	120.75	117.50	-1	892	-0.11%
2022/06/17	1	125.50	0	0.00	123.00	1	872	0.11%
2022/06/13	0	0.00	1	143.00	142.50	-1	873	-0.11%
2022/05/31	1	153.00	0	0.00	153.50	1	1,146	0.09%
2022/05/18	2	159.50	0	0.00	159.50	2	1,390	0.14%
2022/05/09	0	0.00	2	152.00	151.00	-2	1,421	-0.14%
2022/05/04	0	0.00	3	161.50	162.50	-3	1,444	-0.21%
2022/04/29	2	167.50	0	0.00	166.00	2	1,462	0.14%
2022/04/28	3	167.00	0	0.00	165.00	3	1,469	0.20%
2022/04/06	0	0.00	3	198.00	192.50	-3	1,780	-0.17%
2022/04/01	2	207.50	1	210.00	205.50	1	1,798	0.06%
2022/03/31	3	216.00	2	211.50	215.00	1	1,793	0.06%
2022/03/30	0	0.00	1	204.00	202.50	-1	1,814	-0.06%
2022/03/25	1	198.50	0	0.00	198.00	1	1,862	0.05%
2022/03/24	1	201.00	0	0.00	199.00	1	1,882	0.05%
2022/03/01	1	241.00	1	236.00	242.00	0	3,105	0.00%
2022/02/23	1	215.00	1	215.00	221.00	0	3,108	0.00%
2022/02/22	1	212.00	0	0.00	213.00	1	3,149	0.03%
2022/02/09	0	0.00	1	247.00	248.50	-1	4,286	-0.02%
2022/01/11	1	251.50	0	0.00	253.50	1	4,926	0.02%
2022/01/07	1	247.50	1	250.50	250.00	0	4,977	0.00%
2022/01/05	1	265.50	0	0.00	262.00	1	4,848	0.02%
2021/12/28	0	0.00	1	279.50	282.50	-1	4,828	-0.02%
2021/12/24	9	279.00	11	276.18	277.50	-2	4,773	-0.04%
2021/12/23	1	265.50	0	0.00	267.50	1	4,697	0.02%
2021/12/22	0	0.00	1	273.00	270.00	-1	4,711	-0.02%
2021/12/20	5	272.90	1	276.00	269.00	4	4,840	0.08%
2021/12/17	2	279.50	2	277.25	272.00	0	4,866	0.00%
2021/12/16	4	283.00	5.3	282.26	278.00	-1.3	4,870	-0.03%
2021/12/15	0	0.00	1	286.00	279.50	-1	4,762	-0.02%
2021/12/14	1.3	275.40	3	275.17	264.50	-1.8	4,669	-0.04%
2021/12/13	10	278.35	8	282.56	269.00	2	4,557	0.04%
2021/12/10	10	282.20	8	281.94	283.00	2	4,419	0.05%
2021/12/09	2	281.75	2	281.50	287.50	0	4,341	0.00%
2021/12/08	2	271.00	13	277.62	286.50	-11	4,216	-0.26%
2021/12/07	1	256.50	3	256.33	260.50	-2	4,029	-0.05%
2021/12/06	3	241.50	1	242.50	246.00	2	3,943	0.05%
2021/12/03	10	250.00	0	0.00	250.50	10	3,905	0.26%
2021/12/02	3	252.67	3	247.00	246.50	0	3,886	0.00%
2021/11/30	3	242.83	2	242.50	239.00	1	3,705	0.03%
2021/11/29	1	225.00	5	225.00	226.00	-4	3,576	-0.11%
2021/11/26	1	231.00	1	240.50	227.00	0	3,527	0.00%
2021/11/25	6	240.83	5	242.10	236.00	1	3,475	0.03%
2021/11/24	4	235.00	0	0.00	229.50	4	3,362	0.12%
2021/11/22	2	241.25	2	239.25	239.00	0	3,327	0.00%
2021/11/19	1	245.50	1	238.00	240.50	0	3,285	0.00%
2021/11/18	6	250.00	5	249.21	248.00	1	3,237	0.03%
2021/11/17	3	249.83	6	254.17	258.50	-3	3,146	-0.10%
2021/11/16	9	238.22	9	240.22	235.00	0	2,983	0.00%
2021/11/15	13	239.19	13	236.92	239.00	0	2,925	0.00%
2021/11/12	35	242.04	33	244.71	241.50	2	2,849	0.07%
2021/11/11	2	226.50	3	231.17	237.50	-1	2,615	-0.04%
2021/11/10	3	207.50	3	207.17	216.00	0	2,457	0.00%
2021/11/09	2	197.25	2.5	201.20	205.50	-0.5	2,324	-0.02%
2021/11/08	1	184.00	5	196.30	195.00	-4	2,192	-0.18%
2021/11/05	3	187.50	3	184.00	184.50	0	2,081	0.00%
2021/11/03	1	177.50	2	181.25	180.50	-1	1,963	-0.05%
2021/11/01	0	0.00	1	179.50	180.00	-1	1,924	-0.05%
2021/10/29	0	0.00	1	176.50	173.50	-1	1,860	-0.05%
2021/10/27	0	0.00	1	167.50	168.00	-1	1,831	-0.05%
2021/10/25	0	0.00	1	165.00	166.00	-1	1,881	-0.05%
2021/10/22	2	166.75	4	169.63	170.00	-2	1,883	-0.11%
2021/10/21	6	181.00	4	170.13	169.50	2	1,892	0.11%
2021/10/20	1	177.00	1	183.00	183.00	0	1,785	0.00%
2021/10/18	2	168.75	0	0.00	177.50	2	1,548	0.13%
2021/10/15	0	0.00	1	158.50	161.50	-1	1,456	-0.07%
2021/09/30	1	162.00	1	155.50	161.00	0	1,403	0.00%
2021/09/28	14	162.54	14	162.00	164.50	0	1,350	0.00%
2021/09/27	27	155.67	26	156.88	157.50	1	1,283	0.08%
2021/09/02	1	142.00	1	139.50	138.50	0	1,769	0.00%
2021/08/26	1	140.50	0	0.00	141.00	1	1,772	0.06%
2021/08/09	1	162.00	1	161.00	160.00	0	1,706	0.00%
2021/08/04	0	0.00	1	169.50	170.00	-1	1,775	-0.06%
2021/08/03	1	168.50	1	169.00	168.50	0	1,818	0.00%
2021/07/30	1.1	175.43	1	177.00	168.50	0.1	1,873	0.00%
2021/07/29	1	165.50	0	0.00	165.00	1	1,869	0.05%
2021/07/28	0.1	171.00	0	0.00	169.50	0.1	1,966	0.00%
2021/07/27	1	175.00	1	168.50	167.00	0	2,102	0.00%
2021/07/22	1	161.00	0	0.00	161.00	1	2,180	0.05%
2021/07/21	0.1	168.00	0	0.00	164.00	0.1	2,173	0.00%
2021/07/16	1	176.00	0	0.00	176.00	1	2,134	0.05%
2021/07/14	1	177.00	0	0.00	178.00	1	2,125	0.05%
2021/07/13	1	184.00	0	0.00	178.00	1	2,145	0.05%
2021/07/12	0	0.00	1	176.50	182.00	-1	2,167	-0.05%
2021/07/06	1.3	190.58	0	0.00	188.50	1.3	2,166	0.06%
2021/07/05	1	191.00	0	0.00	191.50	1	2,169	0.05%
2021/06/30	0	0.00	1	194.50	193.00	-1	2,149	-0.05%
2021/06/28	1	201.00	0	0.00	202.00	1	2,103	0.05%
2021/06/25	1	200.00	2	201.50	199.00	-1	2,083	-0.05%
2021/06/23	1	211.50	0	0.00	213.50	1	2,010	0.05%
2021/06/22	0	0.00	1.2	206.08	207.00	-1.2	1,967	-0.06%
2021/06/21	0.2	201.50	0	0.00	209.00	0.2	1,880	0.01%
2021/06/18	2	194.00	3	196.33	201.50	-1	1,812	-0.06%
2021/06/17	26	194.79	26	194.27	193.50	0	1,747	0.00%
2021/06/16	1	183.00	1	186.00	181.00	0	1,632	0.00%
2021/06/08	1	164.50	0	0.00	165.00	1	1,560	0.06%
2021/06/04	1	163.50	1	163.50	162.00	0	1,564	0.00%
2021/05/25	1	159.50	0	0.00	159.00	1	1,573	0.06%
2021/05/24	0	0.00	2	153.50	155.00	-2	1,566	-0.13%
2021/05/18	2	149.00	0	0.00	150.00	2	1,575	0.13%
2021/05/14	0	0.00	1	160.00	152.50	-1	1,547	-0.06%
2021/05/13	1	154.00	0	0.00	158.00	1	1,519	0.07%
2021/05/11	11	166.82	10	169.70	163.00	1	1,441	0.07%
2021/05/10	1	174.50	1	176.00	178.50	0	1,396	0.00%
2021/05/07	0	0.00	1	172.00	174.00	-1	1,339	-0.07%
2021/05/06	2	171.00	1	168.00	166.50	1	1,317	0.08%
2021/05/05	21	175.64	20	178.80	176.00	1	1,283	0.08%
2021/05/04	0	0.00	1	178.00	185.50	-1	1,172	-0.09%
2021/05/03	2	171.00	3	178.83	169.00	-1	1,022	-0.10%
2021/04/22	1	157.00	0	0.00	156.50	1	925	0.11%
2021/04/20	1	165.00	0	0.00	163.50	1	914	0.11%
2021/04/13	2	162.50	1	166.00	157.50	1	863	0.12%
2021/04/09	1	161.50	0	0.00	163.00	1	802	0.12%
2021/03/31	0	0.00	1	161.00	160.50	-1	784	-0.13%
2021/03/18	0	0.00	1	161.00	163.00	-1	755	-0.13%
2021/03/15	0	0.00	1	159.00	160.50	-1	780	-0.13%
2021/03/12	1	158.00	0	0.00	155.50	1	780	0.13%
2021/02/23	0	0.00	1	153.00	155.00	-1	777	-0.13%
2021/02/17	0	0.00	1	148.00	149.50	-1	782	-0.13%
2021/01/29	1	143.00	0	0.00	142.00	1	924	0.11%
2021/01/27	0	0.00	1	149.50	151.00	-1	959	-0.10%
2021/01/26	1	146.50	0	0.00	146.50	1	947	0.11%
2021/01/25	1	148.00	0	0.00	149.00	1	952	0.10%
2021/01/19	0	0.00	1	161.50	160.50	-1	1,035	-0.10%
2021/01/13	1	158.00	0	0.00	158.00	1	1,139	0.09%
2020/12/22	1	157.00	0	0.00	156.00	1	1,194	0.08%
2020/12/10	0	0.00	1	167.00	168.00	-1	1,204	-0.08%
2020/12/08	1	169.50	0	0.00	169.00	1	1,190	0.08%
2020/12/01	0	0.00	1	170.00	171.00	-1	1,238	-0.08%
2020/11/10	1	171.00	0	0.00	166.00	1	2,140	0.05%
2020/11/09	1	172.00	1	172.50	174.00	0	2,132	0.00%
2020/11/02	1	157.00	1	158.50	159.50	0	2,164	0.00%
2020/10/29	0	0.00	3	168.50	167.50	-3	2,306	-0.13%
2020/10/28	5	173.30	1	172.50	170.50	4	2,313	0.17%
2020/10/27	2	170.50	2	172.50	169.00	0	2,275	0.00%
2020/10/23	5	171.50	5	164.50	165.00	0	2,240	0.00%
2020/10/21	6	169.58	6	173.17	173.50	0	2,266	0.00%
2020/10/12	1	169.50	1	170.50	169.00	0	2,440	0.00%
2020/10/08	0	0.00	0	171.50	170.50	0	2,517	0.00%
2020/09/30	0	176.50	0	0.00	176.50	0	2,767	0.00%
2020/09/16	2	191.50	2	189.50	189.50	0	3,484	0.00%
2020/09/08	1	188.50	1	186.00	185.00	0	3,573	0.00%
2020/09/02	1	201.00	1	198.00	197.00	0	3,903	0.00%
2020/08/28	1	199.00	1	197.50	197.50	0	4,003	0.00%
2020/08/27	1	198.00	1	194.00	194.00	0	4,066	0.00%
2020/08/25	4	190.75	4	200.13	203.50	0	4,036	0.00%
2020/08/21	1	180.00	2	178.50	178.00	-1	3,915	-0.03%
2020/08/20	0	0.00	1	179.50	178.50	-1	3,960	-0.03%
2020/08/19	2	198.00	1	198.50	191.50	1	4,033	0.02%
2020/08/18	2	196.25	2	198.00	200.00	0	4,208	0.00%
2020/08/17	10	193.60	11	194.18	193.50	-1	4,351	-0.02%
2020/08/14	3	179.50	5	179.70	182.50	-2	4,355	-0.05%
2020/08/11	1	174.00	0	0.00	172.00	1	4,442	0.02%
2020/08/06	20	178.90	20	178.20	179.00	0	4,939	0.00%
2020/08/05	5	178.80	7	175.00	185.50	-2	5,138	-0.04%
2020/07/28	1	165.00	0	0.00	167.00	1	5,217	0.02%
2020/07/27	0	0.00	1	171.00	174.00	-1	5,239	-0.02%
2020/07/22	1	172.00	1	172.50	172.00	0	5,350	0.00%
2020/07/21	5	175.50	1	175.50	174.50	4	5,381	0.07%
2020/07/17	1	174.50	1	175.00	170.50	0	5,538	0.00%
2020/07/15	12	173.21	12	172.13	170.50	0	5,579	0.00%
2020/07/14	2	169.25	2	168.50	170.50	0	5,586	0.00%
2020/07/10	2	161.25	2	160.25	165.00	0	5,637	0.00%
2020/07/09	0	0.00	3	165.00	162.50	-3	5,706	-0.05%
2020/07/08	14	167.07	14	169.32	167.00	0	5,735	0.00%
2020/07/07	5	164.70	4	163.00	165.00	1	5,738	0.02%
2020/07/06	1	158.00	1	160.50	158.00	0	5,805	0.00%
2020/07/03	1	154.00	2	151.00	150.50	-1	5,796	-0.02%
2020/07/01	2	141.00	2	140.25	142.50	0	5,994	0.00%
2020/06/12	1	140.50	0	0.00	144.50	1	6,449	0.02%
2020/06/11	3	152.00	4	154.38	148.00	-1	6,432	-0.02%
2020/06/10	1	149.00	1	146.00	145.00	0	6,215	0.00%
2020/06/09	1	147.50	1	148.00	148.00	0	6,234	0.00%
2020/06/08	1	143.00	0	0.00	143.00	1	6,258	0.02%
2020/06/05	20	149.45	20	147.88	147.50	0	6,285	0.00%
2020/06/04	6	145.17	7	149.43	150.50	-1	6,265	-0.02%
2020/06/03	1	143.50	0	0.00	144.50	1	6,213	0.02%
2020/05/28	10	141.50	10	137.50	136.00	0	6,217	0.00%
2020/05/25	0	0.00	1	145.00	148.00	-1	6,180	-0.02%
2020/05/22	12	142.67	12	143.38	139.00	0	6,080	0.00%
2020/05/21	5	137.30	5	138.40	142.00	0	5,907	0.00%
2020/05/20	0	0.00	1	129.00	129.50	-1	5,801	-0.02%
2020/05/19	2	121.75	0	0.00	122.00	2	5,788	0.03%
2020/05/15	6	133.67	4	129.88	128.50	2	5,845	0.03%
2020/05/14	4	131.00	4	127.38	128.00	0	5,874	0.00%
2020/05/13	17	130.24	21	130.76	127.00	-4	5,813	-0.07%
2020/05/12	20	125.98	24	124.81	127.00	-4	5,654	-0.07%
2020/05/11	2	119.50	1	121.50	121.00	1	5,411	0.02%
2020/05/08	4	117.75	1	117.00	116.50	3	5,363	0.06%
2020/05/07	0	0.00	3	116.50	116.00	-3	5,442	-0.06%
2020/05/04	2	116.00	1	117.00	119.00	1	5,649	0.02%
2020/04/30	2	117.00	2	117.50	117.00	0	5,680	0.00%
2020/04/29	2	118.00	3	118.33	116.00	-1	5,738	-0.02%
2020/04/27	4	122.88	3	123.33	122.00	1	5,716	0.02%
2020/04/24	1	123.50	1	121.50	122.50	0	5,662	0.00%
2020/04/23	2	125.75	2	122.00	123.00	0	5,619	0.00%
2020/04/22	4	120.38	4	119.25	125.00	0	5,597	0.00%
2020/04/21	3	119.50	0	0.00	116.50	3	5,477	0.05%
2020/04/20	3	117.67	5	116.60	117.50	-2	5,427	-0.04%
2020/04/17	2	115.50	3	117.00	115.50	-1	5,334	-0.02%
2020/04/16	1	122.50	1	123.00	119.50	0	5,251	0.00%
2020/04/14	3	123.67	0	0.00	125.00	3	5,089	0.06%
2020/04/13	12	119.33	12	121.50	120.00	0	4,984	0.00%
2020/04/10	0	0.00	2	127.75	124.00	-2	4,882	-0.04%
2020/04/09	4	131.00	0	0.00	127.00	4	4,739	0.08%
2020/04/08	8	130.25	8	129.94	126.00	0	4,530	0.00%
2020/04/07	0	0.00	1	129.00	134.00	-1	4,402	-0.02%
2020/04/06	12	117.96	11	116.09	122.50	1	4,220	0.02%
2020/04/01	1	109.50	1	111.00	111.50	0	4,037	0.00%
2020/03/31	1	107.50	4	105.63	106.00	-3	3,877	-0.08%
2020/03/30	1	100.50	0	0.00	103.50	1	3,700	0.03%
2020/03/19	2	86.35	2	87.30	80.90	0	3,397	0.00%
2020/03/18	45	90.25	45	91.32	87.00	0	3,319	0.00%
2020/03/13	5	83.10	0	0.00	86.10	5	3,132	0.16%
2020/03/12	0	0.00	5	92.50	88.70	-5	3,080	-0.16%
2020/03/11	2	99.30	5	97.82	94.60	-3	3,023	-0.10%
2020/03/10	3	105.00	0	0.00	105.00	3	2,960	0.10%
2020/03/09	1	101.50	2	99.75	98.20	-1	2,913	-0.03%
2020/03/04	2	109.50	1	106.00	107.50	1	2,772	0.04%
2020/03/03	0	0.00	1	113.50	111.00	-1	2,702	-0.04%
2020/03/02	1	105.00	1	104.50	105.00	0	2,563	0.00%
2020/02/27	1	105.50	1	106.00	102.50	0	2,500	0.00%
2020/02/25	0	0.00	2	113.00	109.50	-2	2,399	-0.08%
2020/02/21	0	0.00	1	105.50	107.00	-1	2,234	-0.04%
2020/02/20	2	111.25	0	0.00	110.50	2	2,186	0.09%
2020/02/19	1	108.50	4	105.75	105.50	-3	2,102	-0.14%
2020/02/18	4	110.13	1	112.00	108.50	3	2,035	0.15%
2020/02/17	5	118.60	5	118.60	120.50	0	1,939	0.00%
2020/02/14	1	116.00	4	115.13	118.00	-3	1,757	-0.17%
2020/02/13	3	113.50	0	0.00	107.50	3	1,640	0.18%
2020/02/12	4	110.00	4	108.88	108.00	0	1,551	0.00%
2020/02/11	1	109.00	1	110.50	110.50	0	1,500	0.00%
2020/02/10	3	110.33	3	108.67	107.00	0	1,459	0.00%
2020/02/07	12	109.63	13	110.54	107.50	-1	1,351	-0.07%
2020/02/06	4	107.75	1	109.00	109.00	3	1,232	0.24%
2020/02/05	1	98.50	2	101.25	102.50	-1	1,126	-0.09%
2020/02/04	4	95.33	17	94.81	95.70	-13	1,007	-1.29%
2020/02/03	16	93.11	3	93.47	92.00	13	928	1.40%
2020/01/16	31	83.05	31	84.84	81.20	0	739	0.00%
2020/01/10	0	0.00	1	79.60	80.40	-1	754	-0.13%
2020/01/08	1	78.10	0	0.00	79.80	1	834	0.12%
2019/12/20	1	78.20	1	79.40	77.80	0	975	0.00%
2019/12/16	0	0.00	1	76.50	76.60	-1	1,006	-0.10%
2019/12/06	0	0.00	1	78.60	79.00	-1	1,197	-0.08%
2019/11/26	1	77.30	0	0.00	78.30	1	1,163	0.09%
2019/11/25	0	0.00	2	76.85	77.20	-2	1,155	-0.17%
2019/11/22	26	78.29	25	79.67	78.40	1	1,146	0.09%
2019/11/19	0	0.00	1	78.80	78.20	-1	1,057	-0.09%
2019/11/18	2	78.00	0	0.00	77.90	2	1,047	0.19%
2019/11/15	1	78.00	1	77.70	77.30	0	1,033	0.00%
2019/11/05	1	76.00	0	0.00	75.70	1	988	0.10%
2019/10/29	0	0.00	1	78.60	75.20	-1	971	-0.10%
2019/10/28	1	81.80	0	0.00	78.80	1	944	0.11%
2019/10/23	2	80.60	2	81.20	78.60	0	879	0.00%
2019/10/22	1	78.80	1	78.70	78.90	0	838	0.00%
2019/10/21	0	0.00	1	78.80	79.20	-1	819	-0.12%
2019/10/18	0	0.00	1	78.00	77.60	-1	764	-0.13%
2019/10/16	1	76.10	0	0.00	77.20	1	686	0.15%
2019/10/15	1	75.00	0	0.00	78.30	1	625	0.16%
2019/10/03	0	0.00	3	70.00	69.80	-3	480	-0.62%
2019/10/02	3	72.80	0	0.00	71.10	3	472	0.63%
2019/09/10	0	0.00	2	61.80	61.50	-2	172	-1.16%
2019/08/01	0	0.00	4	59.20	59.40	-4	147	-2.72%
2019/07/29	0	0.00	1	60.00	60.10	-1	149	-0.67%
2019/07/12	0	0.00	3	60.17	60.20	-3	156	-1.92%
2019/07/11	3	60.60	6	59.70	60.10	-3	160	-1.87%
2019/07/02	1	59.40	0	0.00	59.20	1	168	0.59%
2019/06/27	2	60.00	0	0.00	59.90	2	189	1.05%
2019/06/26	0	0.00	1	62.60	62.70	-1	179	-0.56%
2019/06/18	0	0.00	1	62.00	62.00	-1	195	-0.51%
2019/05/29	1	60.40	1	62.00	60.30	0	262	0.00%
2019/05/28	1	60.20	0	0.00	60.80	1	261	0.38%
2019/04/25	0	0.00	1	63.90	63.70	-1	345	-0.29%
2019/04/22	0	0.00	1	64.60	64.00	-1	347	-0.29%
2019/04/18	3	64.63	0	0.00	63.80	3	355	0.84%
2019/04/17	1	64.90	0	0.00	65.40	1	354	0.28%
2019/04/03	3	65.57	0	0.00	65.30	3	341	0.88%
2019/04/02	3	63.67	0	0.00	65.40	3	328	0.91%
2019/03/21	2	66.15	0	0.00	65.50	2	317	0.63%
2019/03/19	0	0.00	6	62.93	62.80	-6	292	-2.05%
2019/03/15	5	62.90	0	0.00	62.90	5	285	1.75%
2019/03/06	0	0.00	2	62.40	62.30	-2	270	-0.74%
2019/02/18	1	58.30	5	60.88	61.20	-4	217	-1.84%
2018/12/24	0	0.00	2	57.00	56.60	-2	210	-0.95%
2018/11/12	0	0.00	6	50.73	51.10	-6	291	-2.06%
2018/11/08	6	51.85	0	0.00	50.80	6	295	2.03%
2018/10/30	0	0.00	2	46.80	46.50	-2	334	-0.60%
2018/10/11	0	0.00	2	47.50	47.70	-2	496	-0.40%
2018/08/31	1	62.20	0	0.00	62.20	1	624	0.16%
2018/08/30	2	62.20	0	0.00	62.00	2	631	0.32%
2018/08/01	0	0.00	1	68.80	69.10	-1	919	-0.11%
2018/07/30	1	69.20	2	69.40	68.00	-1	950	-0.11%
2018/07/26	2	68.80	0	0.00	69.50	2	983	0.20%
2018/07/25	1	71.20	2	71.00	70.30	-1	988	-0.10%
2018/07/09	0	0.00	1	64.40	64.70	-1	1,243	-0.08%
2018/07/02	1	66.20	0	0.00	65.00	1	1,396	0.07%
2018/06/26	2	65.00	0	0.00	65.30	2	1,536	0.13%
2018/06/08	1	83.20	2	82.35	81.00	-1	2,466	-0.04%
2018/06/04	2	79.90	3	79.73	79.20	-1	2,941	-0.03%
2018/05/31	0	0.00	1	80.10	77.70	-1	3,244	-0.03%
2018/05/30	0	0.00	3	80.07	79.20	-3	3,406	-0.09%
2018/05/21	0	0.00	1	75.90	76.00	-1	3,707	-0.03%
2018/05/17	1	76.40	0	0.00	75.20	1	3,709	0.03%
2018/05/15	3	79.20	1	81.90	78.70	2	3,696	0.05%
2018/05/11	21	78.60	16	79.00	78.00	5	3,690	0.14%
2018/05/10	0	0.00	15	81.83	81.00	-15	3,669	-0.41%
2018/05/09	18	79.83	3	80.43	79.20	15	3,612	0.42%
2018/05/08	3	76.07	3	75.60	76.00	0	3,575	0.00%
2018/05/07	0	0.00	1	74.60	74.80	-1	3,576	-0.03%
2018/05/03	1	75.00	1	73.50	73.50	0	3,601	0.00%
2018/05/02	1	79.20	0	0.00	75.30	1	3,637	0.03%
2018/04/30	1	79.90	0	0.00	77.30	1	3,624	0.03%
2018/04/27	2	78.85	1	80.20	79.60	1	3,603	0.03%
2018/04/19	1	83.90	1	83.10	82.20	0	3,476	0.00%
2018/04/18	3	82.13	3	81.97	80.70	0	3,434	0.00%
2018/04/16	1	82.80	1	84.50	82.90	0	3,398	0.00%
2018/04/13	0	0.00	1	85.80	86.10	-1	3,374	-0.03%
2018/04/11	3	87.40	3	86.23	87.30	0	3,333	0.00%
2018/04/10	2	86.50	2	87.00	86.00	0	3,340	0.00%
2018/04/03	0	0.00	1	92.20	91.80	-1	3,262	-0.03%
2018/04/02	1	97.60	0	0.00	94.10	1	3,221	0.03%
2018/03/31	2	93.25	1	93.70	92.30	1	3,151	0.03%
2018/03/29	0	0.00	1.1	94.56	91.80	-1.1	3,107	-0.03%
2018/03/28	1	92.50	3	93.73	92.50	-2	3,105	-0.06%
2018/03/27	2	96.55	1	95.30	95.40	1	3,090	0.03%
2018/03/26	5	97.54	5	95.14	95.00	0	3,032	0.00%
2018/03/23	16	93.58	14	94.09	97.10	2	2,911	0.07%
2018/03/21	3	100.90	3	98.50	97.00	0	2,738	0.00%
2018/03/19	3.1	94.89	3	98.60	100.50	0.1	2,479	0.00%
2018/03/16	4	95.08	4	94.10	93.60	0	2,302	0.00%
2018/03/14	2	90.20	7	89.54	88.50	-5	2,181	-0.23%
2018/03/13	6	88.25	3	88.80	90.00	3	2,135	0.14%
2018/03/12	5	86.72	4	88.90	85.00	1	2,053	0.05%
2018/03/09	3	92.43	10	94.89	92.00	-7	1,963	-0.36%
2018/03/08	25	94.19	19	95.35	97.50	6	1,856	0.32%
2018/03/07	29	95.92	27	95.59	93.00	2	1,633	0.12%
2018/03/06	1	91.60	1	90.20	90.20	0	1,437	0.00%
2018/03/01	7	84.20	8	84.16	83.40	-1	1,187	-0.08%
2018/02/27	3	82.33	2	79.80	82.50	1	1,096	0.09%
2018/02/26	3	80.60	4	80.55	79.50	-1	1,021	-0.10%
2018/01/30	0	0.00	5	78.00	77.50	-5	885	-0.56%
2018/01/29	2	82.10	2	83.00	83.00	0	865	0.00%
2018/01/26	1	78.40	1	79.40	79.40	0	840	0.00%
2018/01/25	0	0.00	1	80.00	76.70	-1	831	-0.12%
2018/01/24	1	76.00	1	74.90	74.50	0	791	0.00%
2018/01/18	0	0.00	1	72.30	71.90	-1	784	-0.13%
2018/01/17	1	72.00	0	0.00	71.40	1	784	0.13%
2018/01/16	5	71.46	0	0.00	71.60	5	796	0.63%