華擎 (3515)-宏遠-館前券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.5
漲跌
▲0.5
漲幅
+0.23%
成交量
746張
產業
上市電腦週邊類股▲1.42%
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	223.00	2	224.00	222.50	-1	2,037	-0.05%
2024/04/25	4	225.00	2	224.00	222.00	2	2,043	0.10%
2024/04/18	1	238.00	0	0.00	236.50	1	2,066	0.05%
2024/04/15	8.1	254.23	8	246.13	246.00	0.1	2,121	0.00%
2024/04/12	0	0.00	2	260.50	260.50	-2	2,116	-0.09%
2024/04/11	4	254.13	2	255.50	255.50	2	2,124	0.09%
2024/04/10	5	262.70	0	0.00	257.50	5	2,140	0.23%
2024/04/09	5.1	256.70	5	261.40	261.50	0.1	2,144	0.00%
2024/04/03	0.1	252.00	0	0.00	253.00	0.1	2,148	0.00%
2024/03/28	2	257.00	0	0.00	258.00	2	2,209	0.09%
2024/03/26	2	264.00	3	264.17	258.00	-1	2,304	-0.04%
2024/03/25	0	268.00	1	266.00	263.50	-1	2,380	-0.04%
2024/03/22	1	275.87	0	0.00	268.50	1	2,464	0.04%
2024/03/21	1	264.00	2.1	274.48	271.00	-1.1	2,539	-0.04%
2024/03/20	2.1	262.14	1	267.00	260.00	1.1	2,568	0.04%
2024/03/19	0.1	257.00	1	254.00	254.00	-1	2,548	-0.04%
2024/03/18	1	253.50	0	0.00	254.50	1	2,562	0.04%
2024/03/15	1	252.00	0	0.00	250.50	1	2,579	0.04%
2024/03/14	0	0.00	1	257.00	253.00	-1	2,621	-0.04%
2024/03/13	3	265.33	3	262.33	262.00	0	2,740	0.00%
2024/03/12	1	282.00	0	0.00	275.00	1	2,826	0.04%
2024/03/11	2	281.25	2	279.25	277.00	0	2,841	0.00%
2024/03/08	9	298.11	8	279.31	281.50	1	2,818	0.04%
2024/03/07	2.1	300.36	2	308.50	308.50	0.1	2,719	0.00%
2024/03/06	1	297.50	1	305.00	304.00	0	2,634	0.00%
2024/03/05	6	287.58	5	302.70	307.00	1	2,563	0.04%
2024/03/04	14	275.14	12	279.08	279.50	2	2,418	0.08%
2024/03/01	0	0.00	2	278.25	278.50	-2	2,262	-0.09%
2024/02/29	3	245.83	6	246.58	253.50	-3	2,161	-0.14%
2024/02/27	1	234.00	0	0.00	230.50	1	2,064	0.05%
2024/02/26	1	236.00	1	236.00	236.00	0	2,083	0.00%
2024/02/23	0	0.00	1	245.00	249.50	-1	2,177	-0.05%
2024/02/22	0	0.00	1	241.00	241.00	-1	2,210	-0.05%
2024/02/20	1	241.00	0	0.00	245.00	1	2,215	0.05%
2024/02/19	2	241.25	0	0.00	239.00	2	2,206	0.09%
2024/02/16	0	0.00	2	252.75	252.00	-2	2,188	-0.09%
2024/02/15	1	243.50	1	244.50	245.00	0	2,163	0.00%
2024/02/05	0	0.00	1	233.50	233.50	-1	2,141	-0.05%
2024/01/29	1	238.50	1	232.00	233.50	0	2,095	0.00%
2024/01/23	0	0.00	1	242.50	241.50	-1	2,105	-0.05%
2024/01/19	2	240.00	1	238.50	238.50	1	2,081	0.05%
2024/01/17	1	241.50	1	236.50	236.50	0	2,062	0.00%
2024/01/10	2	238.50	3	244.33	237.00	-1	2,060	-0.05%
2024/01/09	7	243.00	6	244.33	243.00	1	2,045	0.05%
2024/01/05	1	232.50	1	232.00	231.00	0	2,036	0.00%
2024/01/03	2	246.50	1	246.00	243.50	1	2,027	0.05%
2024/01/02	1	247.50	1	247.00	247.00	0	2,022	0.00%
2023/12/28	0	0.00	1	254.50	254.50	-1	2,003	-0.05%
2023/12/26	1	256.00	1	252.00	252.00	0	1,991	0.00%
2023/12/25	0	0.00	0.3	253.50	254.50	-0.3	1,983	-0.02%
2023/12/22	5	258.50	7	256.14	254.50	-2	1,970	-0.10%
2023/12/21	1	250.50	1.7	256.03	255.00	-0.7	1,942	-0.04%
2023/12/20	5	255.50	2	256.00	250.50	3	1,902	0.16%
2023/12/19	18	249.67	30	248.23	251.00	-12	1,830	-0.66%
2023/12/18	1	242.50	1	240.00	245.50	0	1,756	0.00%
2023/12/15	3	234.83	1	236.00	234.00	2	1,707	0.12%
2023/12/14	5	228.70	2	227.50	227.50	3	1,628	0.18%
2023/12/13	4	230.88	1	228.00	225.00	3	1,613	0.19%
2023/12/12	2	231.00	1	227.00	225.50	1	1,580	0.06%
2023/12/11	4	230.00	4	233.00	232.00	0	1,572	0.00%
2023/12/08	10	237.70	7	235.93	230.00	3	1,519	0.20%
2023/12/07	3	221.00	3	222.00	221.00	0	1,390	0.00%
2023/12/06	5	216.50	6.4	210.42	218.50	-1.4	1,275	-0.11%
2023/12/05	0	202.50	0	0.00	199.00	0	1,216	0.00%
2023/12/01	1	210.00	0	0.00	209.50	1	1,212	0.08%
2023/11/30	0	0.00	1	214.00	213.00	-1	1,208	-0.08%
2023/11/29	5	210.00	8	208.19	210.00	-3	1,183	-0.25%
2023/11/28	0	0.00	3	198.17	199.50	-3	1,149	-0.26%
2023/11/27	2.1	197.59	0	0.00	195.50	2.1	1,152	0.18%
2023/11/24	1	202.50	2	203.00	201.00	-1	1,151	-0.09%
2023/11/22	7	212.21	7	213.57	207.50	0	1,126	0.00%
2023/11/21	1	210.00	1	207.00	210.00	0	1,021	0.00%
2023/11/20	0.1	191.50	0	0.00	191.00	0.1	1,015	0.00%
2023/11/17	14	191.93	15	192.60	192.50	-1	1,031	-0.10%
2023/11/15	0	0.00	1	194.00	188.50	-1	1,149	-0.09%
2023/11/14	4	184.50	0	0.00	189.50	4	1,285	0.31%
2023/11/13	2	186.00	0	0.00	187.00	2	1,322	0.15%
2023/11/09	2	186.24	2	189.00	185.00	0	1,342	0.00%
2023/11/08	1	189.50	4	188.00	188.00	-3	1,346	-0.22%
2023/11/07	2	191.50	0	0.00	191.50	2	1,369	0.15%
2023/11/03	6	192.92	0	0.00	186.50	6	1,442	0.42%
2023/11/02	1	188.50	2	191.50	191.00	-1	1,475	-0.07%
2023/11/01	1	182.00	0	0.00	180.50	1	1,518	0.07%
2023/10/31	0	0.00	3	181.83	180.00	-3	1,553	-0.19%
2023/10/26	1	188.50	0	0.00	188.50	1	1,693	0.06%
2023/10/25	1	193.50	0	0.00	193.00	1	1,723	0.06%
2023/10/19	1	191.00	0	0.00	191.00	1	2,060	0.05%
2023/10/17	1	208.00	1	202.00	202.00	0	2,251	0.00%
2023/10/16	1	204.00	2	204.00	204.50	-1	2,386	-0.04%
2023/10/13	2.1	208.05	1	204.50	204.00	1.1	2,596	0.04%
2023/10/12	1	215.00	1	219.50	219.00	0	2,725	0.00%
2023/10/11	0	212.00	0	0.00	209.00	0	2,819	0.00%
2023/10/03	1	215.50	2	219.75	219.00	-1	3,468	-0.03%
2023/10/02	1	214.00	2	219.25	219.50	-1	3,504	-0.03%
2023/09/28	0	214.00	0	0.00	212.00	0	3,569	0.00%
2023/09/27	0	210.00	1	212.00	217.00	-1	3,638	-0.03%
2023/09/26	1	212.00	2	214.25	211.00	-1	3,804	-0.03%
2023/09/25	5	209.50	0	0.00	208.00	5	3,875	0.13%
2023/09/22	1	208.47	0	0.00	211.50	1	3,908	0.03%
2023/09/20	2	212.74	2	214.00	211.00	0	3,988	0.00%
2023/09/19	0	0.00	2	203.00	201.00	-2	3,970	-0.05%
2023/09/18	0	203.00	0	0.00	202.00	0	4,067	0.00%
2023/09/14	1	207.00	1	206.00	206.00	0	4,245	0.00%
2023/09/12	0	210.00	0	0.00	208.00	0	4,400	0.00%
2023/09/08	0	220.00	0	0.00	217.00	0	4,561	0.00%
2023/09/07	0	219.50	0	0.00	221.00	0	4,725	0.00%
2023/09/06	0	225.00	0	0.00	222.50	0	4,897	0.00%
2023/09/05	0	225.00	0	0.00	224.50	0	4,959	0.00%
2023/09/04	0	225.00	0	0.00	229.00	0	5,055	0.00%
2023/09/01	1	231.01	1	227.50	227.00	0	5,073	0.00%
2023/08/31	1	232.00	1	234.00	234.00	0	5,113	0.00%
2023/08/30	1	240.50	0	0.00	237.00	1	5,148	0.02%
2023/08/25	0	243.50	0	0.00	239.50	0	5,297	0.00%
2023/08/24	2	257.00	2	255.01	251.50	0	5,381	0.00%
2023/08/22	1	259.00	2	255.25	254.50	-1	5,486	-0.02%
2023/08/21	2	247.25	1	250.00	250.00	1	5,467	0.02%
2023/08/18	1	260.50	1	267.00	256.50	0	5,384	0.00%
2023/08/17	1	251.33	0	0.00	250.50	1	5,242	0.02%
2023/08/14	0	226.00	0	0.00	225.00	0	5,178	0.00%
2023/08/11	0	0.00	1	225.50	226.50	-1	5,167	-0.02%
2023/08/04	0	0.00	50	234.95	233.50	-50	4,954	-1.01%
2023/08/02	0	0.00	1	237.00	232.50	-1	4,919	-0.02%
2023/08/01	0	0.00	3	246.83	247.50	-3	4,868	-0.06%
2023/07/27	0	0.00	3	257.83	258.00	-3	4,732	-0.06%
2023/07/26	2	268.75	4	260.38	261.00	-2	4,685	-0.04%
2023/07/25	5	284.60	1	272.00	272.00	4	4,593	0.09%
2023/07/24	4	275.38	8	275.44	275.00	-4	4,448	-0.09%
2023/07/21	0	0.00	1	288.00	277.00	-1	4,361	-0.02%
2023/07/20	1	276.00	3.2	277.81	273.50	-2.2	4,252	-0.05%
2023/07/19	3	290.00	2	283.75	280.50	1	4,158	0.02%
2023/07/18	3	275.33	4	286.38	286.00	-1	4,029	-0.02%
2023/07/17	1.2	256.35	1	266.00	272.00	0.2	3,817	0.01%
2023/07/14	5	249.90	5	253.10	257.50	0	3,659	0.00%
2023/07/13	6	263.67	7.2	262.12	248.50	-1.1	3,559	-0.03%
2023/07/12	10	256.95	7	256.64	257.00	3	3,311	0.09%
2023/07/11	9.2	241.65	10	241.25	250.00	-0.9	3,085	-0.03%
2023/07/10	3	227.00	1	228.00	227.50	2	2,937	0.07%
2023/07/07	1	222.00	1	219.50	222.00	0	2,909	0.00%
2023/07/05	5	226.00	4	226.75	225.00	1	2,790	0.04%
2023/07/04	6	235.50	3.2	236.78	236.50	2.9	2,709	0.11%
2023/07/03	2	230.75	2	226.50	221.00	0	2,530	0.00%
2023/06/29	1	221.50	1	220.50	220.50	0	2,393	0.00%
2023/06/27	1	209.50	1	214.50	208.00	0	2,290	0.00%
2023/06/26	4	225.75	3	222.33	216.50	1	2,245	0.04%
2023/06/21	1.1	233.05	3.1	232.50	230.00	-2.1	2,154	-0.10%
2023/06/20	10.2	221.11	6	224.08	222.00	4.2	2,036	0.21%
2023/06/19	8	223.81	1	225.50	224.00	7	1,980	0.35%
2023/06/16	5	221.50	6	218.33	217.50	-1	1,924	-0.05%
2023/06/15	3	210.33	4	212.50	208.50	-1	1,825	-0.05%
2023/06/14	5	212.60	3	213.00	208.50	2	1,766	0.11%
2023/06/13	3	223.50	0	0.00	226.50	3	1,681	0.18%
2023/06/12	2	219.00	1	219.50	219.50	1	1,533	0.07%
2023/06/07	0	0.00	1	169.00	168.00	-1	1,299	-0.08%
2023/06/06	0	0.00	1	167.00	167.00	-1	1,276	-0.08%
2023/06/05	0	0.00	22	166.43	166.00	-22	1,248	-1.76%
2023/06/02	1	159.00	3	163.50	162.50	-2	1,210	-0.17%
2023/05/31	1	160.00	2	160.00	158.50	-1	1,124	-0.09%
2023/05/30	4	157.25	3	159.67	155.00	1	1,050	0.10%
2023/05/26	3	152.17	1	152.50	152.00	2	1,035	0.19%
2023/05/25	1	145.00	1	142.50	142.50	0	1,025	0.00%
2023/05/18	0	0.00	2	137.00	136.50	-2	1,048	-0.19%
2023/05/17	0	0.00	2	136.50	136.50	-2	1,049	-0.19%
2023/05/16	1	135.00	0	0.00	135.00	1	1,057	0.09%
2023/05/03	0	0.00	1	133.00	133.00	-1	1,255	-0.08%
2023/04/27	0	0.00	0.1	130.50	132.00	-0.1	1,293	-0.01%
2023/04/25	0	0.00	2	129.00	129.00	-2	1,384	-0.14%
2023/04/24	0.1	134.50	0	0.00	135.50	0.1	1,384	0.01%
2023/04/17	2	144.50	0	0.00	144.00	2	1,632	0.12%
2023/04/12	2	146.25	1	146.00	145.00	1	1,915	0.05%
2023/04/11	1	143.00	1	144.00	143.00	0	1,988	0.00%
2023/04/06	1	140.00	0	0.00	141.00	1	2,040	0.05%
2023/03/22	0	0.00	4	140.50	140.50	-4	2,910	-0.14%
2023/03/21	5	136.90	0	0.00	138.00	5	2,924	0.17%
2023/03/20	0	0.00	8	139.00	139.00	-8	2,984	-0.27%
2023/03/17	1	135.50	0	0.00	136.00	1	2,987	0.03%
2023/03/15	7	137.79	4	139.50	136.50	3	2,981	0.10%
2023/03/14	8	136.50	1	138.00	138.00	7	2,968	0.24%
2023/03/10	0	0.00	2	140.75	141.00	-2	2,948	-0.07%
2023/03/07	1	156.00	0	0.00	154.50	1	3,007	0.03%
2023/03/06	4	157.63	3	157.17	156.50	1	3,201	0.03%
2023/03/03	2	157.50	3.2	155.52	156.50	-1.2	3,268	-0.04%
2023/03/01	3	155.50	1	153.50	154.50	2	3,350	0.06%
2023/02/24	7.2	164.10	5	164.80	158.50	2.2	3,358	0.06%
2023/02/23	1	165.00	1	168.00	168.00	0	3,320	0.00%
2023/02/22	2	150.50	2	152.00	153.00	0	3,407	0.00%
2023/02/21	1	152.50	10.4	153.50	153.00	-9.4	3,643	-0.26%
2023/02/20	2	154.00	0	0.00	154.00	2	3,685	0.05%
2023/02/16	0.1	151.00	0	0.00	150.00	0.1	3,692	0.00%
2023/02/14	0	0.00	2	150.00	149.00	-2	3,735	-0.05%
2023/02/13	5.1	152.50	8	152.81	149.00	-2.9	3,751	-0.08%
2023/02/10	2	148.00	2	148.00	148.00	0	3,716	0.00%
2023/02/08	2.2	151.65	0	0.00	152.00	2.2	3,802	0.06%
2023/02/07	1	152.50	5	151.70	152.50	-4	3,809	-0.11%
2023/02/03	5	148.00	2	147.00	147.00	3	3,805	0.08%
2023/02/02	4	152.50	2	153.25	151.50	2	3,800	0.05%
2023/02/01	1	152.00	0	0.00	152.00	1	3,795	0.03%
2023/01/31	1	148.50	0	0.00	151.50	1	3,832	0.03%
2023/01/30	2	150.00	1	152.00	150.00	1	3,953	0.03%
2023/01/13	6	149.00	3	146.50	146.50	3	4,062	0.07%
2023/01/11	0	0.00	31	146.23	147.50	-31	4,116	-0.75%
2023/01/10	4	154.75	0	0.00	155.50	4	4,103	0.10%
2023/01/09	3	150.00	13	153.69	156.00	-10	4,065	-0.25%
2023/01/06	0	0.00	2	149.00	150.00	-2	4,016	-0.05%
2023/01/05	4	149.25	3	153.33	147.00	1	3,990	0.03%
2023/01/03	9	149.11	9	149.61	149.00	0	3,838	0.00%
2022/12/30	1	143.50	1	142.00	142.00	0	3,662	0.00%
2022/12/29	10	142.50	11	142.45	143.00	-1	3,609	-0.03%
2022/12/28	1	138.00	0	0.00	135.00	1	3,518	0.03%
2022/12/27	1	140.50	1	140.50	139.50	0	3,511	0.00%
2022/12/23	0	0.00	1	140.00	140.50	-1	3,467	-0.03%
2022/12/22	0	0.00	3	134.17	136.50	-3	3,444	-0.09%
2022/12/21	1	137.00	1	133.00	133.00	0	3,430	0.00%
2022/12/20	3	144.00	0	0.00	135.50	3	3,393	0.09%
2022/12/19	0	0.00	1	141.00	141.00	-1	3,335	-0.03%
2022/12/16	1	145.00	6	146.17	148.50	-5	3,307	-0.15%
2022/12/15	12	150.33	7	150.64	151.00	5	3,199	0.16%
2022/12/14	3	140.83	8	140.50	143.50	-5	2,816	-0.18%
2022/12/13	0	0.00	1	130.50	130.50	-1	2,739	-0.04%
2022/12/12	8	131.69	11	132.45	128.50	-3	2,744	-0.11%
2022/12/09	1	126.00	0	0.00	127.00	1	2,693	0.04%
2022/12/08	1	126.00	0	0.00	124.50	1	2,735	0.04%
2022/12/06	1	131.00	3	128.00	127.50	-2	2,945	-0.07%
2022/12/05	0	0.00	1	132.50	131.00	-1	2,955	-0.03%
2022/12/02	0	0.00	3	130.00	130.00	-3	2,944	-0.10%
2022/12/01	4	132.88	7	132.29	131.50	-3	2,919	-0.10%
2022/11/30	3	129.67	1	130.50	130.00	2	2,850	0.07%
2022/11/29	7	128.36	3	128.50	128.50	4	2,828	0.14%
2022/11/28	8	133.63	2	132.50	132.50	6	2,782	0.22%
2022/11/25	0	0.00	2	132.50	136.50	-2	2,588	-0.08%
2022/11/23	7	123.50	3	122.00	122.00	4	2,482	0.16%
2022/11/22	3	128.50	4	126.63	126.50	-1	2,426	-0.04%
2022/11/18	3	127.83	4	130.38	131.50	-1	2,315	-0.04%
2022/11/17	4	118.63	7	121.79	124.50	-3	2,118	-0.14%
2022/11/16	0	0.00	2	111.75	113.50	-2	1,872	-0.11%
2022/11/14	0	0.00	1	105.00	104.50	-1	1,821	-0.05%
2022/11/11	7	104.29	6	101.50	101.50	1	1,799	0.06%
2022/11/10	5	104.50	11	104.77	105.00	-6	1,741	-0.34%
2022/11/09	0	0.00	2	105.25	106.00	-2	1,735	-0.12%
2022/11/08	1	104.00	0	0.00	102.00	1	1,716	0.06%
2022/11/07	2	104.50	10	105.70	103.50	-8	1,709	-0.47%
2022/11/04	5	100.50	0	0.00	101.00	5	1,644	0.30%
2022/11/03	8	101.06	1	103.00	103.00	7	1,621	0.43%
2022/11/02	1	100.50	1	99.96	101.00	0	1,601	0.00%
2022/10/31	0	98.90	0	0.00	98.00	0	1,580	0.00%
2022/10/28	1	99.00	1	100.00	98.80	0	1,564	0.00%
2022/10/27	6	102.83	3	102.50	102.50	3	1,543	0.19%
2022/10/26	1	102.01	4	103.25	100.50	-3	1,477	-0.20%
2022/10/25	2	100.50	2	101.25	99.10	0	1,347	0.00%
2022/10/24	2	97.90	4	97.98	98.00	-2	1,248	-0.16%
2022/10/21	2	91.95	0	0.00	91.40	2	1,193	0.17%
2022/10/20	0	92.06	1.3	92.20	91.40	-1.3	1,184	-0.11%
2022/10/19	3	94.47	10.1	95.89	94.70	-7.1	1,149	-0.62%
2022/10/18	2	92.15	4	91.78	91.00	-2	1,074	-0.19%
2022/10/12	3	84.30	2	85.90	85.90	1	1,123	0.09%
2022/10/11	0.1	86.50	0	0.00	85.10	0.1	1,124	0.01%
2022/10/07	0	0.00	1	88.80	88.80	-1	1,120	-0.09%
2022/10/05	1	88.90	2	90.00	89.70	-1	1,136	-0.09%
2022/10/04	1	88.90	1	89.70	88.90	0	1,138	0.00%
2022/10/03	3	86.10	0	0.00	85.90	3	1,146	0.26%
2022/09/28	0	0.00	3	84.93	83.20	-3	1,153	-0.26%
2022/09/27	2.2	86.88	2	88.00	88.00	0.2	1,148	0.02%
2022/09/26	3.1	88.28	0	0.00	86.50	3.1	1,141	0.27%
2022/09/23	0	91.75	2	90.90	91.10	-2	1,135	-0.17%
2022/09/22	14	94.76	0	0.00	93.20	14	1,114	1.26%
2022/09/21	4	99.70	0	0.00	97.30	4	1,078	0.37%
2022/09/20	22	104.30	5	103.80	103.00	17	1,048	1.62%
2022/09/19	1	102.50	6	106.33	108.50	-5	1,008	-0.50%
2022/09/16	5	105.30	1	103.00	103.00	4	979	0.41%
2022/09/15	4	109.13	2	108.75	107.00	2	962	0.21%
2022/09/14	7	109.00	16	108.66	108.00	-9	919	-0.98%
2022/09/13	12	106.46	23.1	104.69	107.00	-11.1	772	-1.44%
2022/09/12	0	0.00	6	99.02	100.00	-6	721	-0.83%
2022/09/08	1.3	90.95	0	0.00	91.00	1.3	745	0.17%
2022/09/07	1	87.30	2	88.55	88.50	-1	746	-0.13%
2022/09/06	4	90.75	0	0.00	88.90	4	750	0.53%
2022/09/05	1.1	91.60	0	0.00	91.50	1.1	756	0.14%
2022/09/02	0.1	94.15	0	0.00	93.60	0.1	763	0.01%
2022/09/01	6.1	95.04	0	0.00	94.50	6.1	765	0.80%
2022/08/31	0	0.00	2	96.10	96.60	-2	763	-0.26%
2022/08/30	1	94.60	0	0.00	95.20	1	765	0.13%
2022/08/29	8.1	95.11	0	0.00	95.10	8.1	762	1.06%
2022/08/26	0	102.00	0	0.00	100.00	0	750	0.00%
2022/08/25	1	100.50	2	102.50	103.50	-1	742	-0.13%
2022/08/24	0.1	98.90	0	0.00	98.30	0.1	732	0.01%
2022/08/22	0	0.00	2.1	100.26	99.60	-2.1	739	-0.28%
2022/08/19	0.1	103.00	9	101.44	102.00	-8.9	747	-1.19%
2022/08/17	1	100.00	0	0.00	100.50	1	763	0.13%
2022/08/12	3.5	93.17	4	93.88	95.90	-0.5	760	-0.07%
2022/08/10	1	94.30	0	0.00	94.10	1	738	0.14%
2022/08/05	0	0.00	1	98.30	98.30	-1	744	-0.13%
2022/08/04	0.1	95.19	0	0.00	94.70	0.1	751	0.01%
2022/08/02	0.1	98.00	0	0.00	95.80	0.1	773	0.01%
2022/08/01	1.1	98.90	0	0.00	98.50	1.1	784	0.14%
2022/07/29	5.1	101.74	5	101.40	100.00	0.1	788	0.01%
2022/07/27	0	0.00	1	96.50	98.40	-1	786	-0.13%
2022/07/26	1.1	98.35	0	0.00	96.40	1.1	795	0.14%
2022/07/25	1	102.03	0	0.00	102.00	1	790	0.13%
2022/07/22	0	0.00	1	104.00	104.00	-1	794	-0.13%
2022/07/19	3	103.00	3	105.17	102.50	0	785	0.00%
2022/07/18	0	0.00	1	99.20	99.50	-1	734	-0.14%
2022/07/15	0.1	96.90	1	96.80	96.50	-0.9	732	-0.12%
2022/07/14	1	93.50	1	96.30	96.10	0	731	0.00%
2022/07/13	1	107.00	1	107.50	107.00	0	724	0.00%
2022/07/11	4	106.88	0	0.00	105.50	4	722	0.55%
2022/07/08	2	114.00	1	112.00	113.50	1	714	0.14%
2022/07/05	3	106.50	3	109.50	106.50	0	716	0.00%
2022/07/04	0	105.00	0	0.00	105.00	0	736	0.01%
2022/07/01	0	0.00	1	108.50	105.50	-1	749	-0.13%
2022/06/29	1	114.50	0	0.00	114.50	1	805	0.12%
2022/06/27	2	120.50	0	0.00	120.00	2	903	0.22%
2022/06/23	2	115.25	3	116.00	115.00	-1	898	-0.11%
2022/06/20	0	0.00	2	119.50	117.50	-2	892	-0.22%
2022/06/17	7	125.71	0	0.00	123.00	7	872	0.80%
2022/06/14	1	137.50	1	141.00	142.50	0	874	0.00%
2022/06/13	1	144.00	0	0.00	142.50	1	873	0.11%
2022/06/10	4	151.00	1	150.00	150.50	3	876	0.34%
2022/06/09	1	151.00	5	153.50	154.00	-4	918	-0.44%
2022/06/08	1	152.00	1	154.50	151.50	0	978	0.00%
2022/06/07	2	151.00	2	151.50	151.00	0	1,012	0.00%
2022/06/06	0	0.00	0	151.00	150.50	0	1,027	0.00%
2022/06/02	2	151.50	0	0.00	152.50	2	1,061	0.19%
2022/06/01	0	155.00	0	0.00	154.50	0	1,100	0.00%
2022/05/30	0	0.00	4	153.63	156.00	-4	1,165	-0.34%
2022/05/27	2	147.00	2	148.50	148.00	0	1,184	0.00%
2022/05/26	7	146.79	10	147.90	143.50	-3	1,233	-0.24%
2022/05/24	3	151.00	0	0.00	148.50	3	1,275	0.24%
2022/05/20	4	154.50	0	0.00	154.00	4	1,348	0.30%
2022/05/19	0.1	158.00	0	0.00	158.00	0.1	1,365	0.00%
2022/05/18	6	158.92	0	0.00	159.50	6	1,390	0.43%
2022/05/17	0	0.00	5	158.40	160.00	-5	1,390	-0.36%
2022/05/13	0	0.00	4	155.63	157.50	-4	1,408	-0.28%
2022/05/12	2	152.25	0	0.00	149.00	2	1,412	0.14%
2022/05/11	1	151.00	1	153.50	155.00	0	1,415	0.00%
2022/05/10	3	150.83	4	153.63	154.00	-1	1,414	-0.07%
2022/05/09	5	152.80	0	0.00	151.00	5	1,421	0.35%
2022/05/06	2	157.75	0	0.00	158.50	2	1,431	0.14%
2022/05/05	1	164.50	1	167.00	164.00	0	1,433	0.00%
2022/05/04	1	161.50	0	0.00	162.50	1	1,444	0.07%
2022/05/03	1	159.50	0	0.00	159.50	1	1,460	0.07%
2022/04/29	0	0.00	2	170.50	166.00	-2	1,462	-0.14%
2022/04/28	2	167.50	0	0.00	165.00	2	1,469	0.14%
2022/04/27	7	159.29	4	164.75	166.50	3	1,474	0.20%
2022/04/26	24	163.50	0	0.00	167.00	24	1,459	1.64%
2022/04/25	2	163.50	0	0.00	164.00	2	1,454	0.14%
2022/04/19	0	0.00	4	174.25	174.50	-4	1,485	-0.27%
2022/04/15	4	170.50	6	170.00	170.00	-2	1,543	-0.13%
2022/04/13	2	174.00	2	175.50	175.50	0	1,687	0.00%
2022/04/12	3	176.00	3	174.50	174.50	0	1,726	0.00%
2022/04/11	0.1	180.00	0	0.00	177.00	0.1	1,752	0.00%
2022/04/08	1	185.00	0	0.00	180.50	1	1,774	0.06%
2022/04/07	5.1	189.87	6	186.83	186.50	-0.9	1,768	-0.05%
2022/04/06	10	192.55	35	198.93	192.50	-25	1,780	-1.40%
2022/04/01	34	209.18	2	206.00	205.50	32	1,798	1.78%
2022/03/31	1	209.00	1	210.00	215.00	0	1,793	0.00%
2022/03/30	0	0.00	2	201.25	202.50	-2	1,814	-0.11%
2022/03/28	0	198.00	0	0.00	201.00	0	1,839	0.00%
2022/03/25	2	202.24	1	198.00	198.00	1	1,862	0.05%
2022/03/23	0	200.00	2	201.00	199.00	-2	1,911	-0.10%
2022/03/22	2	197.00	0	0.00	200.00	2	2,015	0.10%
2022/03/15	0	0.00	2	198.00	195.00	-2	2,494	-0.08%
2022/03/08	2	205.50	0	0.00	205.00	2	2,793	0.07%
2022/03/07	3	212.33	4	211.50	212.00	-1	2,876	-0.03%
2022/03/04	3	225.83	3	229.00	229.00	0	2,974	0.00%
2022/03/03	1	240.00	0	0.00	239.50	1	2,985	0.03%
2022/02/25	0	0.00	1	224.00	225.00	-1	3,078	-0.03%
2022/02/24	3	212.67	2	212.75	212.00	1	3,064	0.03%
2022/02/23	2	217.00	2	221.00	221.00	0	3,108	0.00%
2022/02/22	16	216.76	1	211.50	213.00	15	3,149	0.48%
2022/02/18	3	225.33	0	0.00	228.00	3	3,346	0.09%
2022/02/16	0	0.00	1	233.00	232.00	-1	3,483	-0.03%
2022/02/14	1	226.50	0	0.00	231.50	1	3,879	0.03%
2022/02/11	0	243.00	0	0.00	238.00	0	4,015	0.00%
2022/01/25	1	233.50	1	232.00	232.00	0	4,428	0.00%
2022/01/19	1	253.00	1	255.00	253.00	0	4,519	0.00%
2022/01/07	0	258.00	1	248.00	250.00	-1	4,977	-0.02%
2022/01/05	0	0.00	3	271.33	262.00	-3	4,848	-0.06%
2022/01/04	1	277.50	0	0.00	277.50	1	4,832	0.02%
2021/12/30	0	0.00	1	275.00	281.50	-1	4,840	-0.02%
2021/12/29	0	0.00	1	279.50	278.00	-1	4,842	-0.02%
2021/12/28	2	280.75	3	280.83	282.50	-1	4,828	-0.02%
2021/12/24	3	277.17	1	283.00	277.50	2	4,773	0.04%
2021/12/23	0	0.00	2	268.25	267.50	-2	4,697	-0.04%
2021/12/22	0	0.00	2	270.50	270.00	-2	4,711	-0.04%
2021/12/21	1	268.50	0	0.00	268.50	1	4,777	0.02%
2021/12/20	1	280.00	1	269.00	269.00	0	4,840	0.00%
2021/12/17	1	272.00	1	278.00	272.00	0	4,866	0.00%
2021/12/16	6	283.00	6	279.00	278.00	0	4,870	0.00%
2021/12/15	6	280.50	2	279.50	279.50	4	4,762	0.08%
2021/12/14	1	275.00	30	274.33	264.50	-29	4,669	-0.62%
2021/12/13	0	0.00	1	278.00	269.00	-1	4,557	-0.02%
2021/12/10	4	283.13	4	279.38	283.00	0	4,419	0.00%
2021/12/09	12	282.75	1	282.50	287.50	11	4,341	0.25%
2021/12/08	32	267.05	12	283.83	286.50	20	4,216	0.47%
2021/12/07	0	0.00	0	251.50	260.50	0	4,029	0.00%
2021/12/03	1	250.50	5	252.10	250.50	-4	3,905	-0.10%
2021/12/02	6	248.00	2	252.50	246.50	4	3,886	0.10%
2021/12/01	7	246.29	6	252.83	250.00	1	3,819	0.03%
2021/11/30	1	238.50	2	244.00	239.00	-1	3,705	-0.03%
2021/11/29	4	222.75	5	225.90	226.00	-1	3,576	-0.03%
2021/11/26	1	227.01	0	0.00	227.00	1	3,527	0.03%
2021/11/25	2	238.75	2	246.25	236.00	0	3,475	0.00%
2021/11/24	5	236.30	4	230.00	229.50	1	3,362	0.03%
2021/11/23	1	234.99	1	233.50	231.00	0	3,336	0.00%
2021/11/22	2	236.01	2	239.00	239.00	0	3,327	0.00%
2021/11/19	1	239.00	8	240.81	240.50	-7	3,285	-0.21%
2021/11/18	3	254.50	7	249.07	248.00	-4	3,237	-0.12%
2021/11/17	8	243.13	5	241.00	258.50	3	3,146	0.10%
2021/11/16	8	237.88	10	237.35	235.00	-2	2,983	-0.07%
2021/11/15	2	238.50	0	0.00	239.00	2	2,925	0.07%
2021/11/12	9	236.89	18	242.61	241.50	-9	2,849	-0.32%
2021/11/10	4	208.38	1	212.00	216.00	3	2,457	0.12%
2021/11/09	7	197.00	1	200.00	205.50	6	2,324	0.26%
2021/11/08	1	194.50	0	0.00	195.00	1	2,192	0.05%
2021/11/05	0	0.00	1	186.50	184.50	-1	2,081	-0.05%
2021/11/04	0	0.00	2	177.50	178.00	-2	1,971	-0.10%
2021/11/03	0	0.00	0.1	180.00	180.50	-0.1	1,963	-0.01%
2021/10/28	0.1	168.00	6	163.50	163.50	-5.9	1,818	-0.32%
2021/10/21	1	184.00	3	182.17	169.50	-2	1,892	-0.11%
2021/10/20	5	178.70	6	180.25	183.00	-1	1,785	-0.06%
2021/10/19	5	179.00	4	178.75	183.00	1	1,690	0.06%
2021/10/18	6	168.08	3.1	173.10	177.50	2.9	1,548	0.19%
2021/10/15	5	160.80	6	161.00	161.50	-1	1,456	-0.07%
2021/10/13	0.1	155.50	3	159.17	158.00	-2.9	1,473	-0.20%
2021/10/12	2	156.50	1	154.50	154.50	1	1,471	0.07%
2021/10/08	0	0.00	10	163.50	162.00	-10	1,449	-0.69%
2021/10/07	1	162.00	8	162.56	162.00	-7	1,417	-0.49%
2021/10/06	3	158.00	1	164.00	156.50	2	1,387	0.14%
2021/10/05	0	0.00	4	158.13	161.50	-4	1,400	-0.29%
2021/10/04	0	0.00	1	156.97	155.50	-1	1,405	-0.07%
2021/10/01	2	155.75	0	0.00	152.00	2	1,412	0.14%
2021/09/30	1	155.50	1	159.00	161.00	0	1,403	0.00%
2021/09/29	0	0.00	0.3	158.50	159.00	-0.3	1,375	-0.02%
2021/09/28	2	166.00	3	165.00	164.50	-1	1,350	-0.07%
2021/09/27	2	158.00	2	156.25	157.50	0	1,283	0.00%
2021/09/24	4	154.38	9	157.94	163.50	-5	1,204	-0.42%
2021/09/22	0.1	141.00	0	0.00	143.00	0.1	1,166	0.01%
2021/09/16	2	141.25	0	0.00	141.00	2	1,220	0.16%
2021/09/13	0	0.00	1	145.50	145.50	-1	1,396	-0.07%
2021/09/07	3	146.33	0	0.00	146.00	3	1,775	0.17%
2021/09/06	7	144.57	0	0.00	144.50	7	1,752	0.40%
2021/08/26	0	143.50	0	0.00	141.00	0	1,772	0.00%
2021/08/24	1	139.00	1	136.00	135.50	0	1,768	0.00%
2021/08/23	7	134.50	0	0.00	134.50	7	1,752	0.40%
2021/08/20	0	0.00	1	128.00	126.50	-1	1,748	-0.06%
2021/08/19	1	129.50	0	0.00	128.00	1	1,746	0.06%
2021/08/17	1	131.50	1	132.00	130.50	0	1,741	0.00%
2021/08/16	2	134.00	3	135.00	137.50	-1	1,736	-0.06%
2021/08/13	2	139.00	0	0.00	139.50	2	1,725	0.12%
2021/08/11	2	150.50	0	0.00	147.00	2	1,719	0.12%
2021/08/09	0.1	161.00	0	0.00	160.00	0.1	1,706	0.01%
2021/08/06	2	162.50	0	0.00	162.50	2	1,720	0.12%
2021/08/04	1	169.00	0	0.00	170.00	1	1,775	0.06%
2021/08/02	1	173.00	1	172.50	171.50	0	1,866	0.00%
2021/07/30	1	174.98	1	173.00	168.50	0	1,873	0.00%
2021/07/29	0	168.00	0	0.00	165.00	0	1,869	0.00%
2021/07/28	0	171.00	0	0.00	169.50	0	1,966	0.00%
2021/07/19	0	170.00	3	170.50	167.00	-3	2,146	-0.14%
2021/07/16	0	180.00	1	176.00	176.00	-1	2,134	-0.05%
2021/07/15	3	176.67	3	178.83	179.50	0	2,124	0.00%
2021/07/14	0	0.00	1	178.00	178.00	-1	2,125	-0.05%
2021/07/13	0	0.00	1	185.50	178.00	-1	2,145	-0.05%
2021/07/12	2	177.00	5	182.40	182.00	-3	2,167	-0.14%
2021/07/09	4	186.50	0	0.00	183.00	4	2,131	0.19%
2021/07/08	0	0.00	3	193.33	190.50	-3	2,129	-0.14%
2021/07/07	1	188.99	0	0.00	188.50	1	2,135	0.05%
2021/07/06	0	190.00	0	0.00	188.50	0	2,166	0.00%
2021/07/05	0	0.00	2	195.00	191.50	-2	2,169	-0.09%
2021/07/02	3	189.00	3	191.67	190.00	0	2,170	0.00%
2021/07/01	1	187.50	0	0.00	187.00	1	2,157	0.05%
2021/06/30	7	193.64	0	0.00	193.00	7	2,149	0.33%
2021/06/29	3	205.00	3	205.00	205.00	0	2,124	0.00%
2021/06/28	10	203.00	0	0.00	202.00	10	2,103	0.48%
2021/06/25	3	201.33	0	0.00	199.00	3	2,083	0.14%
2021/06/23	0	0.00	2	210.00	213.50	-2	2,010	-0.10%
2021/06/21	0	0.00	2	199.00	209.00	-2	1,880	-0.11%
2021/06/18	3	198.67	2	198.00	201.50	1	1,812	0.06%
2021/06/17	3	192.33	3	192.67	193.50	0	1,747	0.00%
2021/06/16	1	181.00	1	183.00	181.00	0	1,632	0.00%
2021/06/10	0	0.00	1	172.50	172.50	-1	1,524	-0.07%
2021/06/09	0	0.00	1	167.50	169.00	-1	1,523	-0.07%
2021/06/04	0	0.00	4	163.25	162.00	-4	1,564	-0.26%
2021/06/02	0	0.00	2.2	167.95	166.00	-2.2	1,559	-0.14%
2021/06/01	2	166.25	0	0.00	166.00	2	1,549	0.13%
2021/05/28	0	0.00	1	163.00	163.00	-1	1,541	-0.06%
2021/05/26	0.1	159.50	0	0.00	162.50	0.1	1,577	0.01%
2021/05/17	1	140.00	0	0.00	142.00	1	1,573	0.06%
2021/05/14	0.1	153.50	0	0.00	152.50	0.1	1,547	0.01%
2021/05/12	2	163.00	3	158.50	155.00	-1	1,491	-0.07%
2021/05/11	0	0.00	1	163.00	163.00	-1	1,441	-0.07%
2021/05/10	4	179.88	2	178.50	178.50	2	1,396	0.14%
2021/05/07	0	0.00	4	171.13	174.00	-4	1,339	-0.30%
2021/05/06	2	170.50	5	174.80	166.50	-3	1,317	-0.23%
2021/05/05	2	176.00	2	176.00	176.00	0	1,283	0.00%
2021/05/04	9	176.17	2	185.50	185.50	7	1,172	0.60%
2021/05/03	1	169.00	2.7	179.52	169.00	-1.7	1,022	-0.16%
2021/04/29	10	169.80	0	0.00	170.50	10	935	1.07%
2021/04/22	2	158.75	1	157.00	156.50	1	925	0.11%
2021/04/21	0	0.00	3	161.00	161.50	-3	916	-0.33%
2021/04/20	0	0.00	4	164.50	163.50	-4	914	-0.44%
2021/04/19	3	164.50	5.4	167.23	165.00	-2.4	913	-0.26%
2021/04/16	8	164.13	0	0.00	166.00	8	899	0.89%
2021/04/15	0.1	157.50	0	0.00	157.00	0.1	876	0.01%
2021/04/14	0.2	157.00	0	0.00	155.50	0.2	875	0.02%
2021/04/08	1	162.50	1	163.00	164.00	0	794	0.00%
2021/04/06	1	160.00	0	0.00	160.00	1	784	0.13%
2021/03/30	1.1	159.14	0	0.00	160.00	1.1	774	0.14%
2021/03/29	0	0.00	1	160.00	160.50	-1	773	-0.13%
2021/03/26	1	158.00	0	0.00	158.50	1	773	0.13%
2021/03/23	1	156.52	1	158.50	156.00	0	777	0.00%
2021/03/18	1	162.50	0	0.00	163.00	1	755	0.13%
2021/03/16	1	160.00	0	0.00	159.50	1	767	0.13%
2021/03/11	1	153.00	0	0.00	154.00	1	733	0.14%
2021/03/04	0	0.00	0.1	158.00	154.00	-0.1	781	-0.01%
2021/03/02	1	157.50	2	159.00	157.00	-1	781	-0.13%
2021/02/26	2	157.75	0	0.00	156.00	2	773	0.26%
2021/02/25	0	0.00	4	157.00	153.50	-4	748	-0.53%
2021/02/02	1	141.00	0	0.00	141.50	1	830	0.12%
2021/01/22	1	151.00	0	0.00	151.00	1	950	0.11%
2021/01/20	1	153.00	0	0.00	151.50	1	994	0.10%
2021/01/18	0	157.00	0	0.00	160.00	0	1,041	0.00%
2021/01/15	0	0.00	1	161.00	157.00	-1	1,069	-0.09%
2021/01/12	1.1	155.00	0	0.00	155.00	1.1	1,146	0.10%
2021/01/08	0	0.00	4	160.00	159.00	-4	1,152	-0.35%
2021/01/06	1	155.50	0	0.00	155.00	1	1,160	0.09%
2020/12/29	0	155.00	0	0.00	153.00	0	1,189	0.00%
2020/12/01	1	170.50	1	171.00	171.00	0	1,238	0.00%
2020/11/27	2	168.50	2	169.00	169.50	0	1,249	0.00%
2020/11/18	1	168.50	4	167.75	167.00	-3	1,696	-0.18%
2020/11/17	1	168.00	5	166.70	166.50	-4	1,739	-0.23%
2020/11/16	1	165.00	1	166.00	166.00	0	1,773	0.00%
2020/11/11	2	165.25	1	162.00	162.00	1	2,045	0.05%
2020/11/10	1	172.50	1	166.00	166.00	0	2,140	0.00%
2020/11/09	2	175.00	1	174.00	174.00	1	2,132	0.05%
2020/11/06	5	171.80	1	172.50	172.50	4	2,113	0.19%
2020/11/05	3	164.00	9	162.72	163.00	-6	2,060	-0.29%
2020/11/04	6	158.00	0	0.00	157.50	6	2,059	0.29%
2020/11/02	1	160.00	0	0.00	159.50	1	2,164	0.05%
2020/10/21	2	173.50	1	170.00	173.50	1	2,266	0.04%
2020/10/20	1	164.50	0	0.00	164.00	1	2,244	0.04%
2020/10/12	0	0.00	1	171.50	169.00	-1	2,440	-0.04%
2020/10/05	1	177.50	0	0.00	177.50	1	2,687	0.04%
2020/09/16	1	192.00	2	192.50	189.50	-1	3,484	-0.03%
2020/09/10	1	183.00	0	0.00	182.00	1	3,551	0.03%
2020/09/08	0	0.00	4	185.00	185.00	-4	3,573	-0.11%
2020/09/07	1	190.00	0	0.00	188.50	1	3,645	0.03%
2020/09/03	0	0.00	2	199.00	195.00	-2	3,896	-0.05%
2020/09/02	0	0.00	1	197.00	197.00	-1	3,903	-0.03%
2020/08/31	0	0.00	1	199.00	199.00	-1	3,943	-0.03%
2020/08/28	1	194.00	3	199.50	197.50	-2	4,003	-0.05%
2020/08/27	1	195.50	5	194.60	194.00	-4	4,066	-0.10%
2020/08/25	1	196.50	5	197.80	203.50	-4	4,036	-0.10%
2020/08/21	1	173.50	1	175.00	178.00	0	3,915	0.00%
2020/08/20	1	180.00	0	0.00	178.50	1	3,960	0.03%
2020/08/17	0	0.00	1	197.00	193.50	-1	4,351	-0.02%
2020/08/14	1	175.50	3	184.33	182.50	-2	4,355	-0.05%
2020/08/13	1	170.50	0	0.00	170.50	1	4,345	0.02%
2020/08/12	1	168.00	0	0.00	168.00	1	4,377	0.02%
2020/08/11	0	0.00	2	175.50	172.00	-2	4,442	-0.05%
2020/08/10	1	181.00	0	0.00	173.50	1	4,578	0.02%
2020/08/07	0	0.00	2	180.25	178.50	-2	4,722	-0.04%
2020/08/06	5	179.40	0	0.00	179.00	5	4,939	0.10%
2020/08/05	1	179.00	5	179.90	185.50	-4	5,138	-0.08%
2020/08/03	2	165.25	13	165.31	165.50	-11	5,098	-0.22%
2020/07/31	1	168.50	0	0.00	168.50	1	5,140	0.02%
2020/07/29	5	170.50	0	0.00	172.00	5	5,187	0.10%
2020/07/23	0	0.00	10	170.75	171.50	-10	5,307	-0.19%
2020/07/22	1	172.00	3	172.00	172.00	-2	5,350	-0.04%
2020/07/21	2	175.25	0	0.00	174.50	2	5,381	0.04%
2020/07/20	1	168.00	1	174.00	178.00	0	5,429	0.00%
2020/07/17	1	170.50	0	0.00	170.50	1	5,538	0.02%
2020/07/14	0	0.00	6	168.42	170.50	-6	5,586	-0.11%
2020/07/13	2	170.25	0	0.00	166.50	2	5,620	0.04%
2020/07/10	0	0.00	2	164.50	165.00	-2	5,637	-0.04%
2020/07/08	3	167.33	0	0.00	167.00	3	5,735	0.05%
2020/07/07	13	165.00	10	164.35	165.00	3	5,738	0.05%
2020/07/03	2	148.00	4	150.00	150.50	-2	5,796	-0.03%
2020/07/01	0	0.00	1	142.00	142.50	-1	5,994	-0.02%
2020/06/23	0	0.00	3	140.50	140.50	-3	6,277	-0.05%
2020/06/22	1	139.50	1	141.00	141.50	0	6,288	0.00%
2020/06/19	0	0.00	3	139.00	139.00	-3	6,313	-0.05%
2020/06/15	1	139.00	0	0.00	139.00	1	6,395	0.02%
2020/06/12	5	144.70	1	146.50	144.50	4	6,449	0.06%
2020/06/11	5	150.80	3	151.50	148.00	2	6,432	0.03%
2020/06/09	0	0.00	2	148.00	148.00	-2	6,234	-0.03%
2020/06/08	1	145.00	6	146.75	143.00	-5	6,258	-0.08%
2020/06/05	0	0.00	2	147.50	147.50	-2	6,285	-0.03%
2020/06/04	7	149.64	5	147.80	150.50	2	6,265	0.03%
2020/06/03	4	145.88	6	145.33	144.50	-2	6,213	-0.03%
2020/06/02	1	140.00	1	141.00	138.00	0	6,119	0.00%
2020/06/01	1	141.50	8	142.31	141.50	-7	6,145	-0.11%
2020/05/28	4	139.25	1	140.00	136.00	3	6,217	0.05%
2020/05/27	1	139.00	2	136.50	139.00	-1	6,225	-0.02%
2020/05/26	2	141.00	0	0.00	143.00	2	6,218	0.03%
2020/05/25	15	146.07	15	147.87	148.00	0	6,180	0.00%
2020/05/22	2	143.00	4	144.00	139.00	-2	6,080	-0.03%
2020/05/21	6	135.08	8	137.50	142.00	-2	5,907	-0.03%
2020/05/20	1	129.50	3	128.50	129.50	-2	5,801	-0.03%
2020/05/19	0	0.00	1	122.50	122.00	-1	5,788	-0.02%
2020/05/18	5	122.20	3	123.83	119.50	2	5,828	0.03%
2020/05/15	6	131.00	4	131.00	128.50	2	5,845	0.03%
2020/05/14	1	129.00	7	129.50	128.00	-6	5,874	-0.10%
2020/05/13	16	129.53	11	129.86	127.00	5	5,813	0.09%
2020/05/12	6	125.33	12	127.67	127.00	-6	5,654	-0.11%
2020/05/11	15	119.73	9	119.72	121.00	6	5,411	0.11%
2020/05/08	3	117.17	2	117.75	116.50	1	5,363	0.02%
2020/05/07	2	118.25	0	0.00	116.00	2	5,442	0.04%
2020/05/06	5	114.50	0	0.00	114.00	5	5,503	0.09%
2020/05/05	8	117.13	1	116.00	114.00	7	5,586	0.13%
2020/04/30	2	116.50	0	0.00	117.00	2	5,680	0.04%
2020/04/29	2	119.00	1	117.50	116.00	1	5,738	0.02%
2020/04/27	2	122.75	0	0.00	122.00	2	5,716	0.03%
2020/04/24	1	122.50	55	123.04	122.50	-54	5,662	-0.95%
2020/04/23	20	122.13	6	123.75	123.00	14	5,619	0.25%
2020/04/22	5	121.90	1	121.00	125.00	4	5,597	0.07%
2020/04/21	1	116.50	1	119.00	116.50	0	5,477	0.00%
2020/04/20	1	117.00	0	0.00	117.50	1	5,427	0.02%
2020/04/17	3	117.50	8	118.50	115.50	-5	5,334	-0.09%
2020/04/16	52	122.04	2	119.50	119.50	50	5,251	0.95%
2020/04/15	6	124.25	5	122.00	122.00	1	5,178	0.02%
2020/04/14	6	124.17	2	123.00	125.00	4	5,089	0.08%
2020/04/13	8	121.25	6	123.50	120.00	2	4,984	0.04%
2020/04/10	2	124.25	1	122.50	124.00	1	4,882	0.02%
2020/04/09	21	131.19	24	130.19	127.00	-3	4,739	-0.06%
2020/04/08	4	132.25	1	126.50	126.00	3	4,530	0.07%
2020/04/07	24	130.10	26	132.08	134.00	-2	4,402	-0.05%
2020/04/06	6	117.25	15	121.17	122.50	-9	4,220	-0.21%
2020/04/01	33	110.06	32	110.11	111.50	1	4,037	0.02%
2020/03/31	19	106.21	13	105.69	106.00	6	3,877	0.15%
2020/03/30	1	101.00	4	99.78	103.50	-3	3,700	-0.08%
2020/03/27	1	95.00	5	98.46	94.20	-4	3,634	-0.11%
2020/03/26	6	98.35	4	99.48	97.60	2	3,602	0.06%
2020/03/25	3	97.90	2	99.35	95.90	1	3,566	0.03%
2020/03/24	5	94.88	18	94.99	94.50	-13	3,518	-0.37%
2020/03/23	4	88.50	2	89.20	89.20	2	3,477	0.06%
2020/03/20	1	85.00	8	87.34	88.90	-7	3,434	-0.20%
2020/03/19	22	83.98	6	82.75	80.90	16	3,397	0.47%
2020/03/18	2	87.50	12	91.25	87.00	-10	3,319	-0.30%
2020/03/17	12	83.36	6	86.65	90.50	6	3,244	0.18%
2020/03/16	9	88.60	14	87.21	84.50	-5	3,179	-0.16%
2020/03/13	10	81.50	0	0.00	86.10	10	3,132	0.32%
2020/03/12	2	89.55	2	91.80	88.70	0	3,080	0.00%
2020/03/11	6	99.12	5	97.88	94.60	1	3,023	0.03%
2020/03/10	0	0.00	3	99.40	105.00	-3	2,960	-0.10%
2020/03/09	1	100.00	0	0.00	98.20	1	2,913	0.03%
2020/03/05	2	112.50	1	111.00	110.00	1	2,839	0.04%
2020/03/03	4	111.25	6	112.75	111.00	-2	2,702	-0.07%
2020/03/02	4	105.38	1	104.00	105.00	3	2,563	0.12%
2020/02/27	4	108.38	6	107.17	102.50	-2	2,500	-0.08%
2020/02/26	2	111.25	1	111.50	107.50	1	2,416	0.04%
2020/02/25	4	108.88	5	112.60	109.50	-1	2,399	-0.04%
2020/02/24	4	107.63	3	109.33	105.50	1	2,287	0.04%
2020/02/21	4	111.25	10	105.55	107.00	-6	2,234	-0.27%
2020/02/20	8	110.75	3	110.83	110.50	5	2,186	0.23%
2020/02/18	1	113.00	4	114.25	108.50	-3	2,035	-0.15%
2020/02/17	6	119.17	2	118.75	120.50	4	1,939	0.21%
2020/02/14	0	0.00	1	118.00	118.00	-1	1,757	-0.06%
2020/02/13	1	113.50	2	110.75	107.50	-1	1,640	-0.06%
2020/02/12	3	108.67	2	109.50	108.00	1	1,551	0.06%
2020/02/11	3	110.50	1	109.00	110.50	2	1,500	0.13%
2020/02/10	4	108.25	3	112.00	107.00	1	1,459	0.07%
2020/02/07	2	107.50	3	108.67	107.50	-1	1,351	-0.07%
2020/02/06	3	106.17	0	0.00	109.00	3	1,232	0.24%
2020/02/05	4	99.20	2	102.75	102.50	2	1,126	0.18%
2020/02/03	0	0.00	3	92.40	92.00	-3	928	-0.32%
2020/01/31	4	89.78	6	88.72	89.80	-2	803	-0.25%
2020/01/30	1	79.00	6	80.73	81.70	-5	734	-0.68%
2020/01/20	0	0.00	1	84.20	84.30	-1	748	-0.13%
2020/01/17	0	0.00	3	82.67	82.80	-3	742	-0.40%
2020/01/16	11	83.88	0	0.00	81.20	11	739	1.49%
2020/01/15	0	0.00	1	82.30	82.80	-1	701	-0.14%
2020/01/14	1	79.00	1	80.70	79.00	0	692	0.00%
2020/01/09	1	79.40	0	0.00	79.10	1	791	0.13%
2020/01/07	0	0.00	1	79.90	78.30	-1	894	-0.11%
2020/01/02	1	77.80	0	0.00	77.80	1	920	0.11%
2019/11/15	0	0.00	1	76.30	77.30	-1	1,033	-0.10%
2019/11/05	0	0.00	2	75.80	75.70	-2	988	-0.20%
2019/10/28	1	79.80	0	0.00	78.80	1	944	0.11%
2019/10/24	1	78.70	0	0.00	78.80	1	893	0.11%
2019/10/23	0	0.00	2	82.00	78.60	-2	879	-0.23%
2019/10/18	1	78.10	1	76.80	77.60	0	764	0.00%
2019/10/16	2	77.25	1	76.50	77.20	1	686	0.15%
2019/10/15	1	75.10	2	75.75	78.30	-1	625	-0.16%
2019/10/14	1	71.00	0	0.00	71.20	1	545	0.18%
2019/10/02	1	71.70	0	0.00	71.10	1	472	0.21%
2019/09/25	0	0.00	3	69.50	69.50	-3	415	-0.72%
2019/09/24	3	70.53	2	71.60	69.70	1	411	0.24%
2019/09/23	0	0.00	2	70.70	70.20	-2	400	-0.50%
2019/09/20	0	0.00	1	69.50	69.70	-1	407	-0.25%
2019/09/19	5	70.26	0	0.00	68.90	5	409	1.22%
2019/09/18	5	70.74	5	71.32	71.40	0	394	0.00%
2019/09/17	5	70.70	5	71.46	71.60	0	388	0.00%
2019/09/12	1	71.80	1.3	71.13	70.00	-0.3	329	-0.10%
2019/09/11	0	0.00	0.3	67.60	67.60	-0.3	196	-0.15%
2019/09/06	0	0.00	5	59.50	60.60	-5	162	-3.08%
2019/09/05	0	0.00	1	59.30	59.20	-1	158	-0.63%
2019/08/29	5	58.26	0	0.00	58.20	5	156	3.19%
2019/08/26	1	58.40	0	0.00	58.30	1	158	0.63%
2019/08/05	0.1	56.60	0	0.00	56.60	0.1	145	0.05%
2019/07/23	0	0.00	10	59.05	59.00	-10	150	-6.64%
2019/07/22	0.1	59.10	0	0.00	59.00	0.1	151	0.03%
2019/06/28	1	59.70	6	59.55	59.60	-5	189	-2.65%
2019/06/27	0	0.00	11	59.59	59.90	-11	189	-5.80%
2019/06/19	0	0.00	2	62.40	62.50	-2	179	-1.12%
2019/06/17	2	61.30	0	0.00	61.30	2	211	0.95%
2019/05/28	0	0.00	4	60.58	60.80	-4	261	-1.53%
2019/05/13	1.1	59.71	0	0.00	58.60	1.1	350	0.31%
2019/04/03	2	67.30	3	65.80	65.30	-1	341	-0.29%
2019/04/01	1	63.30	0	0.00	62.90	1	328	0.30%
2019/03/18	0	0.00	1	63.00	63.10	-1	292	-0.34%
2019/03/13	1	60.60	0	0.00	60.50	1	277	0.36%
2019/02/25	2	63.60	2	62.60	62.50	0	266	0.00%
2019/02/19	1	62.50	15	61.35	61.40	-14	240	-5.82%
2019/02/18	1	59.60	5	60.80	61.20	-4	217	-1.84%
2019/02/13	0	0.00	2	56.30	55.70	-2	190	-1.05%
2019/02/12	0	0.00	1	55.90	55.90	-1	185	-0.54%
2019/02/11	0	0.00	1	55.00	55.00	-1	185	-0.54%
2019/01/15	0	52.50	0	0.00	52.80	0	192	0.02%
2019/01/08	1	54.40	0	0.00	54.70	1	186	0.54%
2018/12/26	1	55.30	0	0.00	53.70	1	212	0.47%
2018/12/25	0	0.00	1	55.20	54.80	-1	213	-0.47%
2018/12/24	1	57.00	0	0.00	56.60	1	210	0.48%
2018/12/10	0	0.00	4	50.95	50.90	-4	211	-1.89%
2018/12/06	0	0.00	2	51.20	51.20	-2	219	-0.91%
2018/11/19	0	0.00	1	51.80	52.30	-1	269	-0.37%
2018/11/15	0	0.00	1	51.20	51.30	-1	271	-0.37%
2018/10/22	1	49.70	1	49.95	49.95	0	366	0.00%
2018/10/19	0.1	48.90	0	0.00	48.90	0.1	411	0.01%
2018/10/18	0	0.00	1	50.00	49.85	-1	476	-0.21%
2018/10/16	1	50.20	0	0.00	49.90	1	484	0.21%
2018/10/15	2	49.40	0	0.00	49.35	2	484	0.41%
2018/10/12	2	47.83	0	0.00	48.50	2	489	0.41%
2018/09/21	0.1	53.10	0	0.00	53.00	0.1	519	0.02%
2018/09/10	0	0.00	2	52.00	52.50	-2	556	-0.36%
2018/08/30	0.1	62.00	0	0.00	62.00	0.1	631	0.01%
2018/08/24	4	60.20	0	0.00	60.40	4	669	0.60%
2018/08/20	0.1	66.20	0	0.00	66.10	0.1	732	0.01%
2018/08/14	0.1	67.60	0	0.00	67.50	0.1	759	0.01%
2018/08/13	4	66.90	0	0.00	66.50	4	764	0.52%
2018/08/10	1	69.60	0	0.00	69.50	1	761	0.13%
2018/08/08	0	0.00	2	70.90	71.10	-2	780	-0.26%
2018/08/07	2.1	70.88	0	0.00	70.20	2.1	798	0.26%
2018/07/23	0	0.00	1	64.70	64.70	-1	1,037	-0.10%
2018/07/20	0	0.00	2	65.40	65.40	-2	1,048	-0.19%
2018/07/19	5	67.00	3	65.70	65.70	2	1,060	0.19%
2018/07/17	1	67.70	0	0.00	65.60	1	1,084	0.09%
2018/06/27	2	65.80	0	0.00	65.20	2	1,522	0.13%
2018/06/08	0	0.00	1	83.30	81.00	-1	2,466	-0.04%
2018/06/04	0	0.00	1	80.00	79.20	-1	2,941	-0.03%
2018/06/01	1	78.60	0	0.00	79.20	1	3,159	0.03%
2018/05/31	0	0.00	2	80.00	77.70	-2	3,244	-0.06%
2018/05/29	0	0.00	10	78.60	77.90	-10	3,464	-0.29%
2018/05/28	13	79.08	0	0.00	78.20	13	3,548	0.37%
2018/05/16	0	0.00	1	79.20	78.00	-1	3,695	-0.03%
2018/05/11	4	78.60	4	78.70	78.00	0	3,690	0.00%
2018/05/09	3	81.00	3	79.67	79.20	0	3,612	0.00%
2018/05/04	5	75.20	5	76.50	74.80	0	3,601	0.00%
2018/05/02	0	0.00	3	79.90	75.30	-3	3,637	-0.08%
2018/04/30	6	78.23	12	77.26	77.30	-6	3,624	-0.17%
2018/04/27	10	80.00	0	0.00	79.60	10	3,603	0.28%
2018/04/24	1	79.60	0	0.00	76.30	1	3,506	0.03%
2018/04/18	0	0.00	10	82.44	80.70	-10	3,434	-0.29%
2018/04/17	1	83.50	10	83.15	83.00	-9	3,412	-0.26%
2018/04/16	1	84.80	0	0.00	82.90	1	3,398	0.03%
2018/04/13	1	87.70	0	0.00	86.10	1	3,374	0.03%
2018/04/12	0	0.00	1	86.30	86.30	-1	3,326	-0.03%
2018/04/11	1	89.30	3	87.90	87.30	-2	3,333	-0.06%
2018/04/10	3	86.87	0	0.00	86.00	3	3,340	0.09%
2018/04/09	0	0.00	2	90.65	90.50	-2	3,308	-0.06%
2018/03/30	0	0.00	2	93.50	88.30	-2	3,118	-0.06%
2018/03/26	3	100.50	3	100.83	95.00	0	3,032	0.00%
2018/03/23	71	94.03	77	94.62	97.10	-6	2,911	-0.21%
2018/03/22	7	94.31	89	94.45	91.60	-82	2,799	-2.93%
2018/03/21	47	99.92	47	102.14	97.00	0	2,738	0.00%
2018/03/20	58	99.84	51	101.39	102.00	7	2,568	0.27%
2018/03/19	196	99.50	117	99.97	100.50	79	2,479	3.19%	大買/大賣/
2018/03/16	21	93.90	19	94.28	93.60	2	2,302	0.09%
2018/03/15	1	92.00	1	94.00	94.00	0	2,243	0.00%
2018/03/13	2	88.10	2	89.85	90.00	0	2,135	0.00%
2018/03/12	0	0.00	4	87.98	85.00	-4	2,053	-0.19%
2018/03/09	6	95.43	5	93.40	92.00	1	1,963	0.05%
2018/03/08	9	94.79	8	94.18	97.50	1	1,856	0.05%
2018/03/07	11	94.25	139	96.17	93.00	-128	1,633	-7.83%	大賣/鉅額交易
2018/03/06	80	90.98	4	91.45	90.20	76	1,437	5.29%
2018/03/05	9	91.30	5	92.34	89.40	4	1,420	0.28%
2018/03/02	2	85.20	1	87.00	87.00	1	1,258	0.08%
2018/03/01	51	84.38	0	0.00	83.40	51	1,187	4.29%
2018/02/27	0	0.00	3	80.43	82.50	-3	1,096	-0.27%
2018/02/26	3	81.63	1	82.50	79.50	2	1,021	0.20%
2018/02/23	0	0.00	2	74.15	76.30	-2	926	-0.22%
2018/02/22	1	69.40	0.1	69.60	69.40	0.9	899	0.10%
2018/02/06	0	0.00	1	65.70	65.10	-1	880	-0.11%
2018/02/05	0	0.00	1	71.60	72.30	-1	876	-0.11%
2018/02/01	1	76.20	0	0.00	74.30	1	896	0.11%
2018/01/30	2	79.85	0	0.00	77.50	2	885	0.23%
2018/01/29	1	81.80	2	82.85	83.00	-1	865	-0.12%
2018/01/25	3	78.43	1	78.80	76.70	2	831	0.24%
2018/01/05	1	72.60	1	74.00	72.00	0	998	0.00%
2018/01/04	1	76.30	1	75.80	76.00	0	978	0.00%