華擎 (3515)-第一金-路竹券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
221.0
漲跌
▼1.0
漲幅
-0.45%
成交量
566張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	218.00	0	0.00	218.00	1	2,041	0.05%
2024/05/09	0	221.00	0	0.00	220.50	0	2,043	0.00%
2024/05/08	0	0.00	1	218.50	215.50	-1	2,041	-0.05%
2024/05/07	0	212.00	0	0.00	214.50	0	2,044	0.00%
2024/05/03	1	219.50	0	0.00	219.50	1	2,032	0.05%
2024/05/02	1	228.50	0	0.00	224.50	1	2,025	0.05%
2024/04/25	0	223.50	0	0.00	222.00	0	2,043	0.00%
2024/04/24	1	231.00	0	0.00	229.00	1	2,055	0.05%
2024/04/19	1	232.00	0	0.00	228.00	1	2,059	0.05%
2024/04/15	0	0.00	1	253.00	246.00	-1	2,121	-0.05%
2024/04/12	2	260.25	0	0.00	260.50	2	2,116	0.09%
2024/04/08	0	0.00	1	263.00	258.50	-1	2,154	-0.05%
2024/04/02	0.2	252.00	0	0.00	253.50	0.2	2,157	0.01%
2024/03/27	1	261.00	1	264.00	261.00	0	2,257	0.00%
2024/03/26	1	265.00	0	0.00	258.00	1	2,304	0.04%
2024/03/25	0.1	266.50	0	0.00	263.50	0.1	2,380	0.00%
2024/03/21	2	274.25	3	272.01	271.00	-1	2,539	-0.04%
2024/03/20	1	257.00	2	262.00	260.00	-1	2,568	-0.04%
2024/03/19	0	254.50	0	0.00	254.00	0	2,548	0.00%
2024/03/13	2	268.75	1	263.50	262.00	1	2,740	0.04%
2024/03/12	1	287.00	1	276.50	275.00	0	2,826	0.00%
2024/03/11	2	276.00	0	0.00	277.00	2	2,841	0.07%
2024/03/08	2	280.00	1	288.00	281.50	1	2,818	0.04%
2024/03/07	4	305.50	4	306.75	308.50	0	2,719	0.00%
2024/03/05	0	0.00	4	301.25	307.00	-4	2,563	-0.16%
2024/03/04	11	283.23	7	280.36	279.50	4	2,418	0.17%
2024/03/01	1	277.50	3	272.00	278.50	-2	2,262	-0.09%
2024/02/29	1	249.50	8	253.06	253.50	-7	2,161	-0.32%
2024/02/26	8	241.50	1	246.50	236.00	7	2,083	0.34%
2024/02/23	0	0.00	8	252.44	249.50	-8	2,177	-0.37%
2024/02/16	2	249.00	2	248.75	252.00	0	2,188	0.00%
2024/02/01	0	0.00	1	230.00	230.00	-1	2,123	-0.05%
2024/01/25	1	244.50	0	0.00	243.00	1	2,110	0.05%
2024/01/23	2	242.00	0	0.00	241.50	2	2,105	0.09%
2024/01/22	1	247.50	2	249.98	247.50	-1	2,099	-0.05%
2024/01/19	1	239.00	0	0.00	238.50	1	2,081	0.05%
2024/01/18	2	228.75	1	229.50	229.50	1	2,075	0.05%
2024/01/17	0	0.00	1	233.50	236.50	-1	2,062	-0.05%
2024/01/16	0	236.50	0	0.00	238.00	0	2,063	0.00%
2024/01/10	0	0.00	1	237.00	237.00	-1	2,060	-0.05%
2024/01/09	1	246.00	0	0.00	243.00	1	2,045	0.05%
2024/01/08	0	0.00	0	230.00	234.50	0	2,011	0.00%
2024/01/05	0	0.00	1	234.00	231.00	-1	2,036	-0.05%
2024/01/04	0	0.00	4	237.25	235.50	-4	2,031	-0.20%
2023/12/29	0	0.00	13	255.81	257.00	-13	2,007	-0.65%
2023/12/28	19	255.21	0	0.00	254.50	19	2,003	0.95%
2023/12/26	1	253.50	13	256.12	252.00	-12	1,991	-0.60%
2023/12/25	13	254.58	1	253.00	254.50	12	1,983	0.60%
2023/12/22	1	256.02	0	0.00	254.50	1	1,970	0.05%
2023/12/21	0	257.00	0	0.00	255.00	0	1,942	0.00%
2023/12/20	7	250.86	8	255.44	250.50	-1	1,902	-0.05%
2023/12/19	1	241.50	1	249.50	251.00	0	1,830	0.00%
2023/12/18	1	246.00	2	240.00	245.50	-1	1,756	-0.06%
2023/12/15	0	0.00	1	229.50	234.00	-1	1,707	-0.06%
2023/12/14	1	226.50	1	227.50	227.50	0	1,628	0.00%
2023/12/11	0	0.00	6	230.33	232.00	-6	1,572	-0.38%
2023/12/08	8	233.31	10	237.10	230.00	-2	1,519	-0.13%
2023/12/07	2	225.75	2	223.25	221.00	0	1,390	0.00%
2023/12/06	6	210.17	3	215.83	218.50	3	1,275	0.24%
2023/11/30	2	215.50	6	214.75	213.00	-4	1,208	-0.33%
2023/11/29	6	210.42	0	0.00	210.00	6	1,183	0.51%
2023/11/24	1	200.50	1	203.50	201.00	0	1,151	0.00%
2023/11/22	4	206.88	0	0.00	207.50	4	1,126	0.36%
2023/11/21	2	205.25	2	208.75	210.00	0	1,021	0.00%
2023/11/17	0	0.00	1	194.00	192.50	-1	1,031	-0.10%
2023/11/09	1	185.00	0	0.00	185.00	1	1,342	0.07%
2023/11/08	1	191.50	0	0.00	188.00	1	1,346	0.07%
2023/11/02	0	0.00	2	190.25	191.00	-2	1,475	-0.14%
2023/11/01	1	179.00	0	0.00	180.50	1	1,518	0.07%
2023/10/31	1	185.00	0	0.00	180.00	1	1,553	0.06%
2023/10/30	1	190.00	0	0.00	186.50	1	1,597	0.06%
2023/10/27	0	0.00	1	191.00	189.50	-1	1,637	-0.06%
2023/10/25	0	0.00	1	194.00	193.00	-1	1,723	-0.06%
2023/10/24	1	188.50	1	191.50	191.50	0	1,765	0.00%
2023/10/23	2	187.75	2	189.00	184.00	0	1,850	0.00%
2023/10/20	1	185.00	0	0.00	185.00	1	1,987	0.05%
2023/10/19	0	0.00	1	192.00	191.00	-1	2,060	-0.05%
2023/10/18	0	0.00	1	191.50	191.00	-1	2,179	-0.05%
2023/10/04	0	0.00	9	212.00	215.00	-9	3,427	-0.26%
2023/10/03	9	219.00	0	0.00	219.00	9	3,468	0.26%
2023/09/20	1	212.00	1	211.00	211.00	0	3,988	0.00%
2023/09/15	1	208.00	0	0.00	210.00	1	4,183	0.02%
2023/09/12	1	211.00	0	0.00	208.00	1	4,400	0.02%
2023/09/11	0	0.00	1	220.00	211.00	-1	4,471	-0.02%
2023/09/08	1	217.00	1	217.50	217.00	0	4,561	0.00%
2023/08/23	4	253.13	3	251.00	250.00	1	5,386	0.02%
2023/08/22	1	254.00	4	256.50	254.50	-3	5,486	-0.05%
2023/08/21	4	246.00	2	245.00	250.00	2	5,467	0.04%
2023/08/18	5	257.30	6	252.83	256.50	-1	5,384	-0.02%
2023/08/16	1	224.50	1	230.50	235.50	0	5,198	0.00%
2023/08/10	0	0.00	1	228.00	233.00	-1	5,141	-0.02%
2023/08/09	1	239.50	1	237.00	241.00	0	5,096	0.00%
2023/08/08	3	242.33	2	240.00	243.00	1	5,064	0.02%
2023/08/07	3	242.17	1	240.00	242.00	2	5,013	0.04%
2023/08/04	1	233.00	1	234.50	233.50	0	4,954	0.00%
2023/07/31	4	260.58	3	252.00	253.00	1	4,825	0.02%
2023/07/28	2	258.50	2	262.50	262.50	0	4,767	0.00%
2023/07/26	3	265.67	1	266.00	261.00	2	4,685	0.04%
2023/07/25	10	281.05	8	284.56	272.00	2	4,593	0.04%
2023/07/24	5	276.40	6	274.08	275.00	-1	4,448	-0.02%
2023/07/21	4	278.13	3	275.83	277.00	1	4,361	0.02%
2023/07/20	2	280.50	3	279.33	273.50	-1	4,252	-0.02%
2023/07/19	1	287.00	0	0.00	280.50	1	4,158	0.02%
2023/07/18	19	279.61	21	280.00	286.00	-2	4,029	-0.05%
2023/07/17	2	271.25	4	270.13	272.00	-2	3,817	-0.05%
2023/07/14	2	251.00	2	255.00	257.50	0	3,659	0.00%
2023/07/13	17	264.94	21	254.90	248.50	-4	3,559	-0.11%
2023/07/12	7	254.57	3	257.50	257.00	4	3,311	0.12%
2023/07/11	1	240.00	1	250.00	250.00	0	3,085	0.00%
2023/07/07	1	226.50	1	222.50	222.00	0	2,909	0.00%
2023/07/06	2	226.00	7	232.21	226.50	-5	2,871	-0.17%
2023/07/05	10	232.75	11	226.77	225.00	-1	2,790	-0.04%
2023/07/04	2	233.75	2	233.75	236.50	0	2,709	0.00%
2023/07/03	7	231.00	15	231.33	221.00	-8	2,530	-0.32%
2023/06/30	17	222.24	0	0.00	222.50	17	2,435	0.70%
2023/06/29	7	217.50	7	222.50	220.50	0	2,393	0.00%
2023/06/28	0	0.00	1	211.00	209.00	-1	2,311	-0.04%
2023/06/27	0	0.00	1	208.00	208.00	-1	2,290	-0.04%
2023/06/21	2	235.50	1	229.50	230.00	1	2,154	0.05%
2023/06/20	0	0.00	1	222.00	222.00	-1	2,036	-0.05%
2023/06/19	4	224.00	1	224.00	224.00	3	1,980	0.15%
2023/06/16	2	219.75	3	220.17	217.50	-1	1,924	-0.05%
2023/06/15	4	213.13	2	210.52	208.50	2	1,825	0.11%
2023/06/13	0	222.00	0	0.00	226.50	0	1,681	0.00%
2023/06/12	6	215.42	4	217.13	219.50	2	1,533	0.13%
2023/06/08	1	176.50	2	179.50	183.00	-1	1,345	-0.07%
2023/06/06	0	0.00	30	168.00	167.00	-30	1,276	-2.35%
2023/06/05	31	165.82	2	164.00	166.00	29	1,248	2.32%
2023/06/02	2	163.00	2	163.00	162.50	0	1,210	0.00%
2023/05/31	5	163.40	7	161.64	158.50	-2	1,124	-0.18%
2023/05/30	4	159.63	0	0.00	155.00	4	1,050	0.38%
2023/05/29	0	0.00	1.1	157.92	154.00	-1.1	968	-0.11%
2023/05/26	3.1	153.61	5.1	152.89	152.00	-2	1,035	-0.20%
2023/05/25	0.1	143.50	0	0.00	142.50	0.1	1,025	0.01%
2023/05/16	0	0.00	1	133.00	135.00	-1	1,057	-0.09%
2023/05/15	1	130.50	1	131.50	131.00	0	1,117	0.00%
2023/05/12	0	0.00	1	133.00	133.00	-1	1,125	-0.09%
2023/05/10	2	132.75	0	0.00	132.50	2	1,140	0.18%
2023/04/26	0	0.00	0.3	128.00	131.50	-0.3	1,329	-0.02%
2023/04/17	0	0.00	2	144.00	144.00	-2	1,632	-0.12%
2023/04/14	0	0.00	0.7	142.50	142.00	-0.7	1,689	-0.04%
2023/04/13	2	143.00	2	142.50	142.50	0	1,863	0.00%
2023/04/12	5	146.00	0	0.00	145.00	5	1,915	0.26%
2023/04/10	0	0.00	1	141.00	142.00	-1	1,991	-0.05%
2023/04/07	1	140.50	0	0.00	140.50	1	2,011	0.05%
2023/04/06	0	0.00	1	141.50	141.00	-1	2,040	-0.05%
2023/03/30	0	0.00	2	140.50	140.00	-2	2,095	-0.10%
2023/03/29	0	0.00	1	138.00	138.00	-1	2,134	-0.05%
2023/03/28	1	138.00	1	138.50	137.50	0	2,206	0.00%
2023/03/24	1	142.00	0	0.00	141.00	1	2,394	0.04%
2023/03/22	1	140.50	0	0.00	140.50	1	2,910	0.03%
2023/03/21	2	138.50	0	0.00	138.00	2	2,924	0.07%
2023/03/13	1	137.00	1	140.00	139.50	0	2,949	0.00%
2023/03/08	0	0.00	1	151.00	151.00	-1	2,983	-0.03%
2023/03/03	0	0.00	1	156.00	156.50	-1	3,268	-0.03%
2023/03/01	1	154.50	0	0.00	154.50	1	3,350	0.03%
2023/02/24	5	167.20	4	162.25	158.50	1	3,358	0.03%
2023/02/23	2	160.00	4	165.13	168.00	-2	3,320	-0.06%
2023/02/22	0	0.00	0	153.00	153.00	0	3,407	0.00%
2023/02/13	1	156.50	1	154.00	149.00	0	3,751	0.00%
2023/02/08	0	0.00	1	153.50	152.00	-1	3,802	-0.03%
2023/02/07	1	151.50	0	0.00	152.50	1	3,809	0.03%
2023/02/02	0	0.00	2	151.50	151.50	-2	3,800	-0.05%
2023/02/01	2	151.50	0	0.00	152.00	2	3,795	0.05%
2023/01/17	0	0.00	1	146.00	145.50	-1	4,033	-0.02%
2023/01/16	0	0.00	1	148.00	147.50	-1	4,084	-0.02%
2023/01/13	1	150.50	0	146.00	146.50	1	4,062	0.02%
2023/01/11	1	152.00	0	0.00	147.50	1	4,116	0.02%
2023/01/10	0	155.50	0	0.00	155.50	0	4,103	0.00%
2023/01/09	0	0.00	2	153.00	156.00	-2	4,065	-0.05%
2023/01/06	1	148.50	1	149.00	150.00	0	4,016	0.00%
2023/01/05	2	154.50	2	154.50	147.00	0	3,990	0.00%
2023/01/03	3	150.33	3	148.67	149.00	0	3,838	0.00%
2022/12/30	0	0.00	1	142.50	142.00	-1	3,662	-0.03%
2022/12/29	0	0.00	4	146.50	143.00	-4	3,609	-0.11%
2022/12/28	3	136.17	0	0.00	135.00	3	3,518	0.09%
2022/12/23	0	0.00	1	139.50	140.50	-1	3,467	-0.03%
2022/12/21	1	133.50	2	133.00	133.00	-1	3,430	-0.03%
2022/12/20	2	141.25	1	142.05	135.50	1	3,393	0.03%
2022/12/19	2	140.75	2	141.25	141.00	0	3,335	0.00%
2022/12/16	2.1	147.10	1	149.50	148.50	1.1	3,307	0.03%
2022/12/15	8	147.75	16	148.53	151.00	-8	3,199	-0.25%
2022/12/14	8	142.25	3	140.33	143.50	5	2,816	0.18%
2022/12/13	1	132.00	0	0.00	130.50	1	2,739	0.04%
2022/12/05	0	0.00	1	133.00	131.00	-1	2,955	-0.03%
2022/12/01	2	133.00	1	131.00	131.50	1	2,919	0.03%
2022/11/30	1	129.00	1	130.00	130.00	0	2,850	0.00%
2022/11/29	0	0.00	1	129.00	128.50	-1	2,828	-0.04%
2022/11/28	5	136.30	2	134.25	132.50	3	2,782	0.11%
2022/11/25	0	0.00	21	126.74	136.50	-21	2,588	-0.81%
2022/11/24	20	124.50	3	124.00	124.50	17	2,510	0.68%
2022/11/23	2	122.25	0	0.00	122.00	2	2,482	0.08%
2022/11/22	1	125.50	1	129.00	126.50	0	2,426	0.00%
2022/11/21	4	128.88	0	0.00	129.50	4	2,397	0.17%
2022/11/18	3	130.00	5	128.80	131.50	-2	2,315	-0.09%
2022/11/17	3	117.33	6	119.67	124.50	-3	2,118	-0.14%
2022/11/16	0	0.00	1	113.50	113.50	-1	1,872	-0.05%
2022/11/11	2	104.00	9	102.56	101.50	-7	1,799	-0.39%
2022/11/10	2	105.25	0	0.00	105.00	2	1,741	0.11%
2022/11/09	1	103.50	3	106.17	106.00	-2	1,735	-0.12%
2022/11/08	3	104.67	2	106.00	102.00	1	1,716	0.06%
2022/11/07	5	104.10	2	104.25	103.50	3	1,709	0.18%
2022/11/04	1	100.00	0	0.00	101.00	1	1,644	0.06%
2022/11/01	1	98.00	0	0.00	99.20	1	1,594	0.06%
2022/10/31	2	98.00	0	0.00	98.00	2	1,580	0.13%
2022/10/27	1	103.50	3	102.67	102.50	-2	1,543	-0.13%
2022/10/26	3	101.50	3	101.83	100.50	0	1,477	0.00%
2022/10/25	3	97.80	1	98.20	99.10	2	1,347	0.15%
2022/10/24	1	97.70	6	97.25	98.00	-5	1,248	-0.40%
2022/10/19	5	95.56	8	95.88	94.70	-3	1,149	-0.26%
2022/10/18	3	91.70	3	93.23	91.00	0	1,074	0.00%
2022/10/07	1	88.90	0	0.00	88.80	1	1,120	0.09%
2022/10/05	1	90.40	1	91.20	89.70	0	1,136	0.00%
2022/10/04	1	89.20	1	88.20	88.90	0	1,138	0.00%
2022/10/03	1	85.90	0	0.00	85.90	1	1,146	0.09%
2022/09/23	1	93.50	1	90.90	91.10	0	1,135	0.00%
2022/09/22	4	93.05	0	0.00	93.20	4	1,114	0.36%
2022/09/21	2	100.75	0	0.00	97.30	2	1,078	0.19%
2022/09/20	2	106.00	1	104.00	103.00	1	1,048	0.10%
2022/09/19	0	0.00	5	107.20	108.50	-5	1,008	-0.50%
2022/09/16	0	0.00	1	106.00	103.00	-1	979	-0.10%
2022/09/15	2	108.25	4	109.38	107.00	-2	962	-0.21%
2022/09/14	4	110.00	3	111.83	108.00	1	919	0.11%
2022/09/13	8	102.69	6	107.25	107.00	2	772	0.26%
2022/09/12	1	100.00	3	99.20	100.00	-2	721	-0.28%
2022/09/06	1	88.90	0	0.00	88.90	1	750	0.13%
2022/09/05	1	91.60	0	0.00	91.50	1	756	0.13%
2022/09/01	0	0.00	0.1	95.21	94.50	-0.1	765	-0.01%
2022/08/30	3	95.43	0	0.00	95.20	3	765	0.39%
2022/08/25	0	0.00	2	101.50	103.50	-2	742	-0.27%
2022/08/24	1	98.80	0	0.00	98.30	1	732	0.14%
2022/08/23	1	99.50	0	0.00	99.50	1	732	0.14%
2022/08/22	0	0.00	1	101.00	99.60	-1	739	-0.14%
2022/08/19	0	0.00	1	102.00	102.00	-1	747	-0.13%
2022/08/18	1	100.50	0	0.00	100.50	1	761	0.13%
2022/08/12	1	93.00	2	92.80	95.90	-1	760	-0.13%
2022/08/11	0	0.00	1	95.10	95.10	-1	738	-0.14%
2022/08/10	1	94.10	0	0.00	94.10	1	738	0.14%
2022/07/29	1	100.50	2	101.75	100.00	-1	788	-0.13%
2022/07/27	2	96.50	0	0.00	98.40	2	786	0.25%
2022/07/26	1	97.50	0	0.00	96.40	1	795	0.13%
2022/07/22	1	103.50	0	0.00	104.00	1	794	0.13%
2022/07/21	1	105.00	1	106.00	105.50	0	799	0.00%
2022/07/20	1	102.50	1	101.50	101.00	0	800	0.00%
2022/07/19	1	104.00	0	0.00	102.50	1	785	0.13%
2022/07/15	0	0.00	2	96.60	96.50	-2	732	-0.27%
2022/07/13	6	106.42	1	107.50	107.00	5	724	0.69%
2022/07/04	2	104.50	0	0.00	105.00	2	736	0.27%
2022/07/01	0	0.00	1	106.00	105.50	-1	749	-0.13%
2022/06/28	1	118.00	1	116.50	116.00	0	892	0.00%
2022/06/27	2	120.50	0	0.00	120.00	2	903	0.22%
2022/06/24	1	117.00	1	116.00	116.00	0	902	0.00%
2022/06/23	1	115.00	0	0.00	115.00	1	898	0.11%
2022/06/22	0	0.00	1	116.00	115.00	-1	903	-0.11%
2022/06/21	1	120.00	0	0.00	121.00	1	899	0.11%
2022/06/17	0	0.00	0.2	125.00	123.00	-0.2	872	-0.02%
2022/06/15	0	0.00	1	139.50	138.50	-1	854	-0.12%
2022/06/13	0.1	143.50	0	0.00	142.50	0.1	873	0.01%
2022/06/01	0	0.00	1	156.50	154.50	-1	1,100	-0.09%
2022/05/31	1	153.00	0	0.00	153.50	1	1,146	0.09%
2022/05/27	0	0.00	0	149.00	148.00	0	1,184	0.00%
2022/05/26	0.2	150.00	1	145.00	143.50	-0.8	1,233	-0.06%
2022/05/25	1	150.50	1	151.00	149.50	0	1,256	0.00%
2022/05/24	1	149.00	0	0.00	148.50	1	1,275	0.08%
2022/05/06	2	158.50	0	0.00	158.50	2	1,431	0.14%
2022/05/04	0	0.00	1	160.00	162.50	-1	1,444	-0.07%
2022/05/03	1	158.50	0	0.00	159.50	1	1,460	0.07%
2022/04/29	1	166.00	0	0.00	166.00	1	1,462	0.07%
2022/04/19	0	0.00	2	174.25	174.50	-2	1,485	-0.13%
2022/04/18	2	171.00	2	169.50	171.00	0	1,527	0.00%
2022/04/15	0	0.00	1	169.50	170.00	-1	1,543	-0.06%
2022/04/08	3	184.67	0	0.00	180.50	3	1,774	0.17%
2022/03/31	1	205.50	6	215.67	215.00	-5	1,793	-0.28%
2022/03/25	0	0.00	2	202.50	198.00	-2	1,862	-0.11%
2022/03/18	1	200.50	0	0.00	203.50	1	2,212	0.05%
2022/03/17	0	0.00	1	204.50	203.50	-1	2,317	-0.04%
2022/03/11	4	201.00	0	0.00	201.00	4	2,715	0.15%
2022/03/10	2	213.00	1	215.00	216.00	1	2,708	0.04%
2022/03/08	1	211.00	0	0.00	205.00	1	2,793	0.04%
2022/03/07	1	215.00	0	0.00	212.00	1	2,876	0.03%
2022/02/25	0	0.00	2	222.25	225.00	-2	3,078	-0.06%
2022/02/23	0	0.00	1	218.50	221.00	-1	3,108	-0.03%
2022/02/22	2	213.50	0	0.00	213.00	2	3,149	0.06%
2022/02/11	1	241.00	0	0.00	238.00	1	4,015	0.02%
2022/02/09	1	252.50	0	0.00	248.50	1	4,286	0.02%
2022/01/25	2	237.00	2	238.25	232.00	0	4,428	0.00%
2022/01/24	1	237.00	0	0.00	243.50	1	4,481	0.02%
2022/01/21	1	246.50	2	244.75	247.50	-1	4,523	-0.02%
2022/01/17	0	0.00	0	256.50	256.00	0	4,551	0.00%
2022/01/14	0	0.00	1	247.00	250.50	-1	4,571	-0.02%
2022/01/03	1	285.00	1	277.50	280.00	0	4,833	0.00%
2021/12/30	0	0.00	1	278.00	281.50	-1	4,840	-0.02%
2021/12/29	1	278.00	0	0.00	278.00	1	4,842	0.02%
2021/12/28	0	0.00	1	276.00	282.50	-1	4,828	-0.02%
2021/12/27	2	276.00	2	276.00	272.50	0	4,794	0.00%
2021/12/24	3	277.50	2	278.50	277.50	1	4,773	0.02%
2021/12/23	0	0.00	2	266.75	267.50	-2	4,697	-0.04%
2021/12/22	1	270.00	0	0.00	270.00	1	4,711	0.02%
2021/12/21	1	271.00	1	273.00	268.50	0	4,777	0.00%
2021/12/20	3	270.17	3	273.17	269.00	0	4,840	0.00%
2021/12/17	3	276.83	4	273.75	272.00	-1	4,866	-0.02%
2021/12/16	8	280.63	7	280.79	278.00	1	4,870	0.02%
2021/12/15	1	281.50	2	280.00	279.50	-1	4,762	-0.02%
2021/12/14	1	273.00	2	266.25	264.50	-1	4,669	-0.02%
2021/12/13	4	285.13	2	279.75	269.00	2	4,557	0.04%
2021/12/10	1	282.00	1.3	278.23	283.00	-0.3	4,419	-0.01%
2021/12/09	6	284.08	4	283.88	287.50	2	4,341	0.05%
2021/12/08	4	268.00	4	270.63	286.50	0	4,216	0.00%
2021/12/07	0.1	253.00	4	257.63	260.50	-3.9	4,029	-0.10%
2021/12/06	3	241.17	1	245.00	246.00	2	3,943	0.05%
2021/12/03	1	254.50	1	251.00	250.50	0	3,905	0.00%
2021/12/02	1.2	254.08	0	0.00	246.50	1.2	3,886	0.03%
2021/12/01	2	240.75	2	248.00	250.00	0	3,819	0.00%
2021/11/30	0	0.00	1	248.00	239.00	-1	3,705	-0.03%
2021/11/26	0	0.00	1	227.50	227.00	-1	3,527	-0.03%
2021/11/25	2	238.00	1	248.00	236.00	1	3,475	0.03%
2021/11/24	0	0.00	1	231.00	229.50	-1	3,362	-0.03%
2021/11/19	3	241.83	1	240.50	240.50	2	3,285	0.06%
2021/11/18	1	247.50	0	0.00	248.00	1	3,237	0.03%
2021/11/15	1	238.50	0	0.00	239.00	1	2,925	0.03%
2021/11/12	0	0.00	1	229.00	241.50	-1	2,849	-0.04%
2021/11/11	2	232.00	1	237.50	237.50	1	2,615	0.04%
2021/11/10	1	207.50	5	206.00	216.00	-4	2,457	-0.16%
2021/11/09	0	205.00	1	200.00	205.50	-1	2,324	-0.04%
2021/11/08	0	0.00	1	186.50	195.00	-1	2,192	-0.05%
2021/11/05	0	0.00	1	183.50	184.50	-1	2,081	-0.05%
2021/11/04	4	178.75	0	0.00	178.00	4	1,971	0.20%
2021/11/03	0	0.00	1	174.50	180.50	-1	1,963	-0.05%
2021/11/02	3	179.00	3	175.83	177.50	0	1,956	0.00%
2021/11/01	1	183.00	0	0.00	180.00	1	1,924	0.05%
2021/10/29	0	0.00	1	176.00	173.50	-1	1,860	-0.05%
2021/10/26	0	0.00	1	170.00	167.00	-1	1,879	-0.05%
2021/10/21	3	175.67	3	178.33	169.50	0	1,892	0.00%
2021/10/20	3	182.83	3	177.33	183.00	0	1,785	0.00%
2021/10/19	5	178.10	5	179.80	183.00	0	1,690	0.00%
2021/10/18	0	0.00	1	172.00	177.50	-1	1,548	-0.06%
2021/10/08	0	0.00	1	163.00	162.00	-1	1,449	-0.07%
2021/10/07	1	162.00	0	0.00	162.00	1	1,417	0.07%
2021/09/28	0	0.00	2	165.00	164.50	-2	1,350	-0.15%
2021/09/24	0	0.00	5	156.00	163.50	-5	1,204	-0.42%
2021/09/23	0	0.00	2	148.75	149.00	-2	1,173	-0.17%
2021/09/07	1	151.00	7	149.00	146.00	-6	1,775	-0.34%
2021/09/06	1	144.50	1	142.50	144.50	0	1,752	0.00%
2021/08/31	1	137.50	0	0.00	141.00	1	1,763	0.06%
2021/08/27	1	140.00	0	0.00	140.50	1	1,773	0.06%
2021/08/26	1	143.50	1	145.50	141.00	0	1,772	0.00%
2021/08/25	1	143.50	1	139.50	143.50	0	1,778	0.00%
2021/08/24	2	138.25	1	138.50	135.50	1	1,768	0.06%
2021/08/18	3	134.50	0	0.00	136.50	3	1,749	0.17%
2021/08/13	0	0.00	2	139.00	139.50	-2	1,725	-0.12%
2021/08/11	2	146.50	1	146.00	147.00	1	1,719	0.06%
2021/08/06	0	0.00	1	162.50	162.50	-1	1,720	-0.06%
2021/08/05	2	169.50	0	0.00	167.00	2	1,728	0.12%
2021/07/21	0	0.00	1	163.50	164.00	-1	2,173	-0.05%
2021/07/20	2	169.25	0	0.00	168.00	2	2,162	0.09%
2021/07/19	1	171.00	0	0.00	167.00	1	2,146	0.05%
2021/07/15	1	178.00	0	0.00	179.50	1	2,124	0.05%
2021/07/09	1	185.50	0	0.00	183.00	1	2,131	0.05%
2021/06/30	2	192.75	0	0.00	193.00	2	2,149	0.09%
2021/06/29	10	206.50	0	0.00	205.00	10	2,124	0.47%
2021/06/25	0	0.00	12	204.63	199.00	-12	2,083	-0.58%
2021/06/24	1	205.50	14	215.39	208.00	-13	2,045	-0.64%
2021/06/23	25	213.24	1	211.00	213.50	24	2,010	1.19%
2021/06/18	0	0.00	7	201.57	201.50	-7	1,812	-0.39%
2021/06/17	3	185.17	14	186.14	193.50	-11	1,747	-0.63%
2021/06/16	25	184.40	18	184.47	181.00	7	1,632	0.43%
2021/06/11	0	0.00	0.7	168.00	168.00	-0.7	1,528	-0.05%
2021/06/10	0	0.00	2.2	171.36	172.50	-2.2	1,524	-0.14%
2021/06/09	1	169.00	1	165.50	169.00	0	1,523	0.00%
2021/06/07	1	164.50	0	0.00	163.50	1	1,571	0.06%
2021/06/02	5	167.40	0	0.00	166.00	5	1,559	0.32%
2021/05/31	0	0.00	1.1	162.05	162.50	-1.1	1,540	-0.07%
2021/05/28	1	163.00	0.1	164.50	163.00	0.9	1,541	0.06%
2021/05/27	0	0.00	1	162.50	164.50	-1	1,548	-0.06%
2021/05/26	1	163.00	0	0.00	162.50	1	1,577	0.06%
2021/05/21	0	0.00	2	152.00	153.00	-2	1,584	-0.13%
2021/05/19	0	0.00	2	153.50	156.00	-2	1,586	-0.13%
2021/05/18	1	151.50	0	0.00	150.00	1	1,575	0.06%
2021/05/14	1	160.50	1	156.00	152.50	0	1,547	0.00%
2021/05/13	2	154.75	1	153.50	158.00	1	1,519	0.07%
2021/05/12	1	152.00	1	153.50	155.00	0	1,491	0.00%
2021/05/11	3	169.50	0	0.00	163.00	3	1,441	0.21%
2021/05/10	0	0.00	3	180.00	178.50	-3	1,396	-0.21%
2021/05/07	1	171.00	2	175.25	174.00	-1	1,339	-0.07%
2021/05/06	3	174.17	0	0.00	166.50	3	1,317	0.23%
2021/05/05	2	176.00	0	0.00	176.00	2	1,283	0.16%
2021/05/04	3	177.67	10	176.45	185.50	-7	1,172	-0.60%
2021/05/03	5	175.10	8	176.50	169.00	-3	1,022	-0.29%
2021/04/29	3	169.00	3	170.50	170.50	0	935	0.00%
2021/04/23	4	157.50	4	158.25	159.00	0	919	0.00%
2021/04/20	0	0.00	0.1	164.00	163.50	-0.1	914	-0.01%
2021/04/19	0	0.00	1	167.50	165.00	-1	913	-0.11%
2021/04/16	4	160.50	4	163.50	166.00	0	899	0.00%
2021/04/15	3	156.17	3	156.50	157.00	0	876	0.00%
2021/04/14	1	158.00	1	155.50	155.50	0	875	0.00%
2021/04/12	1	167.50	1	168.00	166.50	0	836	0.00%
2021/04/08	0	0.00	2.1	162.74	164.00	-2.1	794	-0.26%
2021/03/31	2	161.00	2	162.25	160.50	0	784	0.00%
2021/03/26	2	158.50	13	158.08	158.50	-11	773	-1.42%
2021/03/25	1	159.00	2	160.50	158.50	-1	774	-0.13%
2021/03/24	1	157.00	0	0.00	156.50	1	768	0.13%
2021/03/22	4	158.63	1	159.00	158.50	3	774	0.39%
2021/03/19	2	161.50	1	161.00	162.00	1	764	0.13%
2021/03/18	0	0.00	2	163.00	163.00	-2	755	-0.26%
2021/03/17	0	0.00	1	159.00	158.50	-1	756	-0.13%
2021/03/16	2	161.00	1	159.50	159.50	1	767	0.13%
2021/03/15	1	160.00	0	0.00	160.50	1	780	0.13%
2021/03/12	2.1	159.29	0	0.00	155.50	2.1	780	0.27%
2021/03/09	0	0.00	1	150.00	151.00	-1	730	-0.14%
2021/03/03	1	158.00	0	0.00	156.50	1	785	0.13%
2021/03/02	2	158.50	3	158.33	157.00	-1	781	-0.13%
2021/02/26	3	157.00	1	158.50	156.00	2	773	0.26%
2021/02/24	2	153.00	1	152.00	152.00	1	759	0.13%
2021/02/23	1	156.00	0	0.00	155.00	1	777	0.13%
2021/02/02	0	0.00	1	142.50	141.50	-1	830	-0.12%
2021/01/26	0	0.00	1	144.50	146.50	-1	947	-0.11%
2021/01/25	0	0.00	1	148.00	149.00	-1	952	-0.10%
2021/01/21	0	0.00	1	151.50	152.00	-1	949	-0.11%
2021/01/15	1	160.00	0	0.00	157.00	1	1,069	0.09%
2021/01/11	1	161.50	0	0.00	160.50	1	1,147	0.09%
2020/12/30	0	0.00	1	154.00	156.50	-1	1,191	-0.08%
2020/12/28	0	0.00	1	159.00	156.00	-1	1,185	-0.08%
2020/12/25	0	0.00	1	158.00	158.00	-1	1,182	-0.08%
2020/12/22	0	0.00	1	156.00	156.00	-1	1,194	-0.08%
2020/12/17	1	167.00	1	162.00	161.00	0	1,210	0.00%
2020/12/15	1	158.00	1	158.50	158.50	0	1,210	0.00%
2020/12/11	1.1	163.45	0	0.00	161.50	1.1	1,220	0.09%
2020/12/09	3	173.00	5	172.40	173.00	-2	1,204	-0.17%
2020/12/08	2	167.75	3	168.50	169.00	-1	1,190	-0.08%
2020/12/04	1	165.50	1	165.50	166.00	0	1,198	0.00%
2020/12/02	1	166.00	1	167.50	168.00	0	1,239	0.00%
2020/12/01	2	171.50	0	0.00	171.00	2	1,238	0.16%
2020/11/27	7	170.14	2	169.50	169.50	5	1,249	0.40%
2020/11/26	1	167.50	0	0.00	168.00	1	1,286	0.08%
2020/11/24	1	170.00	0	0.00	169.00	1	1,375	0.07%
2020/11/23	9	172.61	1	171.00	171.00	8	1,407	0.57%
2020/11/20	0	0.00	1	170.50	170.50	-1	1,460	-0.07%
2020/11/19	1	169.00	1	168.50	168.50	0	1,618	0.00%
2020/11/18	1	167.50	1	169.00	167.00	0	1,696	0.00%
2020/11/09	1	172.50	1	174.00	174.00	0	2,132	0.00%
2020/11/06	2	173.25	0	0.00	172.50	2	2,113	0.09%
2020/10/28	3	172.67	0	0.00	170.50	3	2,313	0.13%
2020/10/27	2	170.00	1	172.00	169.00	1	2,275	0.04%
2020/10/26	0	0.00	1	167.50	164.50	-1	2,231	-0.04%
2020/10/23	1	164.50	0	0.00	165.00	1	2,240	0.04%
2020/10/21	0	0.00	1	173.00	173.50	-1	2,266	-0.04%
2020/10/15	2	165.50	3	164.33	164.50	-1	2,317	-0.04%
2020/10/14	1	171.50	0	0.00	169.50	1	2,338	0.04%
2020/10/13	0	0.00	1	166.50	167.50	-1	2,406	-0.04%
2020/10/12	0	0.00	1	170.00	169.00	-1	2,440	-0.04%
2020/10/08	1	172.00	0	0.00	170.50	1	2,517	0.04%
2020/09/25	1	174.50	0	0.00	173.00	1	3,189	0.03%
2020/09/21	0	0.00	1	190.50	189.50	-1	3,424	-0.03%
2020/09/15	1	188.00	0	0.00	188.50	1	3,492	0.03%
2020/09/01	5	196.00	0	0.00	195.50	5	3,919	0.13%
2020/08/31	3	200.33	1	199.00	199.00	2	3,943	0.05%
2020/08/28	0	0.00	31	196.00	197.50	-31	4,003	-0.77%
2020/08/27	28	194.29	1	194.00	194.00	27	4,066	0.66%
2020/08/26	5	192.50	0	0.00	194.00	5	4,069	0.12%
2020/08/25	2	198.75	2	195.50	203.50	0	4,036	0.00%
2020/08/21	9	173.61	9	174.89	178.00	0	3,915	0.00%
2020/08/20	1	191.50	2	176.75	178.50	-1	3,960	-0.03%
2020/08/19	4	195.50	7	190.86	191.50	-3	4,033	-0.07%
2020/08/18	2	197.00	4	197.63	200.00	-2	4,208	-0.05%
2020/08/17	4	193.63	3	194.83	193.50	1	4,351	0.02%
2020/08/14	0	0.00	16	175.50	182.50	-16	4,355	-0.37%
2020/08/13	16	170.91	0	0.00	170.50	16	4,345	0.37%
2020/08/10	3	174.50	10	179.50	173.50	-7	4,578	-0.15%
2020/08/07	13	180.38	6	180.00	178.50	7	4,722	0.15%
2020/08/04	0	0.00	1	160.00	169.00	-1	5,108	-0.02%
2020/08/03	1	165.50	0	0.00	165.50	1	5,098	0.02%
2020/07/31	2	167.75	0	0.00	168.50	2	5,140	0.04%
2020/07/30	0	0.00	8	174.00	169.50	-8	5,150	-0.16%
2020/07/29	8	169.50	1	170.00	172.00	7	5,187	0.13%
2020/07/28	1	172.50	1	167.00	167.00	0	5,217	0.00%
2020/07/27	0	0.00	1	170.50	174.00	-1	5,239	-0.02%
2020/07/24	1	175.00	1	172.50	165.50	0	5,284	0.00%
2020/07/21	3	178.83	9	178.89	174.50	-6	5,381	-0.11%
2020/07/20	9	174.61	0	0.00	178.00	9	5,429	0.17%
2020/07/17	1	178.00	22	173.16	170.50	-21	5,538	-0.38%
2020/07/16	21	172.33	0	0.00	173.00	21	5,522	0.38%
2020/07/15	0	0.00	12	175.63	170.50	-12	5,579	-0.22%
2020/07/14	12	170.50	0	0.00	170.50	12	5,586	0.21%
2020/07/13	0	0.00	42	170.26	166.50	-42	5,620	-0.75%
2020/07/10	42	164.11	0	0.00	165.00	42	5,637	0.75%
2020/07/09	2	167.00	0	0.00	162.50	2	5,706	0.04%
2020/07/08	3	168.00	4	168.00	167.00	-1	5,735	-0.02%
2020/07/07	4	163.50	2	165.00	165.00	2	5,738	0.03%
2020/07/06	3	162.83	3	159.50	158.00	0	5,805	0.00%
2020/07/03	9	151.00	22	148.70	150.50	-13	5,796	-0.22%
2020/07/01	0	0.00	1	142.00	142.50	-1	5,994	-0.02%
2020/06/30	0	0.00	5	142.10	140.00	-5	6,121	-0.08%
2020/06/29	3	137.33	0	0.00	136.00	3	6,231	0.05%
2020/06/24	2	139.00	2	143.00	139.50	0	6,279	0.00%
2020/06/23	14	141.14	6	143.08	140.50	8	6,277	0.13%
2020/06/22	1	137.00	2	140.75	141.50	-1	6,288	-0.02%
2020/06/19	1	138.50	1	139.00	139.00	0	6,313	0.00%
2020/06/18	2	141.00	3	142.00	140.50	-1	6,320	-0.02%
2020/06/17	5	138.30	1	138.00	138.50	4	6,329	0.06%
2020/06/16	2	141.50	2	143.00	141.00	0	6,337	0.00%
2020/06/15	4	143.00	0	0.00	139.00	4	6,395	0.06%
2020/06/12	5	143.40	2	142.00	144.50	3	6,449	0.05%
2020/06/11	7	156.64	11	157.00	148.00	-4	6,432	-0.06%
2020/06/10	4	147.50	2	148.00	145.00	2	6,215	0.03%
2020/06/09	2	146.75	4	145.38	148.00	-2	6,234	-0.03%
2020/06/08	3	144.33	1	146.00	143.00	2	6,258	0.03%
2020/06/05	3	149.00	4	148.75	147.50	-1	6,285	-0.02%
2020/06/04	2	144.25	5	148.90	150.50	-3	6,265	-0.05%
2020/06/03	4	145.38	5	146.30	144.50	-1	6,213	-0.02%
2020/06/02	1	141.00	0	0.00	138.00	1	6,119	0.02%
2020/05/29	1	139.50	1	141.00	141.00	0	6,172	0.00%
2020/05/28	1	139.50	1	136.50	136.00	0	6,217	0.00%
2020/05/27	8	138.81	6	137.50	139.00	2	6,225	0.03%
2020/05/26	1	144.50	1	145.50	143.00	0	6,218	0.00%
2020/05/25	1	150.50	4	152.50	148.00	-3	6,180	-0.05%
2020/05/22	8	143.50	3	143.50	139.00	5	6,080	0.08%
2020/05/21	1	141.00	3	135.67	142.00	-2	5,907	-0.03%
2020/05/20	3	124.67	5	127.60	129.50	-2	5,801	-0.03%
2020/05/19	4	120.50	4	121.00	122.00	0	5,788	0.00%
2020/05/15	1	129.50	5	135.10	128.50	-4	5,845	-0.07%
2020/05/14	9	128.89	3	129.83	128.00	6	5,874	0.10%
2020/05/13	12	131.67	12	129.21	127.00	0	5,813	0.00%
2020/05/12	7	127.79	15	127.73	127.00	-8	5,654	-0.14%
2020/05/11	8	120.63	13	118.38	121.00	-5	5,411	-0.09%
2020/05/08	8	116.50	9	118.17	116.50	-1	5,363	-0.02%
2020/05/07	14	116.43	13	117.73	116.00	1	5,442	0.02%
2020/05/06	3	114.33	3	115.00	114.00	0	5,503	0.00%
2020/05/05	6	117.17	2	119.75	114.00	4	5,586	0.07%
2020/05/04	14	115.14	16	116.25	119.00	-2	5,649	-0.04%
2020/04/30	20	116.63	20	117.33	117.00	0	5,680	0.00%
2020/04/29	8	116.81	2	117.25	116.00	6	5,738	0.10%
2020/04/28	4	121.25	3	121.67	120.00	1	5,738	0.02%
2020/04/27	4	122.75	4	123.50	122.00	0	5,716	0.00%
2020/04/24	1	122.50	5	124.00	122.50	-4	5,662	-0.07%
2020/04/23	9	122.33	8	122.25	123.00	1	5,619	0.02%
2020/04/22	9	122.00	23	121.15	125.00	-14	5,597	-0.25%
2020/04/21	1	116.50	2	118.50	116.50	-1	5,477	-0.02%
2020/04/20	13	117.92	10	120.85	117.50	3	5,427	0.06%
2020/04/17	10	118.20	4	120.00	115.50	6	5,334	0.11%
2020/04/16	5	120.20	6	121.83	119.50	-1	5,251	-0.02%
2020/04/15	14	122.14	7	120.86	122.00	7	5,178	0.14%
2020/04/14	21	121.69	18	122.44	125.00	3	5,089	0.06%
2020/04/13	9	119.89	2	124.50	120.00	7	4,984	0.14%
2020/04/10	7	124.71	7	124.00	124.00	0	4,882	0.00%
2020/04/09	4	130.88	5	131.40	127.00	-1	4,739	-0.02%
2020/04/08	4	132.88	3	134.00	126.00	1	4,530	0.02%
2020/04/07	1	131.50	1	129.50	134.00	0	4,402	0.00%
2020/04/06	10	116.65	12	117.54	122.50	-2	4,220	-0.05%
2020/04/01	18	110.56	17	110.59	111.50	1	4,037	0.02%
2020/03/31	1	107.00	11	107.05	106.00	-10	3,877	-0.26%
2020/03/30	11	100.91	6	99.95	103.50	5	3,700	0.14%
2020/03/26	1	99.80	4	99.00	97.60	-3	3,602	-0.08%
2020/03/25	3	99.47	0	0.00	95.90	3	3,566	0.08%
2020/03/24	1	95.20	5	96.22	94.50	-4	3,518	-0.11%
2020/03/23	1	88.50	0	0.00	89.20	1	3,477	0.03%
2020/03/20	0	0.00	1	88.90	88.90	-1	3,434	-0.03%
2020/03/19	2	83.50	1	81.70	80.90	1	3,397	0.03%
2020/03/18	6	93.37	8	89.94	87.00	-2	3,319	-0.06%
2020/03/17	10	88.10	10	89.00	90.50	0	3,244	0.00%
2020/03/16	7	89.64	6	85.00	84.50	1	3,179	0.03%
2020/03/13	1	83.90	2	86.25	86.10	-1	3,132	-0.03%
2020/03/12	1	89.80	0	0.00	88.70	1	3,080	0.03%
2020/03/11	2	101.10	2	96.80	94.60	0	3,023	0.00%
2020/03/10	1	100.50	0	0.00	105.00	1	2,960	0.03%
2020/03/06	1	106.50	0	0.00	106.50	1	2,867	0.03%
2020/03/05	1	111.00	2	111.00	110.00	-1	2,839	-0.04%
2020/03/03	1	113.00	0	0.00	111.00	1	2,702	0.04%
2020/03/02	3	106.50	3	108.00	105.00	0	2,563	0.00%
2020/02/26	2	112.25	18	113.17	107.50	-16	2,416	-0.66%
2020/02/25	19	114.11	2	112.00	109.50	17	2,399	0.71%
2020/02/24	8	109.25	1	110.00	105.50	7	2,287	0.31%
2020/02/20	3	109.83	2	107.50	110.50	1	2,186	0.05%
2020/02/18	1	114.00	2	111.96	108.50	-1	2,035	-0.05%
2020/02/17	4	120.63	4	119.00	120.50	0	1,939	0.00%
2020/02/14	0	0.00	3	113.00	118.00	-3	1,757	-0.17%
2020/02/13	3	109.33	2	109.25	107.50	1	1,640	0.06%
2020/02/11	1	109.00	3	108.83	110.50	-2	1,500	-0.13%
2020/02/10	3	111.33	1	112.00	107.00	2	1,459	0.14%
2020/02/07	4	108.63	4	109.13	107.50	0	1,351	0.00%
2020/02/06	5	106.00	7	107.29	109.00	-2	1,232	-0.16%
2020/02/05	5	99.18	7	99.94	102.50	-2	1,126	-0.18%
2020/02/04	0	0.00	3	96.50	95.70	-3	1,007	-0.30%
2020/02/03	12	92.45	30.3	92.26	92.00	-18.3	928	-1.97%
2020/01/31	21	89.67	5	87.62	89.80	16	803	1.99%
2020/01/20	1	84.10	0	0.00	84.30	1	748	0.13%
2020/01/16	1	85.00	1.1	81.20	81.20	-0.1	739	-0.01%
2020/01/13	0	0.00	1	79.60	79.50	-1	735	-0.14%
2020/01/10	0.2	80.00	0	0.00	80.40	0.2	754	0.02%
2019/12/13	0	0.00	1	78.70	77.10	-1	1,014	-0.10%
2019/12/11	5	80.22	4	79.60	79.30	1	1,054	0.09%
2019/11/22	2	82.70	1	83.10	78.40	1	1,146	0.09%
2019/11/21	1	79.90	3	79.10	80.00	-2	1,078	-0.19%
2019/11/19	0	0.00	1	78.20	78.20	-1	1,057	-0.09%
2019/11/12	0	0.00	1	73.60	73.40	-1	1,002	-0.10%
2019/11/11	1	72.30	0	0.00	72.20	1	1,001	0.10%
2019/11/06	1	74.80	1	74.70	74.70	0	993	0.00%
2019/11/04	3	75.87	0	0.00	76.20	3	987	0.30%
2019/10/28	1	80.00	1	78.70	78.80	0	944	0.00%
2019/10/23	0	0.00	2	81.25	78.60	-2	879	-0.23%
2019/10/21	1	79.90	3	79.90	79.20	-2	819	-0.24%
2019/10/17	1	76.90	1	78.80	77.30	0	738	0.00%
2019/10/16	1	79.90	1	77.00	77.20	0	686	0.00%
2019/10/15	9	74.70	10	75.33	78.30	-1	625	-0.16%
2019/10/08	1	72.90	4	71.83	71.90	-3	526	-0.57%
2019/10/07	3	70.80	0	0.00	70.40	3	486	0.62%
2019/09/18	0	0.00	2	71.50	71.40	-2	394	-0.51%
2019/09/17	0	0.00	1	72.00	71.60	-1	388	-0.26%
2019/09/16	1	71.00	0	0.00	71.40	1	364	0.27%
2019/09/12	1	70.50	0	0.00	70.00	1	329	0.30%
2019/09/06	0	0.00	1	59.60	60.60	-1	162	-0.62%
2019/08/14	1	59.60	1	59.20	59.40	0	155	0.00%
2019/08/13	6	59.83	6	60.10	59.40	0	153	0.00%
2019/07/18	0	0.00	1	58.90	58.90	-1	151	-0.66%
2019/07/10	0	0.00	1	60.40	60.40	-1	158	-0.63%
2019/07/09	0	0.00	1	60.10	60.10	-1	158	-0.63%
2019/07/02	3	59.60	0	0.00	59.20	3	168	1.78%
2019/06/26	0	0.00	27	62.50	62.70	-27	179	-15.06%
2019/06/19	0	0.00	4	62.40	62.50	-4	179	-2.23%
2019/06/18	5	62.00	5	61.98	62.00	0	195	0.00%
2019/06/11	5	60.74	0	0.00	60.40	5	235	2.12%
2019/05/28	2	60.75	2	60.60	60.80	0	261	0.00%
2019/05/14	0	0.00	4	59.80	60.30	-4	350	-1.14%
2019/05/02	10	62.60	0	0.00	62.70	10	342	2.92%
2019/04/24	5	63.80	0	0.00	63.70	5	346	1.44%
2019/04/23	5	64.40	0	0.00	63.80	5	346	1.44%
2019/04/16	0	0.00	10	63.90	64.60	-10	351	-2.84%
2019/04/15	2	64.50	20	63.70	64.20	-18	352	-5.11%
2019/03/29	34	62.72	0	0.00	63.10	34	326	10.42%
2019/03/27	0	0.00	30	62.87	63.10	-30	322	-9.30%
2019/03/25	1	63.50	0	0.00	64.00	1	322	0.31%
2019/03/20	7	63.86	7	64.03	65.90	0	307	0.00%
2019/03/19	3	63.50	7	63.20	62.80	-4	292	-1.37%
2019/03/18	0	0.00	1	63.00	63.10	-1	292	-0.34%
2019/03/15	1	62.00	1	63.10	62.90	0	285	0.00%
2019/02/21	2	61.80	0	0.00	62.10	2	259	0.77%
2019/02/20	0	0.00	2	62.50	62.70	-2	253	-0.79%
2019/02/19	6	61.58	1	61.50	61.40	5	240	2.08%
2019/02/15	1	55.60	0	0.00	55.70	1	190	0.52%
2019/02/13	1	57.20	1	55.90	55.70	0	190	0.00%
2019/01/21	0	0.00	1	54.40	54.60	-1	191	-0.52%
2019/01/10	10	55.43	0	0.00	55.30	10	185	5.38%
2019/01/03	10	54.35	0	0.00	53.50	10	200	4.99%
2018/12/27	5	54.60	0	0.00	54.20	5	211	2.37%
2018/12/26	5	55.00	0	0.00	53.70	5	212	2.35%
2018/12/25	4	55.50	0	0.00	54.80	4	213	1.87%
2018/11/29	0	0.00	8	52.50	51.80	-8	249	-3.21%
2018/11/23	8	50.00	0	0.00	49.65	8	257	3.11%
2018/11/15	0	0.00	1	51.10	51.30	-1	271	-0.37%
2018/11/14	0	0.00	8	51.00	51.30	-8	277	-2.88%
2018/11/08	3	52.10	2	51.05	50.80	1	295	0.34%
2018/11/01	7	49.51	7	49.60	49.40	0	319	0.00%
2018/10/15	0	0.00	1	48.80	49.35	-1	484	-0.21%
2018/10/11	0	0.00	1	48.50	47.70	-1	496	-0.20%
2018/09/28	7	56.87	6	56.25	55.90	1	501	0.20%
2018/09/27	1	55.30	1	55.70	55.40	0	506	0.00%
2018/09/26	1	56.20	0	0.00	55.30	1	525	0.19%
2018/09/21	5	53.30	5	53.10	53.00	0	519	0.00%
2018/09/04	0	0.00	1	61.50	61.50	-1	571	-0.18%
2018/09/03	1	61.90	1	62.20	61.50	0	588	0.00%
2018/08/31	3	63.20	2	62.25	62.20	1	624	0.16%
2018/08/30	0	0.00	2	62.00	62.00	-2	631	-0.32%
2018/08/29	3	62.70	5	63.30	63.50	-2	642	-0.31%
2018/08/28	1	61.00	0	0.00	61.00	1	643	0.16%
2018/08/22	0	0.00	2	61.70	61.70	-2	704	-0.28%
2018/08/21	0	0.00	1	61.60	61.50	-1	712	-0.14%
2018/08/17	1	67.00	0	0.00	66.00	1	734	0.14%
2018/08/13	8	67.78	4	68.50	66.50	4	764	0.52%
2018/08/10	0	0.00	1	70.00	69.50	-1	761	-0.13%
2018/08/07	2	70.65	3	70.80	70.20	-1	798	-0.13%
2018/08/06	1	68.20	1	68.80	70.00	0	794	0.00%
2018/08/03	1	68.50	3	68.30	68.60	-2	814	-0.25%
2018/08/02	1	68.70	1	69.20	68.00	0	879	0.00%
2018/07/31	1	68.50	0	0.00	68.30	1	940	0.11%
2018/07/30	0	0.00	2	69.10	68.00	-2	950	-0.21%
2018/07/26	5	69.90	3	71.47	69.50	2	983	0.20%
2018/07/25	18	69.08	14	69.51	70.30	4	988	0.40%
2018/07/24	2	65.10	2	64.60	64.90	0	948	0.00%
2018/07/18	5	66.26	5	66.78	66.70	0	1,080	0.00%
2018/07/17	6	66.53	6	67.45	65.60	0	1,084	0.00%
2018/07/05	5	68.12	2	67.10	65.00	3	1,294	0.23%
2018/07/04	7	66.33	7	68.74	67.30	0	1,326	0.00%
2018/06/29	0	0.00	2	66.30	66.30	-2	1,465	-0.14%
2018/06/28	0	0.00	1	66.00	66.00	-1	1,502	-0.07%
2018/06/26	0	0.00	2	64.40	65.30	-2	1,536	-0.13%
2018/06/25	4	65.10	4	67.00	65.50	0	1,546	0.00%
2018/06/21	2	70.90	2	71.20	70.10	0	1,719	0.00%
2018/06/15	3	73.30	0	0.00	73.20	3	2,050	0.15%
2018/06/14	2	74.50	2	73.30	73.30	0	2,137	0.00%
2018/06/13	3	75.00	2	74.60	74.60	1	2,304	0.04%
2018/06/11	7	78.74	0	0.00	76.90	7	2,432	0.29%
2018/06/08	0	0.00	1	83.00	81.00	-1	2,466	-0.04%
2018/06/07	3	80.87	4	80.70	80.40	-1	2,521	-0.04%
2018/06/06	1	81.00	1	80.50	80.50	0	2,612	0.00%
2018/06/05	3	79.63	5	80.34	79.90	-2	2,719	-0.07%
2018/06/04	3	80.27	2	79.20	79.20	1	2,941	0.03%
2018/06/01	0	0.00	2	79.00	79.20	-2	3,159	-0.06%
2018/05/31	6	79.15	3	81.50	77.70	3	3,244	0.09%
2018/05/30	4	78.75	5	79.88	79.20	-1	3,406	-0.03%
2018/05/29	4	78.20	0	0.00	77.90	4	3,464	0.12%
2018/05/28	1	78.70	7	78.99	78.20	-6	3,548	-0.17%
2018/05/23	17	73.71	14	74.78	73.90	3	3,712	0.08%
2018/05/22	2	76.60	0	0.00	76.90	2	3,701	0.05%
2018/05/17	3	76.00	0	0.00	75.20	3	3,709	0.08%
2018/05/15	2	81.00	2	81.00	78.70	0	3,696	0.00%
2018/05/11	3	78.63	3	79.63	78.00	0	3,690	0.00%
2018/05/10	1	80.90	2	81.60	81.00	-1	3,669	-0.03%
2018/05/09	7	78.67	9	79.92	79.20	-2	3,612	-0.06%
2018/05/02	2	77.30	0	0.00	75.30	2	3,637	0.05%
2018/04/30	0	0.00	4	80.00	77.30	-4	3,624	-0.11%
2018/04/27	4	77.48	1	80.80	79.60	3	3,603	0.08%
2018/04/26	4	77.60	0	0.00	73.50	4	3,514	0.11%
2018/04/25	1	77.80	1	76.60	77.00	0	3,504	0.00%
2018/04/24	1	79.30	1	81.20	76.30	0	3,506	0.00%
2018/04/19	0	0.00	2	82.80	82.20	-2	3,476	-0.06%
2018/04/18	7	82.23	6	82.03	80.70	1	3,434	0.03%
2018/04/17	1	83.40	2	83.35	83.00	-1	3,412	-0.03%
2018/04/16	5	83.80	2	84.40	82.90	3	3,398	0.09%
2018/04/13	11	88.26	11	88.41	86.10	0	3,374	0.00%
2018/04/11	3	87.07	3	86.33	87.30	0	3,333	0.00%
2018/04/10	4	89.38	4	86.90	86.00	0	3,340	0.00%
2018/04/09	2	89.40	1	91.50	90.50	1	3,308	0.03%
2018/04/03	1	92.20	0	0.00	91.80	1	3,262	0.03%
2018/04/02	13	95.48	13	96.58	94.10	0	3,221	0.00%
2018/03/31	2	92.20	2	92.20	92.30	0	3,151	0.00%
2018/03/30	0	0.00	2	92.45	88.30	-2	3,118	-0.06%
2018/03/29	3	93.30	1	93.80	91.80	2	3,107	0.06%
2018/03/28	1	94.50	0	0.00	92.50	1	3,105	0.03%
2018/03/27	1	96.80	1	98.30	95.40	0	3,090	0.00%
2018/03/26	8	98.73	8	97.68	95.00	0	3,032	0.00%
2018/03/23	7	96.20	7	95.39	97.10	0	2,911	0.00%
2018/03/22	0	0.00	1	96.30	91.60	-1	2,799	-0.04%
2018/03/21	0	0.00	1	101.00	97.00	-1	2,738	-0.04%
2018/03/20	1	99.60	0	0.00	102.00	1	2,568	0.04%
2018/03/19	10	96.25	10	96.84	100.50	0	2,479	0.00%
2018/03/15	2	91.50	2	92.75	94.00	0	2,243	0.00%
2018/03/13	1	89.40	3	88.37	90.00	-2	2,135	-0.09%
2018/03/12	1	89.00	1	86.20	85.00	0	2,053	0.00%
2018/03/09	0	0.00	4	93.50	92.00	-4	1,963	-0.20%
2018/03/08	7	94.93	6	94.92	97.50	1	1,856	0.05%
2018/03/07	2	96.00	2	97.00	93.00	0	1,633	0.00%
2018/03/06	0	0.00	1	91.50	90.20	-1	1,437	-0.07%
2018/03/05	1	90.20	3	91.00	89.40	-2	1,420	-0.14%
2018/03/02	2	85.15	1	83.60	87.00	1	1,258	0.08%
2018/03/01	1	85.30	7	85.04	83.40	-6	1,187	-0.51%
2018/02/27	2	78.50	2	77.75	82.50	0	1,096	0.00%
2018/02/26	8	81.45	3	80.50	79.50	5	1,021	0.49%
2018/02/23	6	73.55	6	74.30	76.30	0	926	0.00%
2018/02/21	1	67.70	4	69.30	69.60	-3	897	-0.33%
2018/02/12	4	67.00	4	66.95	65.90	0	883	0.00%
2018/02/09	7	61.39	8	61.95	63.70	-1	885	-0.11%
2018/02/08	1	67.00	0	0.00	65.00	1	882	0.11%
2018/02/07	6	66.75	3	66.60	66.20	3	883	0.34%
2018/02/06	5	66.00	6	68.08	65.10	-1	880	-0.11%
2018/02/02	2	74.70	1	74.80	74.90	1	882	0.11%
2018/02/01	1	76.50	0	0.00	74.30	1	896	0.11%
2018/01/31	1	76.10	1	77.50	76.20	0	889	0.00%
2018/01/29	0	0.00	2	82.40	83.00	-2	865	-0.23%
2018/01/25	6	77.80	6	78.70	76.70	0	831	0.00%
2018/01/24	7	74.20	11	75.38	74.50	-4	791	-0.51%
2018/01/23	5	73.00	0	0.00	72.00	5	757	0.66%
2018/01/22	2	72.70	2	72.30	72.60	0	765	0.00%
2018/01/18	7	72.84	7	73.19	71.90	0	784	0.00%
2018/01/16	8	72.20	8	71.64	71.60	0	796	0.00%
2018/01/15	2	71.40	2	70.70	70.50	0	807	0.00%
2018/01/11	1	69.20	1	69.20	70.50	0	864	0.00%
2018/01/05	2	73.05	2	72.80	72.00	0	998	0.00%
2018/01/04	3	72.53	2	71.10	76.00	1	978	0.10%
2018/01/03	2	69.60	2	69.50	69.40	0	941	0.00%
2018/01/02	5	68.12	5	69.46	68.20	0	936	0.00%