華擎 (3515)-元富-烏日券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
218.0
漲跌
▼2.5
漲幅
-1.13%
成交量
695張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	220.50	3	220.50	220.50	-2	2,043	-0.10%
2024/04/29	1	229.50	0	0.00	232.00	1	2,024	0.05%
2024/04/26	0	223.50	0	0.00	222.50	0	2,037	0.00%
2024/04/25	0	224.00	0	0.00	222.00	0	2,043	0.00%
2024/04/24	2	230.00	0	0.00	229.00	2	2,055	0.10%
2024/04/16	0	234.55	0	0.00	232.50	0	2,105	0.00%
2024/04/15	0	248.75	1	257.00	246.00	-1	2,121	-0.05%
2024/04/12	1	260.50	0	0.00	260.50	1	2,116	0.05%
2024/04/11	0	0.00	1	253.50	255.50	-1	2,124	-0.05%
2024/04/10	0	0.00	1	260.00	257.50	-1	2,140	-0.05%
2024/04/09	1	261.00	0	0.00	261.50	1	2,144	0.05%
2024/04/02	0	252.00	0	0.00	253.50	0	2,157	0.00%
2024/03/29	0	255.00	1	255.00	254.00	-1	2,194	-0.05%
2024/03/26	0	260.00	0	0.00	258.00	0	2,304	0.00%
2024/03/25	1	266.49	0	0.00	263.50	1	2,380	0.04%
2024/03/22	2	273.25	2.1	274.24	268.50	-0.1	2,464	0.00%
2024/03/21	3	273.67	3	265.33	271.00	0	2,539	0.00%
2024/03/20	0.1	265.00	1	265.00	260.00	-0.9	2,568	-0.04%
2024/03/19	0	0.00	0.4	262.00	254.00	-0.4	2,548	-0.01%
2024/03/13	0	0.00	0	259.00	262.00	0	2,740	0.00%
2024/03/12	1	286.00	1	277.50	275.00	0	2,826	0.00%
2024/03/11	1	281.50	0	0.00	277.00	1	2,841	0.04%
2024/03/06	1	302.00	0	0.00	304.00	1	2,634	0.04%
2024/03/05	1	289.50	2	290.51	307.00	-1	2,563	-0.04%
2024/03/04	1	278.50	0	0.00	279.50	1	2,418	0.04%
2024/03/01	1	271.00	2.1	275.17	278.50	-1.1	2,262	-0.05%
2024/02/29	0.4	253.50	1	253.00	253.50	-0.7	2,161	-0.03%
2024/02/26	0.1	237.03	0	0.00	236.00	0.1	2,083	0.00%
2024/02/23	1	245.50	0	249.50	249.50	1	2,177	0.05%
2024/02/16	0	0.00	1	251.00	252.00	-1	2,188	-0.05%
2024/02/01	0	0.00	1	229.00	230.00	-1	2,123	-0.05%
2024/01/25	1	244.00	0	0.00	243.00	1	2,110	0.05%
2024/01/22	0	0.00	0	248.50	247.50	0	2,099	0.00%
2024/01/18	0	230.00	0	0.00	229.50	0	2,075	0.00%
2024/01/12	0	0.00	1	239.50	238.50	-1	2,073	-0.05%
2024/01/05	0	233.50	0	0.00	231.00	0	2,036	0.00%
2023/12/22	0	0.00	2	258.25	254.50	-2	1,970	-0.10%
2023/12/21	0	0.00	3	256.67	255.00	-3	1,942	-0.15%
2023/12/20	4	252.38	0	0.00	250.50	4	1,902	0.21%
2023/12/19	1	248.50	0	0.00	251.00	1	1,830	0.05%
2023/12/18	1	250.50	1.1	249.24	245.50	-0.1	1,756	0.00%
2023/12/12	0	0.00	1	231.00	225.50	-1	1,580	-0.06%
2023/12/11	2	229.75	1	227.00	232.00	1	1,572	0.06%
2023/12/07	3	223.00	3	224.33	221.00	0	1,390	0.00%
2023/12/06	0	0.00	1	217.50	218.50	-1	1,275	-0.08%
2023/12/05	1	200.50	1	199.00	199.00	0	1,216	0.00%
2023/11/30	0	0.00	1	214.00	213.00	-1	1,208	-0.08%
2023/11/29	1	210.00	1	211.00	210.00	0	1,183	0.00%
2023/11/27	0	0.00	4	199.00	195.50	-4	1,152	-0.35%
2023/11/22	5	209.20	2	209.75	207.50	3	1,126	0.27%
2023/11/21	1	206.00	2	210.00	210.00	-1	1,021	-0.10%
2023/11/17	1	195.00	0	0.00	192.50	1	1,031	0.10%
2023/11/15	3	189.00	1	189.50	188.50	2	1,149	0.17%
2023/11/06	1	191.00	0	0.00	189.00	1	1,414	0.07%
2023/10/31	0	182.00	0	0.00	180.00	0	1,553	0.00%
2023/10/30	0	189.50	0	0.00	186.50	0	1,597	0.00%
2023/10/25	0	0.00	6	193.00	193.00	-6	1,723	-0.35%
2023/10/19	6	191.00	0	0.00	191.00	6	2,060	0.29%
2023/09/26	0	0.00	6	212.50	211.00	-6	3,804	-0.16%
2023/09/25	2	212.50	2	208.25	208.00	0	3,875	0.00%
2023/09/22	0	209.50	0	0.00	211.50	0	3,908	0.00%
2023/09/21	6	208.50	0	0.00	205.50	6	3,976	0.15%
2023/09/20	1	205.50	1	209.00	211.00	0	3,988	0.00%
2023/09/15	1	210.50	1	210.50	210.00	0	4,183	0.00%
2023/09/14	0	204.50	0	0.00	206.00	0	4,245	0.00%
2023/09/11	0	213.50	0	0.00	211.00	0	4,471	0.00%
2023/09/06	0	223.50	0	0.00	222.50	0	4,897	0.00%
2023/08/31	0	232.00	1	233.50	234.00	-1	5,113	-0.02%
2023/08/28	0	235.00	0	0.00	237.00	0	5,230	0.00%
2023/08/25	0	240.00	1	242.00	239.50	-1	5,297	-0.02%
2023/08/22	2	258.00	1	253.50	254.50	1	5,486	0.02%
2023/08/21	2	247.25	2	247.50	250.00	0	5,467	0.00%
2023/08/18	2	259.00	0	0.00	256.50	2	5,384	0.04%
2023/08/08	1	238.00	1	239.50	243.00	0	5,064	0.00%
2023/08/07	2	244.75	2	246.25	242.00	0	5,013	0.00%
2023/08/01	0	0.00	1	247.50	247.50	-1	4,868	-0.02%
2023/07/31	0	251.50	1	266.00	253.00	-1	4,825	-0.02%
2023/07/28	1	260.50	0	0.00	262.50	1	4,767	0.02%
2023/07/27	0	255.75	0	0.00	258.00	0	4,732	0.00%
2023/07/26	0	261.25	1	265.50	261.00	-1	4,685	-0.02%
2023/07/25	2	279.00	2	284.25	272.00	0	4,593	0.00%
2023/07/21	1.1	278.14	1	265.50	277.00	0.1	4,361	0.00%
2023/07/18	2	285.50	0	283.50	286.00	2	4,029	0.05%
2023/07/17	0	0.00	1	259.00	272.00	-1	3,817	-0.03%
2023/07/14	2	254.75	0	0.00	257.50	2	3,659	0.05%
2023/07/13	4	260.50	9.1	262.57	248.50	-5.1	3,559	-0.14%
2023/07/12	8.1	257.90	4	254.63	257.00	4.1	3,311	0.12%
2023/07/11	1	243.50	2	243.00	250.00	-1	3,085	-0.03%
2023/07/04	1	240.00	1	234.50	236.50	0	2,709	0.00%
2023/07/03	0	0.00	5.2	231.46	221.00	-5.2	2,530	-0.21%
2023/06/30	0	0.00	0	223.50	222.50	0	2,435	0.00%
2023/06/29	1	213.00	1	220.51	220.50	0	2,393	0.00%
2023/06/27	2	211.74	0	0.00	208.00	2	2,290	0.09%
2023/06/26	7	226.84	8	225.63	216.50	-1	2,245	-0.04%
2023/06/21	3	233.00	3	231.67	230.00	0	2,154	0.00%
2023/06/20	1	219.00	1	215.00	222.00	0	2,036	0.00%
2023/06/19	2	226.75	2	218.75	224.00	0	1,980	0.00%
2023/06/16	1.1	218.64	0	0.00	217.50	1.1	1,924	0.06%
2023/06/15	5.1	212.95	3	212.33	208.50	2.1	1,825	0.12%
2023/06/14	1	210.50	3	207.50	208.50	-2	1,766	-0.11%
2023/06/13	1	229.00	0	0.00	226.50	1	1,681	0.06%
2023/06/09	1	197.50	1	199.50	201.00	0	1,388	0.00%
2023/06/08	1	171.50	1	181.00	183.00	0	1,345	0.00%
2023/06/07	0	0.00	0	170.00	168.00	0	1,299	0.00%
2023/06/06	0	0.00	2	165.00	167.00	-2	1,276	-0.16%
2023/06/05	6	163.50	4	166.00	166.00	2	1,248	0.16%
2023/06/02	6	161.67	7	163.86	162.50	-1	1,210	-0.08%
2023/06/01	1	154.53	0	0.00	157.50	1	1,135	0.09%
2023/05/31	0	0.00	9	159.22	158.50	-9	1,124	-0.80%
2023/05/30	8	159.81	6	158.08	155.00	2	1,050	0.19%
2023/05/29	4	154.75	10	154.10	154.00	-6	968	-0.62%
2023/05/26	12	154.13	9	151.00	152.00	3	1,035	0.29%
2023/05/25	5	143.80	1	143.50	142.50	4	1,025	0.39%
2023/05/24	0	0.00	1	139.00	138.50	-1	995	-0.10%
2023/05/19	0	0.00	2	137.00	137.50	-2	1,023	-0.20%
2023/05/17	0	0.00	2	136.25	136.50	-2	1,049	-0.19%
2023/05/09	0	0.00	2	134.00	134.00	-2	1,161	-0.17%
2023/05/04	3	132.67	0	0.00	132.00	3	1,223	0.25%
2023/04/25	1	130.00	9	129.50	129.00	-8	1,384	-0.58%
2023/04/24	5	135.00	0	0.00	135.50	5	1,384	0.36%
2023/04/21	1	132.50	0	0.00	131.50	1	1,429	0.07%
2023/04/17	0	144.00	0	0.00	144.00	0	1,632	0.00%
2023/04/12	1	147.00	0	0.00	145.00	1	1,915	0.05%
2023/04/11	3	145.00	5	143.50	143.00	-2	1,988	-0.10%
2023/03/28	1	139.50	0	0.00	137.50	1	2,206	0.05%
2023/03/24	3	141.50	0	0.00	141.00	3	2,394	0.13%
2023/03/23	0	0.00	1	141.00	141.00	-1	2,797	-0.04%
2023/03/21	0	0.00	1	138.50	138.00	-1	2,924	-0.03%
2023/03/17	1	136.00	0	0.00	136.00	1	2,987	0.03%
2023/03/13	3	134.67	0	0.00	139.50	3	2,949	0.10%
2023/03/10	2	140.25	0	0.00	141.00	2	2,948	0.07%
2023/03/08	4	150.75	0	0.00	151.00	4	2,983	0.13%
2023/03/07	1	155.00	0	0.00	154.50	1	3,007	0.03%
2023/03/03	1	156.50	3	157.33	156.50	-2	3,268	-0.06%
2023/03/02	2	155.00	0	0.00	155.00	2	3,289	0.06%
2023/02/24	3	161.00	2	164.50	158.50	1	3,358	0.03%
2023/02/23	1	167.00	3.2	161.75	168.00	-2.2	3,320	-0.07%
2023/02/21	0	0.00	1	153.00	153.00	-1	3,643	-0.03%
2023/02/20	0	0.00	3	153.33	154.00	-3	3,685	-0.08%
2023/02/15	1	147.50	0	0.00	147.00	1	3,727	0.03%
2023/02/14	3	149.50	1	151.00	149.00	2	3,735	0.05%
2023/02/13	2	152.00	5	154.70	149.00	-3	3,751	-0.08%
2023/02/10	1	147.50	0	0.00	148.00	1	3,716	0.03%
2023/02/09	2	152.00	0	0.00	151.00	2	3,776	0.05%
2023/02/08	3	152.33	0	0.00	152.00	3	3,802	0.08%
2023/02/06	1	147.00	0	0.00	149.00	1	3,798	0.03%
2023/02/01	1	156.00	1	152.00	152.00	0	3,795	0.00%
2023/01/31	0	0.00	1	150.00	151.50	-1	3,832	-0.03%
2023/01/30	1	150.00	0	0.00	150.00	1	3,953	0.03%
2023/01/11	0.2	148.00	0	0.00	147.50	0.2	4,116	0.00%
2023/01/05	3	157.50	3	152.00	147.00	0	3,990	0.00%
2022/12/29	0	0.00	1.1	144.45	143.00	-1.1	3,609	-0.03%
2022/12/28	1	139.50	2	138.50	135.00	-1	3,518	-0.03%
2022/12/27	2	138.50	0	0.00	139.50	2	3,511	0.06%
2022/12/21	0.1	133.50	1	138.00	133.00	-0.9	3,430	-0.03%
2022/12/20	3	144.00	2	144.00	135.50	1	3,393	0.03%
2022/12/15	3	151.00	8	151.63	151.00	-5	3,199	-0.16%
2022/12/14	1	142.00	0	0.00	143.50	1	2,816	0.04%
2022/12/13	1	129.50	1	130.50	130.50	0	2,739	0.00%
2022/12/12	4	134.75	0	0.00	128.50	4	2,744	0.15%
2022/12/01	2	132.50	2	132.50	131.50	0	2,919	0.00%
2022/11/29	1	128.50	1	128.50	128.50	0	2,828	0.00%
2022/11/28	2	135.25	3	134.50	132.50	-1	2,782	-0.04%
2022/11/24	0	0.00	1	123.00	124.50	-1	2,510	-0.04%
2022/11/23	2	124.50	0	0.00	122.00	2	2,482	0.08%
2022/11/22	0	0.00	1	126.50	126.50	-1	2,426	-0.04%
2022/11/18	3	130.17	6	125.17	131.50	-3	2,315	-0.13%
2022/11/17	7	116.14	5	120.70	124.50	2	2,118	0.09%
2022/11/16	0	0.00	1	108.50	113.50	-1	1,872	-0.05%
2022/11/15	1	105.00	0	0.00	103.50	1	1,825	0.05%
2022/11/14	0	0.00	3	104.00	104.50	-3	1,821	-0.16%
2022/11/10	1	105.00	0	0.00	105.00	1	1,741	0.06%
2022/11/09	2	105.25	0	0.00	106.00	2	1,735	0.12%
2022/11/08	1	105.50	0	0.00	102.00	1	1,716	0.06%
2022/11/04	0	0.00	1	100.00	101.00	-1	1,644	-0.06%
2022/11/02	1	100.50	0	0.00	101.00	1	1,601	0.06%
2022/10/25	1	99.50	1	101.00	99.10	0	1,347	0.00%
2022/10/20	1	94.50	1	92.60	91.40	0	1,184	0.00%
2022/10/19	1	96.50	1	95.80	94.70	0	1,149	0.00%
2022/10/03	1	86.20	0	0.00	85.90	1	1,146	0.09%
2022/09/28	1	84.50	1	85.00	83.20	0	1,153	0.00%
2022/09/23	1	91.50	1	91.20	91.10	0	1,135	0.00%
2022/09/21	0	0.00	3	98.50	97.30	-3	1,078	-0.28%
2022/09/16	1	107.00	3	105.33	103.00	-2	979	-0.20%
2022/09/15	4	109.00	0	0.00	107.00	4	962	0.42%
2022/09/14	3	109.00	4	108.13	108.00	-1	919	-0.11%
2022/09/13	3	106.67	2	109.50	107.00	1	772	0.13%
2022/09/02	1	94.10	0	0.00	93.60	1	763	0.13%
2022/08/12	0	0.00	1	94.10	95.90	-1	760	-0.13%
2022/08/11	1	94.90	0	0.00	95.10	1	738	0.14%
2022/07/25	1	103.00	1	102.00	102.00	0	790	0.00%
2022/07/20	0	0.00	3	102.50	101.00	-3	800	-0.37%
2022/07/19	3	103.83	1	101.00	102.50	2	785	0.25%
2022/06/20	1	123.00	1	118.50	117.50	0	892	0.00%
2022/05/30	0	0.00	5	153.00	156.00	-5	1,165	-0.43%
2022/05/24	5	151.00	0	0.00	148.50	5	1,275	0.39%
2022/05/03	1	165.00	0	0.00	159.50	1	1,460	0.07%
2022/04/14	1	180.00	1	176.00	176.00	0	1,597	0.00%
2022/04/07	1	191.00	0	0.00	186.50	1	1,768	0.06%
2022/03/31	1	207.00	1	220.50	215.00	0	1,793	0.00%
2022/03/24	1	202.50	1	199.00	199.00	0	1,882	0.00%
2022/03/01	1	232.00	1	242.50	242.00	0	3,105	0.00%
2022/02/25	1	224.00	1	225.50	225.00	0	3,078	0.00%
2022/02/23	1	220.00	1	220.50	221.00	0	3,108	0.00%
2022/02/21	1	234.00	1	234.00	234.50	0	3,198	0.00%
2022/02/08	1	244.50	1	243.00	241.00	0	4,390	0.00%
2022/01/20	1	257.00	1	253.00	251.50	0	4,519	0.00%
2021/12/24	2	281.75	5	278.80	277.50	-3	4,773	-0.06%
2021/12/22	1	269.00	0	0.00	270.00	1	4,711	0.02%
2021/12/17	1	275.50	0	0.00	272.00	1	4,866	0.02%
2021/12/16	1	280.00	0.2	286.00	278.00	0.8	4,870	0.02%
2021/12/15	3	276.67	4	282.00	279.50	-1	4,762	-0.02%
2021/12/14	2	274.25	2	268.75	264.50	0	4,669	0.00%
2021/12/13	1.2	276.75	2	284.00	269.00	-0.8	4,557	-0.02%
2021/12/10	1	279.50	1.1	283.45	283.00	-0.1	4,419	0.00%
2021/12/09	2.1	284.17	0	0.00	287.50	2.1	4,341	0.05%
2021/12/08	3	271.33	3	274.67	286.50	0	4,216	0.00%
2021/12/07	2	250.25	3	255.83	260.50	-1	4,029	-0.02%
2021/12/06	2	244.75	2	245.00	246.00	0	3,943	0.00%
2021/12/03	1	251.50	0	0.00	250.50	1	3,905	0.03%
2021/12/02	0	0.00	0.1	246.50	246.50	-0.1	3,886	0.00%
2021/12/01	0.1	254.50	0	0.00	250.00	0.1	3,819	0.00%
2021/11/30	0	0.00	1	246.00	239.00	-1	3,705	-0.03%
2021/11/25	1	244.00	1	249.00	236.00	0	3,475	0.00%
2021/11/16	1	244.50	1	235.50	235.00	0	2,983	0.00%
2021/11/12	0	0.00	1	237.00	241.50	-1	2,849	-0.04%
2021/11/11	0	0.00	1	212.00	237.50	-1	2,615	-0.04%
2021/11/10	1	202.00	0	0.00	216.00	1	2,457	0.04%
2021/11/09	0	0.00	0	204.50	205.50	0	2,324	0.00%
2021/11/08	0	0.00	1	192.00	195.00	-1	2,192	-0.05%
2021/11/05	1	187.00	0	0.00	184.50	1	2,081	0.05%
2021/11/01	1	179.00	2	179.00	180.00	-1	1,924	-0.05%
2021/10/29	1	176.00	2	171.75	173.50	-1	1,860	-0.05%
2021/10/21	6	176.08	4	170.00	169.50	2	1,892	0.11%
2021/10/19	2	180.00	2	182.75	183.00	0	1,690	0.00%
2021/10/18	1	168.00	2	176.25	177.50	-1	1,548	-0.06%
2021/10/08	0	0.00	2	166.00	162.00	-2	1,449	-0.14%
2021/10/04	0	0.00	2	153.00	155.50	-2	1,405	-0.14%
2021/09/29	2	159.00	0	0.00	159.00	2	1,375	0.15%
2021/09/28	0	0.00	4	166.50	164.50	-4	1,350	-0.30%
2021/09/27	4	159.63	0	0.00	157.50	4	1,283	0.31%
2021/09/24	0	0.00	1	155.00	163.50	-1	1,204	-0.08%
2021/09/23	1	150.50	1	151.00	149.00	0	1,173	0.00%
2021/09/07	1	147.00	2	150.00	146.00	-1	1,775	-0.06%
2021/09/02	0	139.50	0	0.00	138.50	0	1,769	0.00%
2021/08/24	1	140.50	0	0.00	135.50	1	1,768	0.06%
2021/08/13	1	141.00	0	0.00	139.50	1	1,725	0.06%
2021/07/30	2	174.50	1	174.00	168.50	1	1,873	0.05%
2021/07/27	0	0.00	5	173.60	167.00	-5	2,102	-0.24%
2021/07/20	5	170.00	0	0.00	168.00	5	2,162	0.23%
2021/07/14	1	178.00	0	0.00	178.00	1	2,125	0.05%
2021/07/08	0	0.00	2	191.00	190.50	-2	2,129	-0.09%
2021/07/07	0	0.00	1	190.50	188.50	-1	2,135	-0.05%
2021/06/23	0	0.00	3	212.00	213.50	-3	2,010	-0.15%
2021/06/22	3	212.50	0	0.00	207.00	3	1,967	0.15%
2021/06/18	0	196.00	0	0.00	201.50	0	1,812	0.00%
2021/06/02	0	0.00	0.5	165.00	166.00	-0.5	1,559	-0.03%
2021/05/19	0.5	155.00	0	0.00	156.00	0.5	1,586	0.03%
2021/05/12	2	155.50	2	153.50	155.00	0	1,491	0.00%
2021/05/03	3	178.33	0	0.00	169.00	3	1,022	0.29%
2021/04/29	1	168.50	2	170.50	170.50	-1	935	-0.11%
2021/04/19	1	168.00	0	0.00	165.00	1	913	0.11%
2021/04/12	0	0.00	1	167.50	166.50	-1	836	-0.12%
2021/04/08	1	162.00	0	0.00	164.00	1	794	0.13%
2021/04/06	0	0.00	1	161.00	160.00	-1	784	-0.13%
2021/03/30	1	159.50	0	0.00	160.00	1	774	0.13%
2021/03/25	0	0.00	1	158.50	158.50	-1	774	-0.13%
2021/03/18	0	0.00	1	162.00	163.00	-1	755	-0.13%
2021/03/16	1	160.50	0	0.00	159.50	1	767	0.13%
2021/03/15	1	160.00	0	0.00	160.50	1	780	0.13%
2021/03/12	0	0.00	1	161.50	155.50	-1	780	-0.13%
2021/03/11	0	0.00	1	153.50	154.00	-1	733	-0.14%
2021/03/10	1	152.50	0	0.00	152.50	1	727	0.14%
2021/02/26	1	156.50	0	0.00	156.00	1	773	0.13%
2021/01/05	0	0.00	1	158.50	158.00	-1	1,162	-0.09%
2020/12/23	1	155.50	0	0.00	156.00	1	1,188	0.08%
2020/10/28	1	171.50	0	0.00	170.50	1	2,313	0.04%
2020/09/23	0	0.00	1	189.00	188.50	-1	3,339	-0.03%
2020/09/16	1	194.50	1	192.00	189.50	0	3,484	0.00%
2020/09/14	2	185.50	2	185.50	186.00	0	3,513	0.00%
2020/09/11	1	180.00	0	0.00	179.50	1	3,532	0.03%
2020/09/03	1	201.50	2	197.50	195.00	-1	3,896	-0.03%
2020/09/01	4	201.00	4	197.50	195.50	0	3,919	0.00%
2020/08/31	7	200.00	7	200.79	199.00	0	3,943	0.00%
2020/08/28	4	199.25	4	198.50	197.50	0	4,003	0.00%
2020/08/27	8	193.75	9	193.56	194.00	-1	4,066	-0.02%
2020/08/26	1	194.50	0	0.00	194.00	1	4,069	0.02%
2020/08/25	2	194.75	2	197.00	203.50	0	4,036	0.00%
2020/08/24	1	190.50	1	193.00	188.00	0	3,950	0.00%
2020/08/19	1	192.00	1	191.00	191.50	0	4,033	0.00%
2020/08/17	3	193.67	3	192.50	193.50	0	4,351	0.00%
2020/08/14	4	180.63	4	183.13	182.50	0	4,355	0.00%
2020/08/07	3	179.00	3	181.00	178.50	0	4,722	0.00%
2020/08/06	10	182.45	10	183.15	179.00	0	4,939	0.00%
2020/08/04	1	167.00	1	164.00	169.00	0	5,108	0.00%
2020/08/03	0	0.00	1	165.00	165.50	-1	5,098	-0.02%
2020/07/24	0	0.00	1	175.00	165.50	-1	5,284	-0.02%
2020/07/17	0	0.00	1	178.00	170.50	-1	5,538	-0.02%
2020/07/14	0	0.00	10	170.00	170.50	-10	5,586	-0.18%
2020/07/13	2	172.00	1	171.50	166.50	1	5,620	0.02%
2020/07/09	10	166.00	0	0.00	162.50	10	5,706	0.18%
2020/07/08	1	170.00	0	0.00	167.00	1	5,735	0.02%
2020/07/07	0	0.00	10	161.55	165.00	-10	5,738	-0.17%
2020/07/06	2	157.75	1	161.50	158.00	1	5,805	0.02%
2020/07/03	12	147.13	3	150.33	150.50	9	5,796	0.16%
2020/06/30	1	139.50	0	0.00	140.00	1	6,121	0.02%
2020/06/29	2	137.00	0	0.00	136.00	2	6,231	0.03%
2020/06/15	0	0.00	2	142.75	139.00	-2	6,395	-0.03%
2020/06/12	2	144.75	0	0.00	144.50	2	6,449	0.03%
2020/06/03	3	147.33	3	144.17	144.50	0	6,213	0.00%
2020/06/02	0	0.00	1	140.50	138.00	-1	6,119	-0.02%
2020/06/01	2	143.25	2	141.25	141.50	0	6,145	0.00%
2020/05/27	2	138.00	2	137.00	139.00	0	6,225	0.00%
2020/05/26	3	148.00	2	142.25	143.00	1	6,218	0.02%
2020/05/25	2	151.00	5	149.20	148.00	-3	6,180	-0.05%
2020/05/22	5	143.20	3	143.00	139.00	2	6,080	0.03%
2020/05/21	0	0.00	3	136.33	142.00	-3	5,907	-0.05%
2020/05/20	2	129.00	1	126.50	129.50	1	5,801	0.02%
2020/05/18	0	0.00	1	128.00	119.50	-1	5,828	-0.02%
2020/05/15	1	134.50	1	134.00	128.50	0	5,845	0.00%
2020/05/14	2	130.50	2	129.25	128.00	0	5,874	0.00%
2020/05/13	5	131.50	5	129.30	127.00	0	5,813	0.00%
2020/05/12	3	128.00	3	126.17	127.00	0	5,654	0.00%
2020/05/11	1	120.50	0	0.00	121.00	1	5,411	0.02%
2020/05/06	0	0.00	1	114.50	114.00	-1	5,503	-0.02%
2020/05/04	1	114.00	0	0.00	119.00	1	5,649	0.02%
2020/04/28	0	0.00	3	120.83	120.00	-3	5,738	-0.05%
2020/04/27	2	124.50	1	126.00	122.00	1	5,716	0.02%
2020/04/22	2	123.00	1	117.00	125.00	1	5,597	0.02%
2020/04/21	1	117.00	0	0.00	116.50	1	5,477	0.02%
2020/04/20	2	116.50	2	119.00	117.50	0	5,427	0.00%
2020/04/17	1	117.00	0	0.00	115.50	1	5,334	0.02%
2020/04/15	0	0.00	1	123.50	122.00	-1	5,178	-0.02%
2020/04/14	0	0.00	2	125.00	125.00	-2	5,089	-0.04%
2020/04/13	0	0.00	2	122.75	120.00	-2	4,984	-0.04%
2020/04/10	10	121.50	29	123.38	124.00	-19	4,882	-0.39%
2020/04/09	20	132.13	0	0.00	127.00	20	4,739	0.42%
2020/04/08	4	129.88	0	0.00	126.00	4	4,530	0.09%
2020/04/07	2	131.00	4	130.00	134.00	-2	4,402	-0.05%
2020/04/06	2	118.00	2	118.50	122.50	0	4,220	0.00%
2020/04/01	1	110.00	2	109.50	111.50	-1	4,037	-0.02%
2020/03/31	42	105.31	40	107.13	106.00	2	3,877	0.05%
2020/03/30	1	97.70	2	95.90	103.50	-1	3,700	-0.03%
2020/03/27	2	97.25	1	97.30	94.20	1	3,634	0.03%
2020/03/26	1	99.50	1	99.10	97.60	0	3,602	0.00%
2020/03/25	2	97.75	0	0.00	95.90	2	3,566	0.06%
2020/03/23	1	89.70	1	88.80	89.20	0	3,477	0.00%
2020/03/19	2	87.30	2	89.70	80.90	0	3,397	0.00%
2020/03/12	0	0.00	1	91.00	88.70	-1	3,080	-0.03%
2020/03/11	1	99.30	0	0.00	94.60	1	3,023	0.03%
2020/03/03	0	0.00	1	114.00	111.00	-1	2,702	-0.04%
2020/02/26	1	113.50	1	111.50	107.50	0	2,416	0.00%
2020/02/20	0	0.00	1	109.00	110.50	-1	2,186	-0.05%
2020/02/19	0	0.00	1	105.00	105.50	-1	2,102	-0.05%
2020/02/17	2	119.75	0	0.00	120.50	2	1,939	0.10%
2020/02/14	0	0.00	2	115.00	118.00	-2	1,757	-0.11%
2020/02/13	2	109.00	1	109.00	107.50	1	1,640	0.06%
2020/02/05	0	0.00	2	99.00	102.50	-2	1,126	-0.18%
2020/02/03	2	92.50	0	0.00	92.00	2	928	0.22%
2020/01/16	0	0.00	1	84.40	81.20	-1	739	-0.14%
2020/01/13	1	80.00	0	0.00	79.50	1	735	0.14%
2019/12/10	0	0.00	1	79.10	79.60	-1	1,175	-0.09%
2019/11/22	1	83.00	1	79.50	78.40	0	1,146	0.00%
2019/11/21	0	0.00	1	78.50	80.00	-1	1,078	-0.09%
2019/11/18	0	0.00	1	78.50	77.90	-1	1,047	-0.10%
2019/10/28	3	80.40	1	82.00	78.80	2	944	0.21%
2019/10/22	0	0.00	3	79.00	78.90	-3	838	-0.36%
2019/10/21	0	0.00	1	79.10	79.20	-1	819	-0.12%
2019/10/16	4	76.68	0	0.00	77.20	4	686	0.58%
2019/09/24	0	0.00	1	71.00	69.70	-1	411	-0.24%
2019/09/16	0	0.00	2	70.90	71.40	-2	364	-0.55%
2019/09/12	1	70.80	0	0.00	70.00	1	329	0.30%
2019/07/30	0	0.00	1	59.90	59.70	-1	148	-0.68%
2019/06/18	0	0.00	0.1	62.70	62.00	-0.1	195	-0.03%
2019/05/16	0.1	59.80	0	0.00	59.80	0.1	343	0.01%
2019/04/02	0	0.00	2	63.95	65.40	-2	328	-0.61%
2019/03/26	2	63.35	0	0.00	63.50	2	322	0.62%
2019/03/21	1	66.00	0	65.10	65.50	1	317	0.31%
2019/02/19	1	63.30	0	0.00	61.40	1	240	0.42%
2019/01/14	0	52.80	0	0.00	52.50	0	194	0.00%
2018/12/24	1	56.50	1	57.20	56.60	0	210	0.00%
2018/10/18	0	0.00	3	49.90	49.85	-3	476	-0.63%
2018/10/11	0	0.00	3	48.00	47.70	-3	496	-0.60%
2018/09/26	1	56.30	0	0.00	55.30	1	525	0.19%
2018/09/12	2	51.30	0	0.00	51.20	2	560	0.36%
2018/08/29	1	64.10	1	64.50	63.50	0	642	0.00%
2018/08/22	0	0.00	1	62.00	61.70	-1	704	-0.14%
2018/08/20	1	66.30	0	0.00	66.10	1	732	0.14%
2018/08/17	0	0.00	1	67.10	66.00	-1	734	-0.14%
2018/08/16	1	66.40	0	0.00	66.20	1	737	0.14%
2018/08/07	1	70.90	0	0.00	70.20	1	798	0.13%
2018/08/02	0	0.00	1	69.50	68.00	-1	879	-0.11%
2018/07/26	1	68.90	0	0.00	69.50	1	983	0.10%
2018/07/04	1	67.10	0	0.00	67.30	1	1,326	0.08%
2018/07/03	2	65.20	0	0.00	64.70	2	1,356	0.15%
2018/06/21	1	71.50	0	0.00	70.10	1	1,719	0.06%
2018/06/19	1	73.00	0	0.00	72.90	1	1,880	0.05%
2018/06/12	1	74.50	0	0.00	74.80	1	2,378	0.04%
2018/06/05	0	0.00	1	79.50	79.90	-1	2,719	-0.04%
2018/05/28	1	78.90	0	0.00	78.20	1	3,548	0.03%
2018/04/19	1	82.30	1	83.80	82.20	0	3,476	0.00%
2018/04/12	0	0.00	3	86.50	86.30	-3	3,326	-0.09%
2018/04/10	0	0.00	3	87.00	86.00	-3	3,340	-0.09%
2018/04/03	0	0.00	5	93.50	91.80	-5	3,262	-0.15%
2018/04/02	5	95.40	0	0.00	94.10	5	3,221	0.16%
2018/03/31	1	90.30	1	91.60	92.30	0	3,151	0.00%
2018/03/27	1	95.40	0	0.00	95.40	1	3,090	0.03%
2018/03/26	6	100.10	6	100.42	95.00	0	3,032	0.00%
2018/03/23	0	0.00	1	98.00	97.10	-1	2,911	-0.03%
2018/03/21	2	99.05	3	99.70	97.00	-1	2,738	-0.04%
2018/03/19	0	0.00	5	97.36	100.50	-5	2,479	-0.20%
2018/03/16	0	0.00	1	94.40	93.60	-1	2,302	-0.04%
2018/03/14	0	0.00	1	88.50	88.50	-1	2,181	-0.05%
2018/03/13	1	89.10	5	89.60	90.00	-4	2,135	-0.19%
2018/03/12	5	87.84	4	87.20	85.00	1	2,053	0.05%
2018/03/09	10	94.86	4	95.50	92.00	6	1,963	0.31%
2018/03/08	13	95.73	14	95.00	97.50	-1	1,856	-0.05%
2018/03/07	5	94.94	0	0.00	93.00	5	1,633	0.31%
2018/03/06	1	91.50	2	91.55	90.20	-1	1,437	-0.07%
2018/03/05	4	89.65	3	92.10	89.40	1	1,420	0.07%
2018/03/02	0	0.00	2	85.60	87.00	-2	1,258	-0.16%
2018/03/01	2	83.90	0	0.00	83.40	2	1,187	0.17%
2018/02/27	1	78.60	2	82.00	82.50	-1	1,096	-0.09%
2018/02/26	1	82.30	2	81.35	79.50	-1	1,021	-0.10%
2018/02/21	1	69.60	0	0.00	69.60	1	897	0.11%
2018/02/08	6	65.00	6	64.40	65.00	0	882	0.00%
2018/02/07	1	66.20	1	66.60	66.20	0	883	0.00%
2018/02/06	6	65.90	6	68.20	65.10	0	880	0.00%
2018/01/25	0	0.00	1	76.50	76.70	-1	831	-0.12%
2018/01/24	3	75.57	0	0.00	74.50	3	791	0.38%
2018/01/16	5	71.90	5	71.80	71.60	0	796	0.00%
2018/01/15	2	71.00	2	70.60	70.50	0	807	0.00%
2018/01/12	0	0.00	1	70.00	70.00	-1	838	-0.12%
2018/01/11	1	70.00	0	0.00	70.50	1	864	0.12%
2018/01/08	0	0.00	2	71.00	70.50	-2	986	-0.20%
2018/01/05	2	74.05	0	0.00	72.00	2	998	0.20%
2018/01/04	0	0.00	1	76.30	76.00	-1	978	-0.10%
2018/01/03	1	70.30	0	0.00	69.40	1	941	0.11%