華擎 (3515)-元富-大裕券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.5
漲跌
▲0.5
漲幅
+0.23%
成交量
746張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	226.00	0	0.00	222.50	1	2,037	0.05%
2024/04/25	0	223.00	0	0.00	222.00	0	2,043	0.00%
2024/04/24	0	0.00	1	231.50	229.00	-1	2,055	-0.05%
2024/04/22	1	221.50	0	0.00	221.00	1	2,057	0.05%
2024/04/19	0	231.00	1	229.00	228.00	-1	2,059	-0.05%
2024/04/17	1	235.00	0	241.17	240.50	1	2,088	0.05%
2024/04/16	2	232.03	0	0.00	232.50	2	2,105	0.10%
2024/04/15	0.1	252.00	0.6	246.50	246.00	-0.6	2,121	-0.03%
2024/04/12	0	0.00	1	260.50	260.50	-1	2,116	-0.05%
2024/04/10	1	260.45	0	0.00	257.50	1	2,140	0.05%
2024/04/09	0	257.00	0	0.00	261.50	0	2,144	0.00%
2024/04/08	1	259.00	1.1	258.80	258.50	-0.1	2,154	0.00%
2024/04/02	1	253.45	0	0.00	253.50	1	2,157	0.05%
2024/03/29	0	255.05	0	0.00	254.00	0	2,194	0.00%
2024/03/28	1	257.00	0	0.00	258.00	1	2,209	0.05%
2024/03/27	0	0.00	0	264.50	261.00	0	2,257	0.00%
2024/03/26	0	258.00	0	0.00	258.00	0	2,304	0.00%
2024/03/25	0	0.00	3	265.83	263.50	-3	2,380	-0.13%
2024/03/22	1.4	267.20	1	269.66	268.50	0.3	2,464	0.01%
2024/03/21	3	266.50	3.8	270.30	271.00	-0.8	2,539	-0.03%
2024/03/20	5	264.20	1	265.98	260.00	4	2,568	0.15%
2024/03/19	0.3	261.00	1	254.00	254.00	-0.7	2,548	-0.03%
2024/03/18	2	255.50	0	0.00	254.50	2	2,562	0.08%
2024/03/15	0	0.00	1	251.50	250.50	-1	2,579	-0.04%
2024/03/14	1.1	264.16	0	0.00	253.00	1.1	2,621	0.04%
2024/03/13	1	275.14	2	263.00	262.00	-1	2,740	-0.04%
2024/03/12	3.3	283.80	3	275.00	275.00	0.3	2,826	0.01%
2024/03/11	1.4	285.50	0	0.00	277.00	1.4	2,841	0.05%
2024/03/08	1.1	295.00	0	292.00	281.50	1	2,818	0.04%
2024/03/07	5	304.30	2	310.00	308.50	3	2,719	0.11%
2024/03/06	6	299.50	4	303.50	304.00	2	2,634	0.08%
2024/03/05	7	294.50	11.2	300.17	307.00	-4.2	2,563	-0.16%
2024/03/04	8.2	280.77	6	281.33	279.50	2.2	2,418	0.09%
2024/03/01	1	276.00	5	276.70	278.50	-4	2,262	-0.18%
2024/02/29	4	244.37	6.1	248.28	253.50	-2.1	2,161	-0.10%
2024/02/27	0	232.00	0	0.00	230.50	0	2,064	0.00%
2024/02/26	2.1	240.07	0	0.00	236.00	2.1	2,083	0.10%
2024/02/23	0	246.75	5.3	248.89	249.50	-5.3	2,177	-0.24%
2024/02/22	0	240.50	0	0.00	241.00	0	2,210	0.00%
2024/02/20	0	241.50	0	246.00	245.00	0	2,215	0.00%
2024/02/19	3	240.01	0	0.00	239.00	3	2,206	0.14%
2024/02/16	2	251.25	2.8	250.52	252.00	-0.8	2,188	-0.04%
2024/02/15	0	0.00	1	244.50	245.00	-1	2,163	-0.05%
2024/02/05	0	234.00	0	0.00	233.50	0	2,141	0.00%
2024/02/02	1.2	239.92	0.2	238.79	238.00	1	2,138	0.05%
2024/02/01	0	229.00	0	0.00	230.00	0	2,123	0.00%
2024/01/31	0.2	232.69	0	0.00	231.50	0.2	2,121	0.01%
2024/01/30	0	240.00	0.1	242.50	237.50	-0.1	2,110	0.00%
2024/01/26	0	237.00	3	240.50	236.00	-3	2,099	-0.14%
2024/01/24	0	241.50	0	0.00	239.50	0	2,104	0.00%
2024/01/23	0	242.00	0	0.00	241.50	0	2,105	0.00%
2024/01/22	0	0.00	0	247.00	247.50	0	2,099	0.00%
2024/01/19	3	239.00	1.1	235.28	238.50	1.9	2,081	0.09%
2024/01/18	0	231.00	6	229.42	229.50	-6	2,075	-0.29%
2024/01/17	5	241.00	5	240.50	236.50	0	2,062	0.00%
2024/01/16	0	236.50	0	0.00	238.00	0	2,063	0.00%
2024/01/12	0	240.00	0	0.00	238.50	0	2,073	0.00%
2024/01/11	1	246.50	0.1	244.50	246.00	0.9	2,062	0.05%
2024/01/10	5	241.98	5	247.00	237.00	0	2,060	0.00%
2024/01/09	1	247.00	0	247.50	243.00	1	2,045	0.05%
2024/01/05	6	231.58	0	0.00	231.00	6	2,036	0.29%
2024/01/04	0	237.00	4	242.00	235.50	-4	2,031	-0.20%
2024/01/03	2	243.00	5	245.00	243.50	-3	2,027	-0.15%
2024/01/02	6	252.22	3	248.50	247.00	3	2,022	0.15%
2023/12/29	0	0.00	0	257.50	257.00	0	2,007	0.00%
2023/12/22	2	258.50	1	263.00	254.50	1	1,970	0.05%
2023/12/21	6	252.58	4	255.13	255.00	2	1,942	0.10%
2023/12/20	4	254.25	6	252.25	250.50	-2	1,902	-0.11%
2023/12/19	2	245.25	7	247.14	251.00	-5	1,830	-0.27%
2023/12/18	1	242.50	9.1	244.53	245.50	-8.1	1,756	-0.46%
2023/12/15	1	222.00	2	236.00	234.00	-1	1,707	-0.06%
2023/12/13	0	232.00	4	233.00	225.00	-4	1,613	-0.25%
2023/12/12	0	229.50	4	228.50	225.50	-4	1,580	-0.25%
2023/12/11	7	232.78	4	236.12	232.00	3	1,572	0.19%
2023/12/08	13	236.42	13	236.88	230.00	0	1,519	0.00%
2023/12/07	7	220.14	2.2	223.19	221.00	4.8	1,390	0.34%
2023/12/06	0	209.00	1.1	218.06	218.50	-1.1	1,275	-0.08%
2023/12/05	0.1	200.50	1	203.00	199.00	-1	1,216	-0.08%
2023/11/30	2	213.00	0	0.00	213.00	2	1,208	0.17%
2023/11/29	2	210.00	2.1	208.83	210.00	-0.1	1,183	-0.01%
2023/11/28	0	0.00	0	199.50	199.50	0	1,149	0.00%
2023/11/27	5.1	198.99	2	200.50	195.50	3.1	1,152	0.27%
2023/11/24	1	203.00	0	0.00	201.00	1	1,151	0.09%
2023/11/22	4.1	213.26	1.1	206.45	207.50	3	1,126	0.27%
2023/11/21	2	205.00	3.1	206.80	210.00	-1.1	1,021	-0.11%
2023/11/20	1	190.50	0	0.00	191.00	1	1,015	0.10%
2023/11/17	0	0.00	0.1	194.00	192.50	-0.1	1,031	-0.01%
2023/11/15	3	189.00	0	0.00	188.50	3	1,149	0.26%
2023/11/10	0	183.50	0	0.00	184.50	0	1,333	0.00%
2023/11/08	0	192.00	0	0.00	188.00	0	1,346	0.00%
2023/11/07	0.1	188.01	1	189.50	191.50	-0.9	1,369	-0.07%
2023/11/03	1	193.50	0	0.00	186.50	1	1,442	0.07%
2023/11/02	0	0.00	0.1	189.50	191.00	-0.1	1,475	-0.01%
2023/10/31	0.1	184.50	0	0.00	180.00	0.1	1,553	0.01%
2023/10/25	0	192.64	0	0.00	193.00	0	1,723	0.00%
2023/10/23	0.1	187.00	0	0.00	184.00	0.1	1,850	0.01%
2023/10/20	0	0.00	1	186.00	185.00	-1	1,987	-0.05%
2023/10/19	0	192.50	0	0.00	191.00	0	2,060	0.00%
2023/10/18	1.1	191.04	0	0.00	191.00	1.1	2,179	0.05%
2023/10/17	1	204.50	0	0.00	202.00	1	2,251	0.04%
2023/10/13	2.2	210.00	0	0.00	204.00	2.2	2,596	0.08%
2023/10/12	1	217.00	1.1	219.44	219.00	-0.1	2,725	0.00%
2023/10/11	2.1	212.03	0.1	220.50	209.00	2.1	2,819	0.07%
2023/10/06	0	0.00	2	217.50	217.00	-2	3,056	-0.07%
2023/10/05	0	0.00	9.1	218.33	218.50	-9.1	3,280	-0.28%
2023/10/04	5	214.80	2	213.50	215.00	3	3,427	0.09%
2023/10/03	4	216.50	0	0.00	219.00	4	3,468	0.12%
2023/10/02	1	220.00	0.1	218.00	219.50	1	3,504	0.03%
2023/09/28	0	213.50	0	0.00	212.00	0	3,569	0.00%
2023/09/27	1	215.50	0	0.00	217.00	1	3,638	0.03%
2023/09/26	0	0.00	1.1	213.57	211.00	-1.1	3,804	-0.03%
2023/09/25	1	207.00	0	209.00	208.00	1	3,875	0.03%
2023/09/22	0	0.00	0.1	210.00	211.50	-0.1	3,908	0.00%
2023/09/21	1.2	205.41	0	0.00	205.50	1.2	3,976	0.03%
2023/09/20	3	212.83	5.1	214.09	211.00	-2	3,988	-0.05%
2023/09/18	2	203.50	1	202.00	202.00	1	4,067	0.02%
2023/09/15	1	209.50	0	0.00	210.00	1	4,183	0.02%
2023/09/14	0	206.00	0	0.00	206.00	0	4,245	0.00%
2023/09/13	0	0.00	1	205.50	206.50	-1	4,296	-0.02%
2023/09/12	0.1	208.58	0	207.00	208.00	0	4,400	0.00%
2023/09/11	4	211.50	0	0.00	211.00	4	4,471	0.09%
2023/09/08	1	218.00	1	217.00	217.00	0	4,561	0.00%
2023/09/07	0.1	220.00	3	223.00	221.00	-3	4,725	-0.06%
2023/09/06	0	224.00	0	0.00	222.50	0	4,897	0.00%
2023/09/05	0	225.20	0	0.00	224.50	0	4,959	0.00%
2023/09/04	0.1	224.50	0	0.00	229.00	0.1	5,055	0.00%
2023/09/01	0.1	229.00	4	227.63	227.00	-4	5,073	-0.08%
2023/08/31	0.1	231.55	1	232.00	234.00	-0.9	5,113	-0.02%
2023/08/30	3	239.83	3.1	237.03	237.00	0	5,148	0.00%
2023/08/29	0.1	232.50	1	232.00	234.00	-1	5,226	-0.02%
2023/08/28	1.1	240.81	0	0.00	237.00	1.1	5,230	0.02%
2023/08/25	2.1	240.55	2	241.00	239.50	0.1	5,297	0.00%
2023/08/24	1.1	264.41	0.1	259.17	251.50	0.9	5,381	0.02%
2023/08/23	0	252.00	0	0.00	250.00	0	5,386	0.00%
2023/08/22	2	257.50	1.1	254.99	254.50	1	5,486	0.02%
2023/08/21	1.1	256.48	4	250.88	250.00	-2.9	5,467	-0.05%
2023/08/18	4	259.88	9.1	261.23	256.50	-5.1	5,384	-0.09%
2023/08/17	4	242.50	2.1	251.02	250.50	1.9	5,242	0.04%
2023/08/16	0	0.00	0.1	234.06	235.50	-0.1	5,198	0.00%
2023/08/11	0.1	226.50	0	0.00	226.50	0.1	5,167	0.00%
2023/08/10	0.1	226.53	0	0.00	233.00	0.1	5,141	0.00%
2023/08/09	0	240.00	0	0.00	241.00	0	5,096	0.00%
2023/08/07	0	248.00	0	0.00	242.00	0	5,013	0.00%
2023/08/04	0	233.30	0	236.00	233.50	0	4,954	0.00%
2023/08/02	2.1	230.11	0	248.00	232.50	2.1	4,919	0.04%
2023/08/01	1.1	245.94	0	0.00	247.50	1.1	4,868	0.02%
2023/07/31	2.1	258.27	1	267.00	253.00	1.1	4,825	0.02%
2023/07/28	0	258.00	0	0.00	262.50	0	4,767	0.00%
2023/07/27	3	260.32	2	263.00	258.00	1	4,732	0.02%
2023/07/26	5.1	261.93	3	263.50	261.00	2.1	4,685	0.04%
2023/07/25	7	279.01	6	285.42	272.00	1	4,593	0.02%
2023/07/24	3	275.16	2	275.75	275.00	1	4,448	0.02%
2023/07/21	6	277.59	6	281.50	277.00	0	4,361	0.00%
2023/07/20	13	278.96	1	280.00	273.50	12	4,252	0.28%
2023/07/19	26	289.98	25	281.82	280.50	1	4,158	0.02%
2023/07/18	5	280.40	9	282.76	286.00	-4	4,029	-0.10%
2023/07/17	6	266.76	7	269.43	272.00	-1	3,817	-0.03%
2023/07/14	2	249.51	4	255.00	257.50	-2	3,659	-0.05%
2023/07/13	11	265.18	8	269.87	248.50	3	3,559	0.08%
2023/07/12	8	258.69	5	259.70	257.00	3	3,311	0.09%
2023/07/11	3	243.66	13	242.54	250.00	-10	3,085	-0.32%
2023/07/07	7	223.00	2	221.25	222.00	5	2,909	0.17%
2023/07/06	3	231.00	2	229.25	226.50	1	2,871	0.03%
2023/07/05	4	226.25	2	228.75	225.00	2	2,790	0.07%
2023/07/04	9	232.78	14	231.39	236.50	-5	2,709	-0.18%
2023/07/03	3	224.83	4	229.50	221.00	-1	2,530	-0.04%
2023/06/30	6	222.50	4	221.38	222.50	2	2,435	0.08%
2023/06/29	6	223.00	5	220.50	220.50	1	2,393	0.04%
2023/06/28	0	212.00	0	0.00	209.00	0	2,311	0.00%
2023/06/27	0	0.00	11	211.55	208.00	-11	2,290	-0.48%
2023/06/26	4	221.00	3	222.00	216.50	1	2,245	0.04%
2023/06/21	7	232.29	1	233.00	230.00	6	2,154	0.28%
2023/06/20	1	218.50	1	225.00	222.00	0	2,036	0.00%
2023/06/19	5	220.60	1	224.00	224.00	4	1,980	0.20%
2023/06/16	2	217.00	3	219.00	217.50	-1	1,924	-0.05%
2023/06/15	0	212.00	2	212.00	208.50	-2	1,825	-0.11%
2023/06/14	1	216.49	1	217.00	208.50	0	1,766	0.00%
2023/06/13	4	222.63	6	225.67	226.50	-2	1,681	-0.12%
2023/06/12	7	211.36	11	218.32	219.50	-4	1,533	-0.26%
2023/06/09	3	192.83	4	200.38	201.00	-1	1,388	-0.07%
2023/06/08	2	182.00	2	183.00	183.00	0	1,345	0.00%
2023/06/07	4	169.87	4	168.38	168.00	0	1,299	0.00%
2023/06/06	5	170.50	7	166.64	167.00	-2	1,276	-0.16%
2023/06/05	0	167.00	3	165.33	166.00	-3	1,248	-0.24%
2023/06/02	6	161.83	6.1	161.81	162.50	-0.1	1,210	-0.01%
2023/06/01	1	155.00	1	157.50	157.50	0	1,135	0.00%
2023/05/31	2	160.00	3.1	160.55	158.50	-1.1	1,124	-0.10%
2023/05/30	9.1	159.43	5	156.20	155.00	4	1,050	0.39%
2023/05/29	1.1	156.33	2	156.00	154.00	-0.9	968	-0.10%
2023/05/26	10	153.20	7.2	152.58	152.00	2.8	1,035	0.27%
2023/05/25	3	145.17	5.2	142.76	142.50	-2.2	1,025	-0.21%
2023/05/24	1	138.50	0	0.00	138.50	1	995	0.10%
2023/05/19	0	0.00	0.1	137.50	137.50	-0.1	1,023	-0.01%
2023/05/18	0	0.00	1	137.00	136.50	-1	1,048	-0.10%
2023/05/17	0	0.00	1	136.00	136.50	-1	1,049	-0.10%
2023/05/16	2	135.00	1	135.00	135.00	1	1,057	0.09%
2023/05/03	0	134.00	0	0.00	133.00	0	1,255	0.00%
2023/04/28	0.1	133.50	0	0.00	135.50	0.1	1,294	0.00%
2023/04/25	0.1	130.00	2	131.00	129.00	-2	1,384	-0.14%
2023/04/21	1.2	132.28	0	0.00	131.50	1.2	1,429	0.08%
2023/04/19	1.1	139.03	0	0.00	138.00	1.1	1,510	0.07%
2023/04/18	0.1	142.00	0	0.00	140.50	0.1	1,537	0.01%
2023/04/17	0	0.00	0.1	144.50	144.00	-0.1	1,632	-0.01%
2023/04/14	0.1	142.00	0	0.00	142.00	0.1	1,689	0.01%
2023/04/13	0.2	143.00	0	0.00	142.50	0.2	1,863	0.01%
2023/04/12	0	0.00	2.1	146.26	145.00	-2.1	1,915	-0.11%
2023/04/11	0	0.00	1.1	143.45	143.00	-1.1	1,988	-0.06%
2023/04/10	0	0.00	0.2	142.00	142.00	-0.2	1,991	-0.01%
2023/04/07	0	0.00	2	141.00	140.50	-2	2,011	-0.10%
2023/03/28	1.1	138.95	0	0.00	137.50	1.1	2,206	0.05%
2023/03/24	1	141.50	0	0.00	141.00	1	2,394	0.04%
2023/03/23	3	141.00	0.1	142.00	141.00	2.9	2,797	0.10%
2023/03/22	0	0.00	1.1	141.00	140.50	-1.1	2,910	-0.04%
2023/03/21	1	137.00	0	0.00	138.00	1	2,924	0.03%
2023/03/20	1	139.00	0.1	139.10	139.00	0.9	2,984	0.03%
2023/03/16	0	136.00	0	0.00	134.50	0	2,982	0.00%
2023/03/15	1	137.00	0	0.00	136.50	1	2,981	0.03%
2023/03/14	0.4	137.50	1	142.50	138.00	-0.7	2,968	-0.02%
2023/03/13	0.1	136.50	0	0.00	139.50	0.1	2,949	0.00%
2023/03/10	3	140.67	0	0.00	141.00	3	2,948	0.10%
2023/03/08	0.1	151.50	0	0.00	151.00	0.1	2,983	0.00%
2023/03/06	0	0.00	1	158.99	156.50	-1	3,201	-0.03%
2023/03/03	1	156.51	0	158.60	156.50	1	3,268	0.03%
2023/03/01	1.1	154.55	1	156.00	154.50	0.1	3,350	0.00%
2023/02/24	6	167.90	5	162.30	158.50	1	3,358	0.03%
2023/02/23	0	0.00	2.2	167.24	168.00	-2.2	3,320	-0.07%
2023/02/22	0.1	150.00	0	0.00	153.00	0.1	3,407	0.00%
2023/02/20	2	152.25	2.2	153.00	154.00	-0.2	3,685	-0.01%
2023/02/17	0	0.00	3	150.50	150.50	-3	3,674	-0.08%
2023/02/15	1.1	147.50	0	0.00	147.00	1.1	3,727	0.03%
2023/02/14	2.1	149.50	1	149.00	149.00	1.1	3,735	0.03%
2023/02/13	13	153.42	11.1	150.61	149.00	1.9	3,751	0.05%
2023/02/10	0.1	148.00	0	0.00	148.00	0.1	3,716	0.00%
2023/02/09	1	151.00	0	152.00	151.00	1	3,776	0.03%
2023/02/08	2	152.00	0	0.00	152.00	2	3,802	0.05%
2023/02/07	0	0.00	1	152.49	152.50	-1	3,809	-0.03%
2023/02/06	0	0.00	0	148.00	149.00	0	3,798	0.00%
2023/02/03	0.1	147.50	2	147.00	147.00	-1.9	3,805	-0.05%
2023/02/02	0.1	151.75	0.1	154.50	151.50	0	3,800	0.00%
2023/02/01	2	153.50	2	152.50	152.00	0	3,795	0.00%
2023/01/31	2.1	148.98	1	149.02	151.50	1.1	3,832	0.03%
2023/01/30	1	150.00	1.1	151.95	150.00	-0.1	3,953	0.00%
2023/01/17	2	147.50	3	146.50	145.50	-1	4,033	-0.02%
2023/01/16	3	150.17	3	146.83	147.50	0	4,084	0.00%
2023/01/13	3	148.83	1	146.50	146.50	2	4,062	0.05%
2023/01/12	1	148.00	4	147.50	145.00	-3	4,054	-0.07%
2023/01/11	0.1	146.94	0	0.00	147.50	0.1	4,116	0.00%
2023/01/10	0	0.00	1	157.00	155.50	-1	4,103	-0.02%
2023/01/09	2	152.50	5	154.00	156.00	-3	4,065	-0.07%
2023/01/06	2	148.50	2	149.75	150.00	0	4,016	0.00%
2023/01/05	6	151.58	5	152.80	147.00	1	3,990	0.02%
2023/01/04	3	149.50	2	149.75	149.00	1	3,891	0.03%
2023/01/03	6	148.42	12	150.21	149.00	-6	3,838	-0.16%
2022/12/30	9.1	143.25	8	142.63	142.00	1.1	3,662	0.03%
2022/12/29	7	141.57	10.1	140.88	143.00	-3.1	3,609	-0.09%
2022/12/28	0	0.00	2	136.50	135.00	-2	3,518	-0.06%
2022/12/27	2	142.00	2	139.25	139.50	0	3,511	0.00%
2022/12/26	2	142.75	2	138.50	138.50	0	3,492	0.00%
2022/12/22	0	0.00	1	133.00	136.50	-1	3,444	-0.03%
2022/12/21	3	136.67	2	134.75	133.00	1	3,430	0.03%
2022/12/20	4.1	141.66	5	139.50	135.50	-1	3,393	-0.03%
2022/12/19	3.1	140.84	3	141.33	141.00	0.1	3,335	0.00%
2022/12/16	8	149.19	3	147.33	148.50	5	3,307	0.15%
2022/12/15	38	149.43	27.1	151.86	151.00	10.9	3,199	0.34%
2022/12/14	13	140.85	21	142.17	143.50	-8	2,816	-0.28%
2022/12/13	5	132.00	8.1	130.91	130.50	-3.1	2,739	-0.11%
2022/12/12	2.1	132.38	1.2	130.21	128.50	0.9	2,744	0.03%
2022/12/09	0.1	126.00	1	128.00	127.00	-1	2,693	-0.04%
2022/12/08	1	126.00	0	0.00	124.50	1	2,735	0.04%
2022/12/05	1	132.00	1	133.00	131.00	0	2,955	0.00%
2022/12/02	0.1	131.00	0.1	131.50	130.00	0	2,944	0.00%
2022/12/01	4.1	134.81	3.1	132.26	131.50	1	2,919	0.03%
2022/11/30	1	129.00	1	130.00	130.00	0	2,850	0.00%
2022/11/29	2.1	128.51	0	0.00	128.50	2.1	2,828	0.07%
2022/11/28	5.1	136.60	6	137.92	132.50	-0.9	2,782	-0.03%
2022/11/25	1	126.50	1.1	131.50	136.50	-0.1	2,588	0.00%
2022/11/24	5.1	124.49	1	124.50	124.50	4.1	2,510	0.16%
2022/11/23	3.1	125.63	6	123.08	122.00	-3	2,482	-0.12%
2022/11/22	2	129.75	1	126.50	126.50	1	2,426	0.04%
2022/11/21	4.1	131.24	7	132.43	129.50	-2.9	2,397	-0.12%
2022/11/18	9	125.17	7	130.00	131.50	2	2,315	0.09%
2022/11/17	10	120.15	10	120.00	124.50	0	2,118	0.00%
2022/11/16	0	0.00	2	113.50	113.50	-2	1,872	-0.11%
2022/11/15	1	104.00	8	104.00	103.50	-7	1,825	-0.38%
2022/11/14	2	104.00	0	0.00	104.50	2	1,821	0.11%
2022/11/11	3	104.67	1	103.50	101.50	2	1,799	0.11%
2022/11/10	2	104.50	0	0.00	105.00	2	1,741	0.11%
2022/11/09	1	106.00	1	105.00	106.00	0	1,735	0.00%
2022/11/08	1	104.50	0	0.00	102.00	1	1,716	0.06%
2022/11/07	4	105.75	4.1	103.77	103.50	-0.1	1,709	0.00%
2022/11/04	3.1	99.90	1	101.00	101.00	2.1	1,644	0.12%
2022/11/02	0	0.00	1	101.50	101.00	-1	1,601	-0.06%
2022/11/01	1	97.00	1	98.00	99.20	0	1,594	0.00%
2022/10/31	2	100.25	1	98.00	98.00	1	1,580	0.06%
2022/10/28	0	0.00	1	98.80	98.80	-1	1,564	-0.06%
2022/10/27	5	102.50	5	101.90	102.50	0	1,543	0.00%
2022/10/26	13	103.32	16	102.59	100.50	-3	1,477	-0.20%
2022/10/25	5	98.38	4	100.25	99.10	1	1,347	0.07%
2022/10/24	16	98.17	10	97.10	98.00	6	1,248	0.48%
2022/10/21	3	91.33	3	92.07	91.40	0	1,193	0.00%
2022/10/20	7	94.77	6	93.63	91.40	1	1,184	0.08%
2022/10/19	13	96.26	13	97.07	94.70	0	1,149	0.00%
2022/10/13	1	83.00	0	0.00	83.00	1	1,078	0.09%
2022/10/05	0	0.00	1	90.60	89.70	-1	1,136	-0.09%
2022/09/30	0	0.00	1	84.30	85.30	-1	1,152	-0.09%
2022/09/29	0	0.00	1	84.80	85.50	-1	1,154	-0.09%
2022/09/27	3	87.70	2	87.70	88.00	1	1,148	0.09%
2022/09/23	1	90.50	9	91.21	91.10	-8	1,135	-0.70%
2022/09/22	10	93.79	0	0.00	93.20	10	1,114	0.90%
2022/09/21	3	100.00	4	102.00	97.30	-1	1,078	-0.09%
2022/09/20	3	107.83	0	0.00	103.00	3	1,048	0.29%
2022/09/19	2	106.50	2	107.25	108.50	0	1,008	0.00%
2022/09/16	0	0.00	3	107.50	103.00	-3	979	-0.31%
2022/09/15	3	109.33	1	108.00	107.00	2	962	0.21%
2022/09/14	7	108.07	5	109.90	108.00	2	919	0.22%
2022/09/13	0	0.00	1	109.50	107.00	-1	772	-0.13%
2022/09/12	0	0.00	1	100.00	100.00	-1	721	-0.14%
2022/09/02	1	93.70	0	0.00	93.60	1	763	0.13%
2022/08/31	1	95.70	0	0.00	96.60	1	763	0.13%
2022/08/26	1	102.50	1	100.00	100.00	0	750	0.00%
2022/08/25	0	0.00	1	102.00	103.50	-1	742	-0.13%
2022/08/19	0	0.00	1	102.00	102.00	-1	747	-0.13%
2022/08/17	3	100.50	0	0.00	100.50	3	763	0.39%
2022/08/16	1	98.60	1	99.00	99.00	0	765	0.00%
2022/08/11	1	94.40	0	0.00	95.10	1	738	0.14%
2022/08/05	0	0.00	1	97.60	98.30	-1	744	-0.13%
2022/08/02	1	94.80	0	0.00	95.80	1	773	0.13%
2022/07/27	0	0.00	1	98.20	98.40	-1	786	-0.13%
2022/07/20	1	101.00	0	0.00	101.00	1	800	0.12%
2022/07/18	2	99.30	3	99.53	99.50	-1	734	-0.14%
2022/07/12	2	102.75	1	103.00	103.00	1	722	0.14%
2022/07/01	1	106.00	1	105.50	105.50	0	749	0.00%
2022/06/17	0.1	127.00	0	0.00	123.00	0.1	872	0.01%
2022/06/13	3	143.83	0	0.00	142.50	3	873	0.34%
2022/06/10	1	150.50	0	0.00	150.50	1	876	0.11%
2022/06/02	1	152.50	0	0.00	152.50	1	1,061	0.09%
2022/05/30	0	0.00	1	154.50	156.00	-1	1,165	-0.09%
2022/05/24	1	151.00	0	0.00	148.50	1	1,275	0.08%
2022/05/23	1	153.00	1	153.50	153.00	0	1,299	0.00%
2022/05/13	0	0.00	1	153.50	157.50	-1	1,408	-0.07%
2022/05/09	1	152.00	0	0.00	151.00	1	1,421	0.07%
2022/04/21	1	172.50	0	0.00	172.50	1	1,467	0.07%
2022/04/14	1	179.00	1	176.00	176.00	0	1,597	0.00%
2022/04/12	0	0.00	0.2	175.02	174.50	-0.2	1,726	-0.01%
2022/04/06	1	196.97	0	0.00	192.50	1	1,780	0.06%
2022/03/31	0	0.00	1	217.00	215.00	-1	1,793	-0.06%
2022/03/24	0	200.00	0	0.00	199.00	0	1,882	0.00%
2022/03/11	0.1	197.00	0	0.00	201.00	0.1	2,715	0.00%
2022/03/08	1	205.50	0	0.00	205.00	1	2,793	0.04%
2022/03/07	1	212.51	0	0.00	212.00	1	2,876	0.04%
2022/03/04	2	225.25	1	228.50	229.00	1	2,974	0.03%
2022/03/02	1	238.00	0	0.00	238.00	1	3,020	0.03%
2022/03/01	2	240.25	3	240.50	242.00	-1	3,105	-0.03%
2022/02/25	1	225.50	2	223.75	225.00	-1	3,078	-0.03%
2022/02/24	1	213.50	1	220.00	212.00	0	3,064	0.00%
2022/02/22	1	211.74	0	0.00	213.00	1	3,149	0.03%
2022/02/21	1	230.00	1	231.50	234.50	0	3,198	0.00%
2022/02/18	0	224.50	1	227.00	228.00	-1	3,346	-0.03%
2022/02/16	1	232.00	0	0.00	232.00	1	3,483	0.03%
2022/02/15	1	232.00	0	0.00	230.50	1	3,715	0.03%
2022/02/14	0	230.00	0	0.00	231.50	0	3,879	0.00%
2022/02/10	1	246.00	0	0.00	242.00	1	4,145	0.02%
2022/02/09	1	250.50	3	250.83	248.50	-2	4,286	-0.05%
2022/02/08	3	241.67	1	250.50	241.00	2	4,390	0.05%
2022/01/24	0	0.00	0.1	238.00	243.50	-0.1	4,481	0.00%
2022/01/21	1	248.50	0	0.00	247.50	1	4,523	0.02%
2022/01/19	0	0.00	1	257.00	253.00	-1	4,519	-0.02%
2022/01/18	0	0.00	1	260.50	258.00	-1	4,536	-0.02%
2022/01/14	1	245.00	2	249.50	250.50	-1	4,571	-0.02%
2022/01/12	1	255.00	0	0.00	255.00	1	4,789	0.02%
2022/01/11	1	246.50	1	252.00	253.50	0	4,926	0.00%
2022/01/10	1	254.50	0	0.00	258.00	1	4,988	0.02%
2022/01/06	3	260.33	2	273.50	260.00	1	4,929	0.02%
2022/01/05	1	275.50	0	0.00	262.00	1	4,848	0.02%
2022/01/04	2	281.25	2	277.50	277.50	0	4,832	0.00%
2022/01/03	1	283.00	2	282.50	280.00	-1	4,833	-0.02%
2021/12/30	1	276.50	1	281.50	281.50	0	4,840	0.00%
2021/12/28	4	279.63	4	281.50	282.50	0	4,828	0.00%
2021/12/27	1	282.00	1	274.50	272.50	0	4,794	0.00%
2021/12/24	5	279.00	5	279.40	277.50	0	4,773	0.00%
2021/12/21	1	272.00	1	268.50	268.50	0	4,777	0.00%
2021/12/17	3	282.00	3	272.00	272.00	0	4,866	0.00%
2021/12/16	4	285.50	2	278.50	278.00	2	4,870	0.04%
2021/12/15	8	268.75	9	278.83	279.50	-1	4,762	-0.02%
2021/12/14	11	273.91	11	270.45	264.50	0	4,669	0.00%
2021/12/13	9.1	283.34	8	272.94	269.00	1.1	4,557	0.02%
2021/12/10	2	281.25	2	284.50	283.00	0	4,419	0.00%
2021/12/09	5	281.90	6	281.33	287.50	-1	4,341	-0.02%
2021/12/08	5	265.80	5	273.80	286.50	0	4,216	0.00%
2021/12/07	7	253.64	7	256.50	260.50	0	4,029	0.00%
2021/12/06	4	241.25	4	246.50	246.00	0	3,943	0.00%
2021/12/03	7	249.71	8	250.31	250.50	-1	3,905	-0.03%
2021/12/02	11	248.32	14	247.50	246.50	-3	3,886	-0.08%
2021/12/01	5	247.50	5	251.20	250.00	0	3,819	0.00%
2021/11/30	6	239.42	7	242.71	239.00	-1	3,705	-0.03%
2021/11/29	2	225.00	3	226.17	226.00	-1	3,576	-0.03%
2021/11/26	11.1	235.95	7	227.29	227.00	4.1	3,527	0.12%
2021/11/25	9	244.28	12	239.33	236.00	-3	3,475	-0.09%
2021/11/24	1	233.00	1	238.50	229.50	0	3,362	0.00%
2021/11/23	1.2	234.06	0	0.00	231.00	1.2	3,336	0.04%
2021/11/22	5.1	235.27	4	241.13	239.00	1.1	3,327	0.03%
2021/11/19	1	245.50	1	240.50	240.50	0	3,285	0.00%
2021/11/18	6	247.33	4	248.50	248.00	2	3,237	0.06%
2021/11/17	8	242.88	11	248.05	258.50	-3	3,146	-0.10%
2021/11/16	7	242.93	6	237.25	235.00	1	2,983	0.03%
2021/11/15	11	237.14	9	236.94	239.00	2	2,925	0.07%
2021/11/12	8.4	242.36	7	244.21	241.50	1.4	2,849	0.05%
2021/11/11	3	220.33	3	227.67	237.50	0	2,615	0.00%
2021/11/10	6	205.42	6	207.75	216.00	0	2,457	0.00%
2021/11/09	3	197.67	3	201.00	205.50	0	2,324	0.00%
2021/11/08	0	0.00	2	192.00	195.00	-2	2,192	-0.09%
2021/11/05	0	0.00	4	187.00	184.50	-4	2,081	-0.19%
2021/11/04	1	178.50	1	179.50	178.00	0	1,971	0.00%
2021/11/02	1	174.50	1	178.50	177.50	0	1,956	0.00%
2021/11/01	2.1	181.84	3	180.00	180.00	-0.9	1,924	-0.04%
2021/10/29	0	0.00	166	174.96	173.50	-166	1,860	-8.92%	大賣/鉅額交易
2021/10/28	1	164.00	0	0.00	163.50	1	1,818	0.05%
2021/10/21	5	176.20	5	170.10	169.50	0	1,892	0.00%
2021/10/20	166	182.02	0	0.00	183.00	166	1,785	9.30%	大買/鉅額交易
2021/10/19	4	181.00	5	180.00	183.00	-1	1,690	-0.06%
2021/10/18	1	170.00	0	0.00	177.50	1	1,548	0.06%
2021/10/15	3	160.00	0	0.00	161.50	3	1,456	0.21%
2021/10/07	0	0.00	1	161.00	162.00	-1	1,417	-0.07%
2021/09/30	0	0.00	1	154.00	161.00	-1	1,403	-0.07%
2021/09/29	2	163.75	2	159.00	159.00	0	1,375	0.00%
2021/09/28	20	166.45	19	164.24	164.50	1	1,350	0.07%
2021/09/27	1	156.50	0	0.00	157.50	1	1,283	0.08%
2021/09/24	2	153.75	3	163.50	163.50	-1	1,204	-0.08%
2021/09/23	0	0.00	7	150.50	149.00	-7	1,173	-0.60%
2021/09/22	3	141.83	2	143.00	143.00	1	1,166	0.09%
2021/09/17	0	0.00	1	146.50	146.50	-1	1,182	-0.08%
2021/09/13	0	0.00	3	146.33	145.50	-3	1,396	-0.21%
2021/09/10	1	141.00	0	0.00	142.50	1	1,463	0.07%
2021/09/08	1	139.50	0	0.00	139.00	1	1,667	0.06%
2021/09/07	1	151.00	0	0.00	146.00	1	1,775	0.06%
2021/09/06	1	141.00	2	144.25	144.50	-1	1,752	-0.06%
2021/08/27	0	0.00	5	140.00	140.50	-5	1,773	-0.28%
2021/08/25	0	0.00	1	142.00	143.50	-1	1,778	-0.06%
2021/08/24	1	137.00	2	141.75	135.50	-1	1,768	-0.06%
2021/08/18	0	0.00	1	127.00	136.50	-1	1,749	-0.06%
2021/08/17	0	0.00	1	131.00	130.50	-1	1,741	-0.06%
2021/08/16	1	140.00	0	136.50	137.50	1	1,736	0.06%
2021/08/13	1	144.00	0	0.00	139.50	1	1,725	0.06%
2021/08/12	1	143.00	0	0.00	144.00	1	1,715	0.06%
2021/08/10	4	158.00	0	0.00	156.00	4	1,693	0.24%
2021/08/03	2	169.25	0	0.00	168.50	2	1,818	0.11%
2021/08/02	1	172.50	2	175.50	171.50	-1	1,866	-0.05%
2021/07/30	1	174.00	3	173.83	168.50	-2	1,873	-0.11%
2021/07/29	3	166.00	1	167.50	165.00	2	1,869	0.11%
2021/07/28	1	171.00	1	173.50	169.50	0	1,966	0.00%
2021/07/27	2	174.75	1	177.00	167.00	1	2,102	0.05%
2021/07/26	0	0.00	1	167.00	169.00	-1	2,160	-0.05%
2021/07/21	1	162.50	0	0.00	164.00	1	2,173	0.05%
2021/07/20	2	168.50	2	170.50	168.00	0	2,162	0.00%
2021/07/19	0	0.00	3	167.50	167.00	-3	2,146	-0.14%
2021/07/16	2	176.75	0	0.00	176.00	2	2,134	0.09%
2021/07/12	2	177.00	1	184.00	182.00	1	2,167	0.05%
2021/07/08	1	190.50	1	193.00	190.50	0	2,129	0.00%
2021/07/02	0	0.00	5	190.00	190.00	-5	2,170	-0.23%
2021/07/01	5	187.00	0	0.00	187.00	5	2,157	0.23%
2021/06/30	2	193.00	0	0.00	193.00	2	2,149	0.09%
2021/06/29	2	207.75	5	206.50	205.00	-3	2,124	-0.14%
2021/06/28	2	202.75	3	202.00	202.00	-1	2,103	-0.05%
2021/06/25	2	206.00	0	0.00	199.00	2	2,083	0.10%
2021/06/24	2	206.75	0	0.00	208.00	2	2,045	0.10%
2021/06/23	1	211.00	1	214.50	213.50	0	2,010	0.00%
2021/06/22	2	209.50	2	204.50	207.00	0	1,967	0.00%
2021/06/21	7	202.79	6	208.25	209.00	1	1,880	0.05%
2021/06/18	4	197.88	10	199.35	201.50	-6	1,812	-0.33%
2021/06/17	6	189.67	8	194.06	193.50	-2	1,747	-0.11%
2021/06/16	0	0.00	9	185.94	181.00	-9	1,632	-0.55%
2021/06/11	0	0.00	1	169.00	168.00	-1	1,528	-0.07%
2021/06/10	1	172.00	2	169.50	172.50	-1	1,524	-0.07%
2021/06/09	0	0.00	3	167.83	169.00	-3	1,523	-0.20%
2021/06/04	0	0.00	2	162.50	162.00	-2	1,564	-0.13%
2021/06/02	2	167.00	0	0.00	166.00	2	1,559	0.13%
2021/06/01	0	0.00	3	167.33	166.00	-3	1,549	-0.19%
2021/05/31	1	162.00	0	0.00	162.50	1	1,540	0.06%
2021/05/27	0	0.00	1	163.00	164.50	-1	1,548	-0.06%
2021/05/26	4	160.13	0	0.00	162.50	4	1,577	0.25%
2021/05/25	1	158.00	4	158.63	159.00	-3	1,573	-0.19%
2021/05/24	3	155.00	0	0.00	155.00	3	1,566	0.19%
2021/05/19	0	0.00	1	153.50	156.00	-1	1,586	-0.06%
2021/05/18	3	146.50	1	151.00	150.00	2	1,575	0.13%
2021/05/14	3	159.00	3	155.33	152.50	0	1,547	0.00%
2021/05/13	2	153.50	0	0.00	158.00	2	1,519	0.13%
2021/05/12	3	163.33	3	153.67	155.00	0	1,491	0.00%
2021/05/11	2	167.00	0	0.00	163.00	2	1,441	0.14%
2021/05/10	6	178.58	10	177.30	178.50	-4	1,396	-0.29%
2021/05/07	5	174.30	3	175.17	174.00	2	1,339	0.15%
2021/05/06	4	169.88	1	177.00	166.50	3	1,317	0.23%
2021/05/05	5	180.50	1	179.00	176.00	4	1,283	0.31%
2021/05/04	6	176.92	14	178.64	185.50	-8	1,172	-0.68%
2021/05/03	8	175.38	8	173.81	169.00	0	1,022	0.00%
2021/04/29	1	170.50	0	0.00	170.50	1	935	0.11%
2021/04/14	0	0.00	1	155.50	155.50	-1	875	-0.11%
2021/04/09	7	162.50	0	0.00	163.00	7	802	0.87%
2021/04/01	1	161.00	0	0.00	160.50	1	786	0.13%
2021/03/31	3	162.00	0	0.00	160.50	3	784	0.38%
2021/03/02	0	158.50	0	0.00	157.00	0	781	0.00%
2021/02/23	1	155.50	1	154.50	155.00	0	777	0.00%
2021/01/22	2	153.00	1	150.50	151.00	1	950	0.11%
2021/01/07	2	155.00	0	0.00	155.50	2	1,155	0.17%
2020/12/28	0	0.00	1	156.00	156.00	-1	1,185	-0.08%
2020/12/03	1	166.50	1	167.00	167.00	0	1,215	0.00%
2020/12/02	2	167.00	1	166.50	168.00	1	1,239	0.08%
2020/11/23	1	171.50	0	0.00	171.00	1	1,407	0.07%
2020/11/20	1	171.50	1	170.00	170.50	0	1,460	0.00%
2020/11/06	1	171.50	0	0.00	172.50	1	2,113	0.05%
2020/11/05	1	164.00	1	163.00	163.00	0	2,060	0.00%
2020/10/28	5	172.60	5	172.30	170.50	0	2,313	0.00%
2020/10/27	2	170.25	2	169.00	169.00	0	2,275	0.00%
2020/10/23	2	170.50	2	165.00	165.00	0	2,240	0.00%
2020/10/22	1	169.50	0	0.00	167.50	1	2,250	0.04%
2020/10/21	2	173.50	3	172.83	173.50	-1	2,266	-0.04%
2020/10/12	3	170.83	3	169.83	169.00	0	2,440	0.00%
2020/10/07	1	176.50	0	0.00	176.50	1	2,549	0.04%
2020/09/23	0	0.00	1	189.50	188.50	-1	3,339	-0.03%
2020/09/22	1	191.00	0	0.00	188.50	1	3,370	0.03%
2020/09/21	1	189.50	0	0.00	189.50	1	3,424	0.03%
2020/09/17	1	192.50	1	190.50	190.50	0	3,462	0.00%
2020/09/16	0	0.00	2	193.50	189.50	-2	3,484	-0.06%
2020/09/11	1	180.50	0	0.00	179.50	1	3,532	0.03%
2020/09/08	1	189.00	0	0.00	185.00	1	3,573	0.03%
2020/09/07	1	194.00	0	0.00	188.50	1	3,645	0.03%
2020/09/04	0	0.00	1	196.00	199.50	-1	3,884	-0.03%
2020/09/03	2	196.00	1	195.00	195.00	1	3,896	0.03%
2020/09/02	2	199.25	3	198.17	197.00	-1	3,903	-0.03%
2020/09/01	11	198.14	10	196.40	195.50	1	3,919	0.03%
2020/08/31	5	201.10	5	199.00	199.00	0	3,943	0.00%
2020/08/28	4	197.63	6	198.58	197.50	-2	4,003	-0.05%
2020/08/27	4	194.00	2	194.00	194.00	2	4,066	0.05%
2020/08/25	7	198.36	7	202.00	203.50	0	4,036	0.00%
2020/08/24	12	189.25	12	188.79	188.00	0	3,950	0.00%
2020/08/21	7	177.50	7	177.86	178.00	0	3,915	0.00%
2020/08/20	3	181.00	1	174.00	178.50	2	3,960	0.05%
2020/08/19	2	194.00	3	193.00	191.50	-1	4,033	-0.02%
2020/08/18	5	196.10	5	197.60	200.00	0	4,208	0.00%
2020/08/17	9	192.17	8	193.44	193.50	1	4,351	0.02%
2020/08/14	2	178.25	4	182.50	182.50	-2	4,355	-0.05%
2020/08/12	1	170.50	0	0.00	168.00	1	4,377	0.02%
2020/08/11	1	174.50	1	172.00	172.00	0	4,442	0.00%
2020/08/07	4	179.75	3	178.50	178.50	1	4,722	0.02%
2020/08/06	2	183.25	2	179.00	179.00	0	4,939	0.00%
2020/08/05	5	175.30	10	178.95	185.50	-5	5,138	-0.10%
2020/08/04	1	169.00	1	165.50	169.00	0	5,108	0.00%
2020/08/03	1	165.00	0	0.00	165.50	1	5,098	0.02%
2020/07/30	1	170.00	0	0.00	169.50	1	5,150	0.02%
2020/07/29	5	171.70	8	169.19	172.00	-3	5,187	-0.06%
2020/07/28	1	171.00	0	0.00	167.00	1	5,217	0.02%
2020/07/27	1	172.50	3	172.67	174.00	-2	5,239	-0.04%
2020/07/24	1	171.50	0	0.00	165.50	1	5,284	0.02%
2020/07/21	8	178.75	5	175.00	174.50	3	5,381	0.06%
2020/07/20	1	176.00	0	0.00	178.00	1	5,429	0.02%
2020/07/17	0	0.00	1	175.00	170.50	-1	5,538	-0.02%
2020/07/16	0	0.00	1	173.50	173.00	-1	5,522	-0.02%
2020/07/15	3	174.83	4	170.38	170.50	-1	5,579	-0.02%
2020/07/14	1	170.50	1	167.50	170.50	0	5,586	0.00%
2020/07/13	1	170.00	1	173.00	166.50	0	5,620	0.00%
2020/07/10	2	164.00	2	162.50	165.00	0	5,637	0.00%
2020/07/09	1	165.50	5	163.80	162.50	-4	5,706	-0.07%
2020/07/08	5	170.00	4	168.25	167.00	1	5,735	0.02%
2020/07/07	13	164.69	10	165.65	165.00	3	5,738	0.05%
2020/07/06	21	160.31	21	159.02	158.00	0	5,805	0.00%
2020/07/03	13	150.69	14	151.32	150.50	-1	5,796	-0.02%
2020/07/02	0	0.00	3	143.00	144.00	-3	5,840	-0.05%
2020/07/01	0	0.00	2	141.00	142.50	-2	5,994	-0.03%
2020/06/30	3	143.00	3	140.00	140.00	0	6,121	0.00%
2020/06/29	2	136.00	0	0.00	136.00	2	6,231	0.03%
2020/06/23	1	141.00	1	141.00	140.50	0	6,277	0.00%
2020/06/22	2	140.75	4	141.50	141.50	-2	6,288	-0.03%
2020/06/18	4	141.75	4	140.63	140.50	0	6,320	0.00%
2020/06/17	0	0.00	2	139.50	138.50	-2	6,329	-0.03%
2020/06/16	4	142.25	2	141.00	141.00	2	6,337	0.03%
2020/06/15	5	141.20	0	0.00	139.00	5	6,395	0.08%
2020/06/12	13	143.73	10	143.25	144.50	3	6,449	0.05%
2020/06/11	21	154.95	32	153.06	148.00	-11	6,432	-0.17%
2020/06/10	6	149.50	1	146.00	145.00	5	6,215	0.08%
2020/06/09	1	144.50	1	146.00	148.00	0	6,234	0.00%
2020/06/08	2	147.00	3	143.33	143.00	-1	6,258	-0.02%
2020/06/05	7	149.29	7	147.93	147.50	0	6,285	0.00%
2020/06/04	4	146.50	3	147.00	150.50	1	6,265	0.02%
2020/06/03	14	143.61	13	146.23	144.50	1	6,213	0.02%
2020/06/02	4	140.75	4	138.00	138.00	0	6,119	0.00%
2020/06/01	10	142.10	10	141.50	141.50	0	6,145	0.00%
2020/05/29	5	139.50	4	138.38	141.00	1	6,172	0.02%
2020/05/28	9	140.22	6	136.67	136.00	3	6,217	0.05%
2020/05/27	11	139.05	12	137.63	139.00	-1	6,225	-0.02%
2020/05/26	10	145.10	10	142.55	143.00	0	6,218	0.00%
2020/05/25	30	149.60	28	148.55	148.00	2	6,180	0.03%
2020/05/22	23	143.74	22	140.80	139.00	1	6,080	0.02%
2020/05/21	1	133.50	3	140.67	142.00	-2	5,907	-0.03%
2020/05/20	10	125.50	10	127.90	129.50	0	5,801	0.00%
2020/05/19	4	119.75	7	121.71	122.00	-3	5,788	-0.05%
2020/05/18	6	122.92	9	123.50	119.50	-3	5,828	-0.05%
2020/05/15	16	130.97	17	131.12	128.50	-1	5,845	-0.02%
2020/05/14	16	130.97	19	128.11	128.00	-3	5,874	-0.05%
2020/05/13	13	129.27	12	131.46	127.00	1	5,813	0.02%
2020/05/12	13	126.23	11	127.41	127.00	2	5,654	0.04%
2020/05/11	13	120.77	13	120.23	121.00	0	5,411	0.00%
2020/05/08	2	116.75	2	117.00	116.50	0	5,363	0.00%
2020/05/07	16	117.13	12	117.17	116.00	4	5,442	0.07%
2020/05/06	5	115.50	6	114.42	114.00	-1	5,503	-0.02%
2020/05/04	11	116.73	15	116.93	119.00	-4	5,649	-0.07%
2020/04/30	22	118.95	21	116.55	117.00	1	5,680	0.02%
2020/04/29	18	120.11	18	115.69	116.00	0	5,738	0.00%
2020/04/28	2	120.50	2	121.50	120.00	0	5,738	0.00%
2020/04/27	6	123.75	2	123.00	122.00	4	5,716	0.07%
2020/04/24	9	123.72	9	123.17	122.50	0	5,662	0.00%
2020/04/23	4	121.88	4	122.38	123.00	0	5,619	0.00%
2020/04/22	18	120.08	17	122.88	125.00	1	5,597	0.02%
2020/04/21	0	0.00	12	116.96	116.50	-12	5,477	-0.22%
2020/04/20	11	118.86	9	117.78	117.50	2	5,427	0.04%
2020/04/17	11	119.05	11	116.86	115.50	0	5,334	0.00%
2020/04/16	27	121.83	29	119.16	119.50	-2	5,251	-0.04%
2020/04/15	32	122.89	22	121.09	122.00	10	5,178	0.19%
2020/04/14	36	122.19	42	123.62	125.00	-6	5,089	-0.12%
2020/04/13	25	122.64	24	119.17	120.00	1	4,984	0.02%
2020/04/10	26	125.56	19	123.55	124.00	7	4,882	0.14%
2020/04/09	8	128.69	15	130.83	127.00	-7	4,739	-0.15%
2020/04/08	24	131.33	18	127.86	126.00	6	4,530	0.13%
2020/04/07	10	130.20	7	132.43	134.00	3	4,402	0.07%
2020/04/06	24	119.54	24	121.69	122.50	0	4,220	0.00%
2020/04/01	13	109.27	14	110.21	111.50	-1	4,037	-0.02%
2020/03/31	22	106.66	25	104.80	106.00	-3	3,877	-0.08%
2020/03/30	6	99.93	8	99.45	103.50	-2	3,700	-0.05%
2020/03/27	3	95.07	1	99.30	94.20	2	3,634	0.06%
2020/03/26	15	99.57	12	97.76	97.60	3	3,602	0.08%
2020/03/25	10	101.00	15	96.89	95.90	-5	3,566	-0.14%
2020/03/24	1	96.60	8	94.50	94.50	-7	3,518	-0.20%
2020/03/23	3	88.33	3	89.07	89.20	0	3,477	0.00%
2020/03/20	2	86.75	2	88.10	88.90	0	3,434	0.00%
2020/03/19	5	86.82	2	84.45	80.90	3	3,397	0.09%
2020/03/18	6	91.73	4	90.83	87.00	2	3,319	0.06%
2020/03/17	10	89.23	6	86.55	90.50	4	3,244	0.12%
2020/03/16	6	87.22	8	87.65	84.50	-2	3,179	-0.06%
2020/03/13	2	81.50	2	83.30	86.10	0	3,132	0.00%
2020/03/12	6	90.08	6	92.23	88.70	0	3,080	0.00%
2020/03/11	4	98.85	4	96.20	94.60	0	3,023	0.00%
2020/03/10	16	99.63	16	100.19	105.00	0	2,960	0.00%
2020/03/06	1	106.50	0	0.00	106.50	1	2,867	0.03%
2020/03/05	20	110.25	25	110.50	110.00	-5	2,839	-0.18%
2020/03/04	10	107.50	10	107.50	107.50	0	2,772	0.00%
2020/03/03	7	112.93	7	112.79	111.00	0	2,702	0.00%
2020/03/02	5	107.50	0	0.00	105.00	5	2,563	0.20%
2020/02/27	15	106.50	16	102.69	102.50	-1	2,500	-0.04%
2020/02/26	21	112.19	24	107.73	107.50	-3	2,416	-0.12%
2020/02/25	25	108.40	40	113.03	109.50	-15	2,399	-0.63%
2020/02/24	20	108.25	21	105.52	105.50	-1	2,287	-0.04%
2020/02/21	10	108.00	10	107.00	107.00	0	2,234	0.00%
2020/02/20	21	109.81	23	111.26	110.50	-2	2,186	-0.09%
2020/02/19	16	107.09	18	104.89	105.50	-2	2,102	-0.10%
2020/02/18	25	113.14	6	109.83	108.50	19	2,035	0.93%
2020/02/17	25	119.38	24	118.98	120.50	1	1,939	0.05%
2020/02/14	4	110.13	4	114.25	118.00	0	1,757	0.00%
2020/02/12	0	0.00	3	108.67	108.00	-3	1,551	-0.19%
2020/02/10	1	109.00	1	109.50	107.00	0	1,459	0.00%
2020/02/07	7	108.79	4	111.88	107.50	3	1,351	0.22%
2020/02/06	3	104.83	2	106.75	109.00	1	1,232	0.08%
2020/02/05	4	98.05	2	101.40	102.50	2	1,126	0.18%
2020/02/04	0	0.00	1	95.30	95.70	-1	1,007	-0.10%
2020/02/03	1	93.00	0	0.00	92.00	1	928	0.11%
2020/01/17	3	81.80	0	0.00	82.80	3	742	0.40%
2019/12/10	0	0.00	1	79.50	79.60	-1	1,175	-0.09%
2019/12/06	0	0.00	1	78.80	79.00	-1	1,197	-0.08%
2019/12/05	1	78.30	0	0.00	77.90	1	1,191	0.08%
2019/11/26	1	78.20	0	0.00	78.30	1	1,163	0.09%
2019/11/13	0	0.00	1	73.70	73.70	-1	1,006	-0.10%
2019/11/12	1	73.00	0	0.00	73.40	1	1,002	0.10%
2019/11/08	1	73.80	1	74.50	74.30	0	1,006	0.00%
2019/10/28	0	0.00	2	80.50	78.80	-2	944	-0.21%
2019/10/24	0	0.00	3	78.90	78.80	-3	893	-0.34%
2019/10/23	3	81.67	0	0.00	78.60	3	879	0.34%
2019/10/21	1	79.90	0	0.00	79.20	1	819	0.12%
2019/10/16	2	76.55	1	77.20	77.20	1	686	0.15%
2019/10/15	0	0.00	12	77.60	78.30	-12	625	-1.92%
2019/10/08	1	74.90	2	71.75	71.90	-1	526	-0.19%
2019/10/03	1	70.30	1	69.50	69.80	0	480	0.00%
2019/10/02	1	72.70	1	71.10	71.10	0	472	0.00%
2019/09/27	2	70.25	1	69.80	69.00	1	432	0.23%
2019/09/17	2	71.20	2	71.60	71.60	0	388	0.00%
2019/09/16	1	71.30	1	71.40	71.40	0	364	0.00%
2019/09/11	0	0.00	2	66.05	67.60	-2	196	-1.02%
2019/08/30	1	58.70	0	0.00	59.10	1	156	0.64%
2019/08/13	0	0.00	1	60.10	59.40	-1	153	-0.65%
2019/07/03	1	59.30	0	0.00	59.20	1	163	0.61%
2019/06/18	3	62.00	3	62.00	62.00	0	195	0.00%
2019/06/03	0	0.00	1	60.40	60.20	-1	258	-0.39%
2019/05/30	0	0.00	1	60.50	60.30	-1	260	-0.38%
2019/05/29	1	61.00	0	0.00	60.30	1	262	0.38%
2019/05/28	0	0.00	1	60.90	60.80	-1	261	-0.38%
2019/05/27	1	59.60	0	0.00	59.50	1	261	0.38%
2019/04/30	0	0.00	1	62.10	62.30	-1	343	-0.29%
2019/04/24	1	63.70	0	0.00	63.70	1	346	0.29%
2019/04/17	0	0.00	1	65.10	65.40	-1	354	-0.28%
2019/04/10	1	63.50	0	0.00	64.40	1	350	0.29%
2019/04/08	0	0.00	21	65.81	65.10	-21	344	-6.09%
2019/04/03	3	66.50	3	66.47	65.30	0	341	0.00%
2019/03/25	1	63.00	0	0.00	64.00	1	322	0.31%
2019/03/22	20	66.00	0	0.00	64.80	20	319	6.26%
2019/03/21	3	66.10	4	65.83	65.50	-1	317	-0.32%
2019/03/20	0	0.00	2	64.65	65.90	-2	307	-0.65%
2019/03/19	1	63.50	1	62.80	62.80	0	292	0.00%
2019/03/15	0	0.00	1	63.10	62.90	-1	285	-0.35%
2019/03/14	0	0.00	38	60.52	61.20	-38	277	-13.68%
2019/03/12	1	60.40	0	0.00	60.60	1	280	0.36%
2019/02/26	0	0.00	1	62.20	62.20	-1	268	-0.37%
2019/02/22	0	0.00	1	62.20	62.40	-1	262	-0.38%
2019/02/20	2	62.50	4	62.20	62.70	-2	253	-0.79%
2019/02/19	2	61.70	1	62.50	61.40	1	240	0.42%
2019/02/18	2	60.50	0	0.00	61.20	2	217	0.92%
2019/01/08	0	0.00	1	55.10	54.70	-1	186	-0.54%
2018/12/24	0	0.00	1	56.80	56.60	-1	210	-0.48%
2018/12/13	0	0.00	1	56.00	56.20	-1	223	-0.45%
2018/12/11	0	0.00	4	53.30	53.10	-4	212	-1.88%
2018/12/05	1	52.70	68	52.56	52.70	-67	225	-29.66%
2018/12/04	0	0.00	1	54.50	54.40	-1	234	-0.43%
2018/11/30	0	0.00	6	52.13	52.10	-6	240	-2.50%
2018/11/28	1	51.70	15	51.85	51.90	-14	247	-5.66%
2018/11/26	0	0.00	1	49.80	50.80	-1	253	-0.40%
2018/11/23	11	50.07	6	49.70	49.65	5	257	1.94%
2018/11/22	10	50.93	3	50.70	50.70	7	268	2.61%
2018/11/21	0	0.00	2	52.00	51.90	-2	269	-0.74%
2018/11/20	3	51.80	0	0.00	52.10	3	268	1.12%
2018/11/15	1	50.60	3	51.37	51.30	-2	271	-0.74%
2018/11/14	1	50.80	0	0.00	51.30	1	277	0.36%
2018/11/08	8	51.14	0	0.00	50.80	8	295	2.70%
2018/11/05	0	0.00	4	50.30	49.45	-4	308	-1.30%
2018/11/02	1	50.00	1	50.30	50.00	0	315	0.00%
2018/10/29	4	46.83	0	0.00	46.80	4	337	1.19%
2018/10/26	22	46.53	17	47.00	46.60	5	344	1.45%
2018/10/25	5	47.53	0	0.00	47.20	5	347	1.44%
2018/10/24	2	48.40	0	0.00	49.15	2	349	0.57%
2018/10/22	1	50.00	0	0.00	49.95	1	366	0.27%
2018/10/19	8	48.89	1.1	48.99	48.90	6.9	411	1.68%
2018/10/17	9	50.36	0	0.00	50.00	9	483	1.86%
2018/10/16	4	50.20	0	0.00	49.90	4	484	0.83%
2018/10/12	5	47.05	0	0.00	48.50	5	489	1.02%
2018/10/11	18	47.70	6	48.67	47.70	12	496	2.42%
2018/10/08	2	52.15	0	0.00	53.10	2	500	0.40%
2018/10/05	9	52.03	0	0.00	52.00	9	501	1.79%
2018/10/04	3	54.63	1	54.30	54.40	2	498	0.40%
2018/10/03	8	55.88	0	0.00	55.30	8	498	1.61%
2018/10/02	2	56.55	0	0.00	56.70	2	498	0.40%
2018/09/28	2	56.05	0	0.00	55.90	2	501	0.40%
2018/09/27	0.1	55.40	0	0.00	55.40	0.1	506	0.02%
2018/09/26	1	55.60	1	56.20	55.30	0	525	0.00%
2018/09/25	1	52.80	0	0.00	54.20	1	520	0.19%
2018/09/21	20	54.24	0	0.00	53.00	20	519	3.85%
2018/09/19	0	0.00	1	52.80	53.00	-1	514	-0.19%
2018/09/17	1	53.00	1	53.00	53.20	0	530	0.00%
2018/09/14	1	52.00	0	0.00	53.00	1	546	0.18%
2018/09/07	1	58.00	0	0.00	57.30	1	552	0.18%
2018/08/30	1	61.90	1	62.50	62.00	0	631	0.00%
2018/08/29	0	0.00	1	64.40	63.50	-1	642	-0.16%
2018/08/23	1	61.30	0	0.00	61.20	1	689	0.15%
2018/08/21	11	61.64	0	0.00	61.50	11	712	1.54%
2018/08/08	2	70.50	4	70.30	71.10	-2	780	-0.26%
2018/07/26	0	0.00	1	70.70	69.50	-1	983	-0.10%
2018/07/25	1	70.40	3	67.60	70.30	-2	988	-0.20%
2018/07/24	5	64.86	1	64.40	64.90	4	948	0.42%
2018/07/20	1	65.90	0	0.00	65.40	1	1,048	0.10%
2018/07/17	1	67.30	12	67.13	65.60	-11	1,084	-1.01%
2018/07/09	1	64.40	0	0.00	64.70	1	1,243	0.08%
2018/07/05	1	65.90	0	0.00	65.00	1	1,294	0.08%
2018/07/04	3	69.07	1	68.60	67.30	2	1,326	0.15%
2018/07/02	1	66.10	0	0.00	65.00	1	1,396	0.07%
2018/06/25	11	65.58	4	67.30	65.50	7	1,546	0.45%
2018/06/20	1	73.00	0	0.00	71.60	1	1,821	0.05%
2018/06/13	1	74.80	0	0.00	74.60	1	2,304	0.04%
2018/06/05	0	0.00	4	80.40	79.90	-4	2,719	-0.15%
2018/05/31	3	80.50	0	0.00	77.70	3	3,244	0.09%
2018/05/30	0	0.00	1	79.20	79.20	-1	3,406	-0.03%
2018/05/29	3	78.20	1	78.60	77.90	2	3,464	0.06%
2018/05/28	4	79.30	2	78.75	78.20	2	3,548	0.06%
2018/05/23	1	73.90	0	0.00	73.90	1	3,712	0.03%
2018/05/22	1	77.60	0	0.00	76.90	1	3,701	0.03%
2018/05/15	2	81.30	2	80.10	78.70	0	3,696	0.00%
2018/05/11	6	79.80	6	78.93	78.00	0	3,690	0.00%
2018/05/10	6	80.70	6	81.67	81.00	0	3,669	0.00%
2018/05/09	14	78.62	14	79.30	79.20	0	3,612	0.00%
2018/05/07	2	75.50	2	75.40	74.80	0	3,576	0.00%
2018/05/04	19	74.38	19	74.81	74.80	0	3,601	0.00%
2018/05/03	5	74.00	5	75.30	73.50	0	3,601	0.00%
2018/04/30	5	79.96	9	77.98	77.30	-4	3,624	-0.11%
2018/04/27	14	77.81	9	78.73	79.60	5	3,603	0.14%
2018/04/26	8	77.81	8	74.78	73.50	0	3,514	0.00%
2018/04/25	11	76.11	11	77.75	77.00	0	3,504	0.00%
2018/04/24	2	79.30	2	80.30	76.30	0	3,506	0.00%
2018/04/23	2	81.15	5	81.70	80.20	-3	3,487	-0.09%
2018/04/20	18	80.99	0	0.00	80.80	18	3,481	0.52%
2018/04/19	0	0.00	3	83.70	82.20	-3	3,476	-0.09%
2018/04/18	7	81.34	1	80.70	80.70	6	3,434	0.17%
2018/04/12	2	86.90	0	0.00	86.30	2	3,326	0.06%
2018/04/11	1	89.70	1	87.40	87.30	0	3,333	0.00%
2018/04/10	0	0.00	1	86.50	86.00	-1	3,340	-0.03%
2018/04/09	1	90.70	1	91.70	90.50	0	3,308	0.00%
2018/04/02	3	94.93	2	95.30	94.10	1	3,221	0.03%
2018/03/31	3	93.00	3	93.27	92.30	0	3,151	0.00%
2018/03/30	8	93.90	8	91.85	88.30	0	3,118	0.00%
2018/03/28	0	0.00	2	94.10	92.50	-2	3,105	-0.06%
2018/03/27	3	98.27	13	97.45	95.40	-10	3,090	-0.32%
2018/03/26	9	100.63	0	0.00	95.00	9	3,032	0.30%
2018/03/23	10	94.39	10	96.64	97.10	0	2,911	0.00%
2018/03/22	8	94.53	8	97.50	91.60	0	2,799	0.00%
2018/03/21	0	0.00	2	97.80	97.00	-2	2,738	-0.07%
2018/03/19	5	96.74	6	97.78	100.50	-1	2,479	-0.04%
2018/03/16	11	93.83	9	94.63	93.60	2	2,302	0.09%
2018/03/15	1	88.40	1	89.60	94.00	0	2,243	0.00%
2018/03/13	1	87.80	2	88.60	90.00	-1	2,135	-0.05%
2018/03/12	4	90.88	3	85.40	85.00	1	2,053	0.05%
2018/03/09	1	95.00	3	93.10	92.00	-2	1,963	-0.10%
2018/03/08	6	94.95	14	95.42	97.50	-8	1,856	-0.43%
2018/03/07	11	94.06	4	92.85	93.00	7	1,633	0.43%
2018/03/06	1	92.20	5	89.40	90.20	-4	1,437	-0.28%
2018/03/05	19	89.82	12	90.74	89.40	7	1,420	0.49%
2018/03/02	5	85.00	0	0.00	87.00	5	1,258	0.40%
2018/03/01	11	85.01	11	84.20	83.40	0	1,187	0.00%
2018/02/27	11	79.72	9	78.19	82.50	2	1,096	0.18%
2018/02/26	1	79.90	2	81.30	79.50	-1	1,021	-0.10%
2018/02/23	1	76.30	2	73.20	76.30	-1	926	-0.11%
2018/02/21	2	69.50	0	0.00	69.60	2	897	0.22%
2018/02/12	0	0.00	1	66.80	65.90	-1	883	-0.11%
2018/02/09	1	60.90	0	0.00	63.70	1	885	0.11%
2018/02/07	0	0.00	11	66.89	66.20	-11	883	-1.24%
2018/02/06	10	65.10	0	0.00	65.10	10	880	1.14%
2018/02/05	0	0.00	1	71.80	72.30	-1	876	-0.11%
2018/01/30	1	81.00	0	0.00	77.50	1	885	0.11%
2018/01/29	2	80.85	2	81.95	83.00	0	865	0.00%
2018/01/26	3	77.93	3	79.23	79.40	0	840	0.00%
2018/01/24	2	74.15	2	76.20	74.50	0	791	0.00%
2018/01/04	0	0.00	30	71.02	76.00	-30	978	-3.07%