華擎 (3515)-元富-佳里券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.5
漲跌
▲0.5
漲幅
+0.23%
成交量
746張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	231.50	229.00	-1	2,055	-0.05%
2024/04/22	1	227.00	0	0.00	221.00	1	2,057	0.05%
2024/04/12	0	0.00	1	260.50	260.50	-1	2,116	-0.05%
2024/04/09	1	261.50	1	259.00	261.50	0	2,144	0.00%
2024/04/01	2	256.75	0	0.00	256.00	2	2,176	0.09%
2024/03/29	0	0.00	1	254.00	254.00	-1	2,194	-0.05%
2024/03/28	1	260.00	1	257.00	258.00	0	2,209	0.00%
2024/03/27	4	262.88	4	262.13	261.00	0	2,257	0.00%
2024/03/22	2	275.50	4	271.00	268.50	-2	2,464	-0.08%
2024/03/21	5	274.50	6	271.92	271.00	-1	2,539	-0.04%
2024/03/20	2	264.50	0	0.00	260.00	2	2,568	0.08%
2024/03/19	2	259.00	1	256.50	254.00	1	2,548	0.04%
2024/03/15	1	251.50	1	253.00	250.50	0	2,579	0.00%
2024/03/14	0	0.00	1	254.50	253.00	-1	2,621	-0.04%
2024/03/13	1	273.00	1	265.50	262.00	0	2,740	0.00%
2024/03/12	6.1	280.29	0	0.00	275.00	6.1	2,826	0.22%
2024/03/11	2	283.75	2	277.00	277.00	0	2,841	0.00%
2024/03/08	3	296.83	0	0.00	281.50	3	2,818	0.11%
2024/03/07	8	306.00	7.1	308.09	308.50	1	2,719	0.03%
2024/03/06	4	300.75	6	303.00	304.00	-2	2,634	-0.08%
2024/03/05	12	291.50	10	299.95	307.00	2	2,563	0.08%
2024/03/04	5.1	280.26	3	284.17	279.50	2.1	2,418	0.09%
2024/03/01	3	274.33	6	277.17	278.50	-3	2,262	-0.13%
2024/02/29	5	245.80	5	251.40	253.50	0	2,161	0.00%
2024/02/26	1	248.00	2	240.00	236.00	-1	2,083	-0.05%
2024/02/23	1	250.50	0	0.00	249.50	1	2,177	0.05%
2024/02/22	1	247.00	1	242.00	241.00	0	2,210	0.00%
2024/02/20	0	0.00	2	242.50	245.00	-2	2,215	-0.09%
2024/02/19	3	246.33	1	245.50	239.00	2	2,206	0.09%
2024/02/16	3	248.50	2	249.25	252.00	1	2,188	0.05%
2024/02/15	3	242.50	2	245.00	245.00	1	2,163	0.05%
2024/02/02	1	239.50	1	239.00	238.00	0	2,138	0.00%
2024/02/01	0	0.00	1	229.50	230.00	-1	2,123	-0.05%
2024/01/31	1	235.00	1	235.00	231.50	0	2,121	0.00%
2024/01/30	1	241.50	1	241.50	237.50	0	2,110	0.00%
2024/01/29	1	232.50	0	0.00	233.50	1	2,095	0.05%
2024/01/25	3	244.83	3	243.67	243.00	0	2,110	0.00%
2024/01/24	1	239.50	0	0.00	239.50	1	2,104	0.05%
2024/01/23	0	0.00	1	243.00	241.50	-1	2,105	-0.05%
2024/01/22	3	247.83	1	247.00	247.50	2	2,099	0.10%
2024/01/19	0	0.00	1	236.50	238.50	-1	2,081	-0.05%
2024/01/15	3	245.50	3	239.67	240.50	0	2,065	0.00%
2024/01/11	3	242.50	3	243.67	246.00	0	2,062	0.00%
2024/01/10	1	248.50	1	238.50	237.00	0	2,060	0.00%
2023/12/27	0.1	258.00	0	0.00	258.00	0.1	2,001	0.00%
2023/12/22	1	262.50	1	257.50	254.50	0	1,970	0.00%
2023/12/21	0	0.00	2	255.50	255.00	-2	1,942	-0.10%
2023/12/20	1	253.50	3	255.50	250.50	-2	1,902	-0.11%
2023/12/19	0	0.00	5	250.00	251.00	-5	1,830	-0.27%
2023/12/18	4	244.13	0	0.00	245.50	4	1,756	0.23%
2023/12/15	1	235.50	0	0.00	234.00	1	1,707	0.06%
2023/12/14	0	0.00	2	226.75	227.50	-2	1,628	-0.12%
2023/12/13	1	230.00	1	232.00	225.00	0	1,613	0.00%
2023/12/11	3	231.50	3	233.50	232.00	0	1,572	0.00%
2023/12/08	1	240.00	7	232.64	230.00	-6	1,519	-0.39%
2023/12/07	2	219.25	3	222.17	221.00	-1	1,390	-0.07%
2023/12/06	2	211.00	3	215.33	218.50	-1	1,275	-0.08%
2023/12/04	1	209.50	1	206.00	206.00	0	1,212	0.00%
2023/11/29	1	205.50	1	209.50	210.00	0	1,183	0.00%
2023/11/28	2	199.50	0	0.00	199.50	2	1,149	0.17%
2023/11/22	14	212.79	10	212.40	207.50	4	1,126	0.36%
2023/11/21	0	0.00	2	206.75	210.00	-2	1,021	-0.20%
2023/11/17	2	192.75	1	192.00	192.50	1	1,031	0.10%
2023/11/16	2	190.00	2	189.00	188.50	0	1,071	0.00%
2023/10/27	2	191.00	0	0.00	189.50	2	1,637	0.12%
2023/10/25	1	193.50	0	0.00	193.00	1	1,723	0.06%
2023/10/24	2	189.50	2	188.00	191.50	0	1,765	0.00%
2023/10/19	1	191.00	0	0.00	191.00	1	2,060	0.05%
2023/10/17	1	204.00	0	0.00	202.00	1	2,251	0.04%
2023/10/13	2	205.25	0	0.00	204.00	2	2,596	0.08%
2023/10/12	1	217.00	3	219.67	219.00	-2	2,725	-0.07%
2023/10/05	0	0.00	1	217.00	218.50	-1	3,280	-0.03%
2023/10/02	2	217.50	2	218.25	219.50	0	3,504	0.00%
2023/09/28	0	0.00	1	214.00	212.00	-1	3,569	-0.03%
2023/09/27	2	212.25	0	0.00	217.00	2	3,638	0.05%
2023/09/20	4	211.75	0	0.00	211.00	4	3,988	0.10%
2023/09/12	1	209.50	0	0.00	208.00	1	4,400	0.02%
2023/08/21	1	250.00	1	245.50	250.00	0	5,467	0.00%
2023/08/18	0	0.00	1	260.00	256.50	-1	5,384	-0.02%
2023/08/08	1	243.50	1	241.00	243.00	0	5,064	0.00%
2023/07/31	3	262.50	3	264.17	253.00	0	4,825	0.00%
2023/07/28	1	261.00	1	261.50	262.50	0	4,767	0.00%
2023/07/27	2	258.75	2	259.25	258.00	0	4,732	0.00%
2023/07/26	3	260.83	3	263.33	261.00	0	4,685	0.00%
2023/07/25	3	289.33	3	282.67	272.00	0	4,593	0.00%
2023/07/24	1	279.00	1	274.50	275.00	0	4,448	0.00%
2023/07/21	1	278.00	0	0.00	277.00	1	4,361	0.02%
2023/07/20	2	270.50	2	270.00	273.50	0	4,252	0.00%
2023/07/19	4	285.13	5	287.40	280.50	-1	4,158	-0.02%
2023/07/18	4	285.50	3	286.00	286.00	1	4,029	0.02%
2023/07/17	3	274.50	3	272.32	272.00	0	3,817	0.00%
2023/07/14	3	254.67	4	256.75	257.50	-1	3,659	-0.03%
2023/07/13	1	253.50	0	0.00	248.50	1	3,559	0.03%
2023/07/12	4	259.50	5	255.50	257.00	-1	3,311	-0.03%
2023/07/11	0	0.00	2	242.25	250.00	-2	3,085	-0.06%
2023/07/07	1	222.00	1	227.00	222.00	0	2,909	0.00%
2023/07/06	1	233.00	0	0.00	226.50	1	2,871	0.03%
2023/07/04	2	234.50	1	239.00	236.50	1	2,709	0.04%
2023/07/03	0	231.50	0	0.00	221.00	0	2,530	0.00%
2023/06/26	2	229.75	2	232.50	216.50	0	2,245	0.00%
2023/06/20	0	0.00	3	224.00	222.00	-3	2,036	-0.15%
2023/06/16	0	0.00	2	224.00	217.50	-2	1,924	-0.10%
2023/06/15	5	212.20	2	209.00	208.50	3	1,825	0.16%
2023/06/14	3	214.83	1	212.00	208.50	2	1,766	0.11%
2023/06/13	6	223.83	6	223.58	226.50	0	1,681	0.00%
2023/06/09	1	194.50	2	200.50	201.00	-1	1,388	-0.07%
2023/06/08	0	0.00	1	170.00	183.00	-1	1,345	-0.07%
2023/06/06	1	167.50	2	167.25	167.00	-1	1,276	-0.08%
2023/05/31	1	159.00	0	0.00	158.50	1	1,124	0.09%
2023/05/30	0	0.00	2	158.00	155.00	-2	1,050	-0.19%
2023/05/29	1	153.50	0	0.00	154.00	1	968	0.10%
2023/05/25	3	144.00	2	142.75	142.50	1	1,025	0.10%
2023/05/18	0	0.00	1	137.50	136.50	-1	1,048	-0.10%
2023/05/17	0	0.00	1	135.00	136.50	-1	1,049	-0.10%
2023/05/16	1	133.50	0	0.00	135.00	1	1,057	0.09%
2023/05/15	1	131.50	0	0.00	131.00	1	1,117	0.09%
2023/05/10	1	132.00	2	132.50	132.50	-1	1,140	-0.09%
2023/05/08	1	133.50	0	0.00	134.00	1	1,169	0.09%
2023/05/04	2	132.00	0	0.00	132.00	2	1,223	0.16%
2023/05/02	1	136.50	0	0.00	137.00	1	1,264	0.08%
2023/04/28	1	135.00	0	0.00	135.50	1	1,294	0.08%
2023/04/27	1	130.50	0	0.00	132.00	1	1,293	0.08%
2023/04/26	0	0.00	1	131.50	131.50	-1	1,329	-0.08%
2023/04/25	1	131.50	1	129.00	129.00	0	1,384	0.00%
2023/04/24	0	0.00	1	134.50	135.50	-1	1,384	-0.07%
2023/04/21	0	0.00	2	132.00	131.50	-2	1,429	-0.14%
2023/04/20	1	137.50	1	137.00	136.50	0	1,457	0.00%
2023/04/19	0	0.00	1	139.00	138.00	-1	1,510	-0.07%
2023/04/18	1	142.00	0	0.00	140.50	1	1,537	0.07%
2023/04/13	0	0.00	1	142.50	142.50	-1	1,863	-0.05%
2023/04/11	1	143.50	0	0.00	143.00	1	1,988	0.05%
2023/04/06	0	0.00	1	141.00	141.00	-1	2,040	-0.05%
2023/03/31	1	140.00	0	0.00	141.00	1	2,067	0.05%
2023/03/28	0	0.00	1	138.00	137.50	-1	2,206	-0.05%
2023/03/20	1	139.00	0	0.00	139.00	1	2,984	0.03%
2023/03/17	1	133.50	0	0.00	136.00	1	2,987	0.03%
2023/03/16	1	137.00	1	137.00	134.50	0	2,982	0.00%
2023/03/06	0	0.00	1	157.50	156.50	-1	3,201	-0.03%
2023/03/01	1	154.50	0	0.00	154.50	1	3,350	0.03%
2023/02/24	2	166.50	0	0.00	158.50	2	3,358	0.06%
2023/02/22	1	150.00	2	152.25	153.00	-1	3,407	-0.03%
2023/02/21	1	154.00	1	153.00	153.00	0	3,643	0.00%
2023/02/20	0	0.00	1	153.00	154.00	-1	3,685	-0.03%
2023/02/17	1	150.00	1	150.00	150.50	0	3,674	0.00%
2023/02/16	3	152.83	2	150.25	150.00	1	3,692	0.03%
2023/02/15	1	149.50	3	147.17	147.00	-2	3,727	-0.05%
2023/02/14	2	149.25	3	149.50	149.00	-1	3,735	-0.03%
2023/02/13	4	153.75	0	0.00	149.00	4	3,751	0.11%
2023/02/10	1	151.00	2	149.00	148.00	-1	3,716	-0.03%
2023/02/09	3	152.00	4	151.38	151.00	-1	3,776	-0.03%
2023/02/08	3	152.50	1	151.00	152.00	2	3,802	0.05%
2023/02/07	1	148.00	1	152.50	152.50	0	3,809	0.00%
2023/02/06	1	146.00	1	149.00	149.00	0	3,798	0.00%
2023/02/03	1	151.50	2	147.75	147.00	-1	3,805	-0.03%
2023/02/02	0	0.00	1	153.00	151.50	-1	3,800	-0.03%
2023/02/01	3	155.00	3	151.50	152.00	0	3,795	0.00%
2023/01/13	1	151.50	4	149.75	146.50	-3	4,062	-0.07%
2023/01/12	3	148.00	0	0.00	145.00	3	4,054	0.07%
2023/01/11	1	145.00	2	153.50	147.50	-1	4,116	-0.02%
2023/01/10	0	0.00	1	155.50	155.50	-1	4,103	-0.02%
2023/01/09	3	154.00	2	155.00	156.00	1	4,065	0.02%
2023/01/06	0	0.00	1	150.00	150.00	-1	4,016	-0.02%
2023/01/05	4	153.63	2	155.50	147.00	2	3,990	0.05%
2023/01/04	2	148.50	5	150.80	149.00	-3	3,891	-0.08%
2023/01/03	7	148.93	6	149.83	149.00	1	3,838	0.03%
2022/12/30	1	143.50	1	144.50	142.00	0	3,662	0.00%
2022/12/29	2	143.00	3	143.67	143.00	-1	3,609	-0.03%
2022/12/23	0	0.00	2	140.50	140.50	-2	3,467	-0.06%
2022/12/16	4	149.25	3	149.17	148.50	1	3,307	0.03%
2022/12/15	14	147.82	15	150.63	151.00	-1	3,199	-0.03%
2022/12/14	0	0.00	5	143.50	143.50	-5	2,816	-0.18%
2022/12/13	8	130.31	5	127.50	130.50	3	2,739	0.11%
2022/12/12	6	134.00	0	0.00	128.50	6	2,744	0.22%
2022/12/08	0	0.00	1	124.50	124.50	-1	2,735	-0.04%
2022/12/06	2	130.00	0	0.00	127.50	2	2,945	0.07%
2022/12/05	1	133.00	1	133.00	131.00	0	2,955	0.00%
2022/12/02	0	0.00	1	131.00	130.00	-1	2,944	-0.03%
2022/12/01	3	134.50	2	132.00	131.50	1	2,919	0.03%
2022/11/30	0	0.00	1	129.00	130.00	-1	2,850	-0.04%
2022/11/29	0	0.00	1	128.00	128.50	-1	2,828	-0.04%
2022/11/28	2	137.00	1	132.50	132.50	1	2,782	0.04%
2022/11/25	1	136.50	1	126.00	136.50	0	2,588	0.00%
2022/11/21	7	130.57	5	131.50	129.50	2	2,397	0.08%
2022/11/18	2	129.00	5	127.80	131.50	-3	2,315	-0.13%
2022/11/17	6	120.25	7	121.36	124.50	-1	2,118	-0.05%
2022/11/16	1	112.00	2	113.50	113.50	-1	1,872	-0.05%
2022/11/11	2	106.00	2	101.50	101.50	0	1,799	0.00%
2022/11/10	1	104.50	1	105.00	105.00	0	1,741	0.00%
2022/11/09	0	0.00	1	103.50	106.00	-1	1,735	-0.06%
2022/11/08	2	105.00	1	102.00	102.00	1	1,716	0.06%
2022/11/07	2	106.00	0	0.00	103.50	2	1,709	0.12%
2022/10/20	1	93.00	1	91.40	91.40	0	1,184	0.00%
2022/10/07	0	0.00	1	89.40	88.80	-1	1,120	-0.09%
2022/09/28	1	84.80	0	0.00	83.20	1	1,153	0.09%
2022/09/20	4	104.63	3	103.00	103.00	1	1,048	0.10%
2022/09/19	3	106.00	3	107.00	108.50	0	1,008	0.00%
2022/09/14	9	108.67	8	108.75	108.00	1	919	0.11%
2022/09/12	0	0.00	2	99.90	100.00	-2	721	-0.28%
2022/09/02	2	93.70	0	0.00	93.60	2	763	0.26%
2022/08/23	0	0.00	1	99.50	99.50	-1	732	-0.14%
2022/08/16	1	98.20	0	0.00	99.00	1	765	0.13%
2022/08/09	2	96.90	0	0.00	96.50	2	734	0.27%
2022/05/24	1	150.00	0	0.00	148.50	1	1,275	0.08%
2022/05/13	1	156.50	2	154.50	157.50	-1	1,408	-0.07%
2022/05/03	0	0.00	1	158.50	159.50	-1	1,460	-0.07%
2022/04/11	0	0.00	1	176.50	177.00	-1	1,752	-0.06%
2022/04/01	1	206.50	0	0.00	205.50	1	1,798	0.06%
2022/03/31	3	209.50	3	213.17	215.00	0	1,793	0.00%
2022/03/21	2	203.50	2	204.00	203.00	0	2,104	0.00%
2022/03/04	1	224.50	1	228.50	229.00	0	2,974	0.00%
2022/02/11	2	242.00	2	239.50	238.00	0	4,015	0.00%
2022/02/09	2	248.50	2	250.25	248.50	0	4,286	0.00%
2022/02/08	2	244.50	2	245.50	241.00	0	4,390	0.00%
2022/01/26	1	233.50	1	230.00	230.00	0	4,406	0.00%
2022/01/07	0	0.00	1	248.50	250.00	-1	4,977	-0.02%
2022/01/06	4	268.50	4	269.63	260.00	0	4,929	0.00%
2022/01/04	0	0.00	2	279.50	277.50	-2	4,832	-0.04%
2022/01/03	1	285.00	1	286.50	280.00	0	4,833	0.00%
2021/12/30	1	281.00	0	0.00	281.50	1	4,840	0.02%
2021/12/28	1	282.00	2	279.75	282.50	-1	4,828	-0.02%
2021/12/27	2	276.50	0	0.00	272.50	2	4,794	0.04%
2021/12/24	4	276.88	3	277.50	277.50	1	4,773	0.02%
2021/12/21	0	0.00	1	269.00	268.50	-1	4,777	-0.02%
2021/12/20	3	270.00	3	271.00	269.00	0	4,840	0.00%
2021/12/17	1	272.00	0	0.00	272.00	1	4,866	0.02%
2021/12/16	1	280.00	3	284.83	278.00	-2	4,870	-0.04%
2021/12/14	0	0.00	1	278.00	264.50	-1	4,669	-0.02%
2021/12/13	3	279.83	1	276.50	269.00	2	4,557	0.04%
2021/12/09	5	282.40	4	280.88	287.50	1	4,341	0.02%
2021/12/08	3	267.00	2	269.50	286.50	1	4,216	0.02%
2021/12/07	3	253.00	3	255.00	260.50	0	4,029	0.00%
2021/12/03	0	0.00	1	249.50	250.50	-1	3,905	-0.03%
2021/12/01	0	0.00	1	249.50	250.00	-1	3,819	-0.03%
2021/11/30	3	238.00	3	239.33	239.00	0	3,705	0.00%
2021/11/26	2	234.75	2	227.75	227.00	0	3,527	0.00%
2021/11/25	5	245.40	5	241.70	236.00	0	3,475	0.00%
2021/11/24	3	235.67	2	235.50	229.50	1	3,362	0.03%
2021/11/23	0	0.00	1	231.50	231.00	-1	3,336	-0.03%
2021/11/19	1	252.50	2	246.25	240.50	-1	3,285	-0.03%
2021/11/18	4	250.38	3	247.83	248.00	1	3,237	0.03%
2021/11/17	3	250.17	1	258.50	258.50	2	3,146	0.06%
2021/11/16	2	244.50	3	237.17	235.00	-1	2,983	-0.03%
2021/11/12	2	239.00	3	247.17	241.50	-1	2,849	-0.04%
2021/11/10	2	204.25	1	207.00	216.00	1	2,457	0.04%
2021/11/08	1	198.00	1	193.50	195.00	0	2,192	0.00%
2021/10/26	1	169.50	1	168.50	167.00	0	1,879	0.00%
2021/10/21	0	0.00	1	170.00	169.50	-1	1,892	-0.05%
2021/10/20	0	0.00	1	176.50	183.00	-1	1,785	-0.06%
2021/10/19	3	179.33	2	178.00	183.00	1	1,690	0.06%
2021/10/18	1	177.00	0	0.00	177.50	1	1,548	0.06%
2021/10/08	2	164.00	3	165.17	162.00	-1	1,449	-0.07%
2021/10/07	0	0.00	2	165.00	162.00	-2	1,417	-0.14%
2021/10/06	3	165.17	1	161.00	156.50	2	1,387	0.14%
2021/09/30	2	156.50	3	159.33	161.00	-1	1,403	-0.07%
2021/09/29	0	0.00	1	159.00	159.00	-1	1,375	-0.07%
2021/09/28	0	0.00	1	164.50	164.50	-1	1,350	-0.07%
2021/09/27	4	158.00	2	155.00	157.50	2	1,283	0.16%
2021/09/24	5	158.30	2	163.50	163.50	3	1,204	0.25%
2021/09/17	0	0.00	1	145.50	146.50	-1	1,182	-0.08%
2021/09/09	1	141.00	0	0.00	141.00	1	1,543	0.06%
2021/08/16	0	0.00	1	138.00	137.50	-1	1,736	-0.06%
2021/07/28	0	0.00	2	168.00	169.50	-2	1,966	-0.10%
2021/07/27	0	0.00	1	177.50	167.00	-1	2,102	-0.05%
2021/07/16	1	176.00	0	0.00	176.00	1	2,134	0.05%
2021/07/08	2	192.50	0	0.00	190.50	2	2,129	0.09%
2021/07/05	1	193.00	0	0.00	191.50	1	2,169	0.05%
2021/06/25	0	0.00	1	199.00	199.00	-1	2,083	-0.05%
2021/06/23	2	212.00	3.1	212.37	213.50	-1.1	2,010	-0.05%
2021/06/22	2	212.50	1	206.50	207.00	1	1,967	0.05%
2021/06/21	0	0.00	1	208.00	209.00	-1	1,880	-0.05%
2021/06/18	2	201.00	2	202.00	201.50	0	1,812	0.00%
2021/06/17	3	188.17	3	190.83	193.50	0	1,747	0.00%
2021/06/09	0	0.00	1	165.50	169.00	-1	1,523	-0.07%
2021/06/02	1	168.50	1	169.50	166.00	0	1,559	0.00%
2021/05/31	0	0.00	1	161.50	162.50	-1	1,540	-0.06%
2021/05/28	1	164.00	0	0.00	163.00	1	1,541	0.06%
2021/05/27	1	162.50	0	0.00	164.50	1	1,548	0.06%
2021/05/26	2	163.75	1	162.50	162.50	1	1,577	0.06%
2021/05/17	0	0.00	1	140.50	142.00	-1	1,573	-0.06%
2021/05/11	1	169.50	0	0.00	163.00	1	1,441	0.07%
2021/05/10	1	180.00	1	181.00	178.50	0	1,396	0.00%
2021/05/05	1	179.00	1	179.00	176.00	0	1,283	0.00%
2021/05/04	1	175.00	1	178.00	185.50	0	1,172	0.00%
2021/05/03	1	177.50	2	177.50	169.00	-1	1,022	-0.10%
2021/04/29	2	168.50	0	0.00	170.50	2	935	0.21%
2021/04/01	0	0.00	2	160.00	160.50	-2	786	-0.25%
2021/03/02	0	0.00	1	156.50	157.00	-1	781	-0.13%
2021/02/23	1	156.00	0	0.00	155.00	1	777	0.13%
2021/02/19	0	0.00	1	147.00	148.50	-1	771	-0.13%
2021/02/17	1	149.50	0	0.00	149.50	1	782	0.13%
2021/01/06	0	0.00	0.1	158.50	155.00	-0.1	1,160	0.00%
2021/01/04	0	0.00	0.1	160.00	158.00	-0.1	1,172	0.00%
2020/12/29	0.1	153.00	0	0.00	153.00	0.1	1,189	0.01%
2020/11/09	1	177.00	1	174.00	174.00	0	2,132	0.00%
2020/11/06	2	172.00	2	171.00	172.50	0	2,113	0.00%
2020/10/28	1	170.50	1	173.50	170.50	0	2,313	0.00%
2020/10/21	1	173.00	1	174.50	173.50	0	2,266	0.00%
2020/09/16	0	0.00	2	193.00	189.50	-2	3,484	-0.06%
2020/09/03	3	203.00	3	195.50	195.00	0	3,896	0.00%
2020/09/02	2	201.00	2	198.50	197.00	0	3,903	0.00%
2020/08/31	0	0.00	1	198.00	199.00	-1	3,943	-0.03%
2020/08/28	0	0.00	1	198.00	197.50	-1	4,003	-0.02%
2020/08/27	4	195.00	2	194.00	194.00	2	4,066	0.05%
2020/08/25	0	0.00	1	201.00	203.50	-1	4,036	-0.02%
2020/08/24	0	0.00	0.2	187.00	188.00	-0.2	3,950	-0.01%
2020/08/21	0.2	179.00	0	0.00	178.00	0.2	3,915	0.01%
2020/08/20	2	187.50	1	186.00	178.50	1	3,960	0.03%
2020/08/18	1	189.50	2	198.00	200.00	-1	4,208	-0.02%
2020/08/17	1	192.50	5	189.50	193.50	-4	4,351	-0.09%
2020/08/14	1	182.00	0	0.00	182.50	1	4,355	0.02%
2020/08/10	3	180.00	3	173.50	173.50	0	4,578	0.00%
2020/08/06	8	180.81	3	179.00	179.00	5	4,939	0.10%
2020/08/05	0	0.00	1.4	177.64	185.50	-1.4	5,138	-0.03%
2020/08/04	1	162.50	1	161.50	169.00	0	5,108	0.00%
2020/07/28	1	168.00	0	0.00	167.00	1	5,217	0.02%
2020/07/27	1	171.50	1	174.00	174.00	0	5,239	0.00%
2020/07/24	1.2	172.52	1	167.50	165.50	0.2	5,284	0.00%
2020/07/23	0.2	171.50	1	171.50	171.50	-0.9	5,307	-0.02%
2020/07/22	0.1	174.00	0	0.00	172.00	0.1	5,350	0.00%
2020/07/21	4	179.88	3	174.50	174.50	1	5,381	0.02%
2020/07/16	3	172.50	3	173.00	173.00	0	5,522	0.00%
2020/07/15	0	0.00	1	171.00	170.50	-1	5,579	-0.02%
2020/07/13	0	0.00	1	173.00	166.50	-1	5,620	-0.02%
2020/07/08	2	168.00	0	0.00	167.00	2	5,735	0.03%
2020/07/06	2	158.00	0	0.00	158.00	2	5,805	0.03%
2020/07/03	0	0.00	2	145.00	150.50	-2	5,796	-0.03%
2020/07/02	0	0.00	0.1	144.00	144.00	-0.1	5,840	0.00%
2020/06/23	2	142.00	0	0.00	140.50	2	6,277	0.03%
2020/06/17	0.1	139.50	0	0.00	138.50	0.1	6,329	0.00%
2020/06/11	3	153.00	3	153.50	148.00	0	6,432	0.00%
2020/06/08	0	0.00	1	146.50	143.00	-1	6,258	-0.02%
2020/05/28	1	139.00	0	0.00	136.00	1	6,217	0.02%
2020/05/26	2	145.00	2	144.50	143.00	0	6,218	0.00%
2020/05/25	0	0.00	3	148.00	148.00	-3	6,180	-0.05%
2020/05/22	7	143.57	5	140.40	139.00	2	6,080	0.03%
2020/05/21	2	136.25	4	139.00	142.00	-2	5,907	-0.03%
2020/05/20	1	126.00	0	0.00	129.50	1	5,801	0.02%
2020/05/18	0	0.00	2	123.75	119.50	-2	5,828	-0.03%
2020/05/15	2	132.50	1	129.50	128.50	1	5,845	0.02%
2020/05/14	2	128.25	1	128.50	128.00	1	5,874	0.02%
2020/05/13	1	128.50	1	130.50	127.00	0	5,813	0.00%
2020/05/11	0	0.00	4	120.00	121.00	-4	5,411	-0.07%
2020/05/05	0	0.00	1	114.00	114.00	-1	5,586	-0.02%
2020/04/30	2	117.00	0	0.00	117.00	2	5,680	0.04%
2020/04/29	2	118.00	2	115.00	116.00	0	5,738	0.00%
2020/04/09	0	0.00	1	125.50	127.00	-1	4,739	-0.02%
2020/04/07	1	128.00	1	128.00	134.00	0	4,402	0.00%
2020/04/06	1	116.50	0	0.00	122.50	1	4,220	0.02%
2020/03/31	1	107.00	0	0.00	106.00	1	3,877	0.03%
2020/03/13	0	0.00	1	81.30	86.10	-1	3,132	-0.03%
2020/03/10	1	100.50	0	0.00	105.00	1	2,960	0.03%
2020/03/02	0	0.00	1	105.00	105.00	-1	2,563	-0.04%
2020/02/27	0	0.00	1	108.00	102.50	-1	2,500	-0.04%
2020/02/26	1	113.00	2	108.75	107.50	-1	2,416	-0.04%
2020/02/25	1	113.50	0	0.00	109.50	1	2,399	0.04%
2020/02/24	4	108.38	4	109.38	105.50	0	2,287	0.00%
2020/02/20	0	0.00	1	109.50	110.50	-1	2,186	-0.05%
2020/02/19	1	105.00	0	0.00	105.50	1	2,102	0.05%
2020/02/18	1	111.50	0	0.00	108.50	1	2,035	0.05%
2020/02/17	1	119.00	2	119.50	120.50	-1	1,939	-0.05%
2020/02/14	1	114.00	12	112.88	118.00	-11	1,757	-0.63%
2020/02/13	1	111.50	2	110.00	107.50	-1	1,640	-0.06%
2020/02/12	11	110.95	1	108.50	108.00	10	1,551	0.64%
2020/02/11	1	108.50	2	109.25	110.50	-1	1,500	-0.07%
2020/02/10	2	109.00	0	0.00	107.00	2	1,459	0.14%
2020/02/07	2	108.00	2	111.25	107.50	0	1,351	0.00%
2020/02/06	1	107.00	1	109.00	109.00	0	1,232	0.00%
2020/02/04	1	95.20	1	96.70	95.70	0	1,007	0.00%
2020/02/03	1	92.60	0	0.00	92.00	1	928	0.11%
2020/01/31	1	84.70	5	87.46	89.80	-4	803	-0.50%
2020/01/16	2	82.90	2	84.70	81.20	0	739	0.00%
2020/01/15	1	80.60	1	82.80	82.80	0	701	0.00%
2020/01/14	1	78.80	1	80.70	79.00	0	692	0.00%
2020/01/08	0	0.00	4	79.10	79.80	-4	834	-0.48%
2020/01/02	0	0.00	1	76.90	77.80	-1	920	-0.11%
2019/12/27	1	76.10	0	0.00	76.00	1	923	0.11%
2019/12/25	1	76.60	0	0.00	76.70	1	957	0.10%
2019/12/24	2	76.20	0	0.00	76.10	2	972	0.21%
2019/12/18	0	0.00	1	77.00	77.30	-1	984	-0.10%
2019/12/17	0	0.00	2	77.40	76.90	-2	990	-0.20%
2019/12/16	2	76.95	0	0.00	76.60	2	1,006	0.20%
2019/12/13	2	77.50	0	0.00	77.10	2	1,014	0.20%
2019/12/11	0	0.00	2	81.00	79.30	-2	1,054	-0.19%
2019/12/06	0	0.00	1	78.90	79.00	-1	1,197	-0.08%
2019/11/29	1	76.80	0	0.00	75.20	1	1,175	0.09%
2019/11/28	0	0.00	1	78.40	77.20	-1	1,169	-0.09%
2019/11/26	1	77.10	2	77.75	78.30	-1	1,163	-0.09%
2019/11/25	4	76.88	1	76.90	77.20	3	1,155	0.26%
2019/11/22	2	78.75	1	83.10	78.40	1	1,146	0.09%
2019/11/19	0	0.00	1	78.40	78.20	-1	1,057	-0.09%
2019/11/18	0	0.00	1	78.40	77.90	-1	1,047	-0.10%
2019/11/15	1	76.50	4	76.75	77.30	-3	1,033	-0.29%
2019/11/12	0	0.00	5	73.20	73.40	-5	1,002	-0.50%
2019/10/31	0	0.00	1	75.50	75.10	-1	982	-0.10%
2019/10/29	2	77.65	2	75.30	75.20	0	971	0.00%
2019/10/28	3	79.97	2	81.30	78.80	1	944	0.11%
2019/10/24	7	78.44	1	79.20	78.80	6	893	0.67%
2019/10/23	1	80.20	5	80.68	78.60	-4	879	-0.45%
2019/10/22	1	78.50	0	0.00	78.90	1	838	0.12%
2019/10/21	6	79.25	5	79.10	79.20	1	819	0.12%
2019/10/18	10	77.60	10	77.60	77.60	0	764	0.00%
2019/10/17	15	76.11	14	77.21	77.30	1	738	0.14%
2019/10/16	11	77.32	11	77.44	77.20	0	686	0.00%
2019/10/15	1	74.50	5	76.42	78.30	-4	625	-0.64%
2019/10/09	2	71.60	0	0.00	71.70	2	533	0.37%
2019/10/08	1	72.10	1	73.00	71.90	0	526	0.00%
2019/10/04	0	0.00	1	69.70	69.90	-1	482	-0.21%
2019/10/03	1	69.90	0	0.00	69.80	1	480	0.21%
2019/10/02	2	71.20	4	72.30	71.10	-2	472	-0.42%
2019/09/27	1	69.70	0	0.00	69.00	1	432	0.23%
2019/09/25	0	0.00	2	69.75	69.50	-2	415	-0.48%
2019/09/23	0	0.00	1	69.00	70.20	-1	400	-0.25%
2019/09/17	1	72.50	1	71.60	71.60	0	388	0.00%
2019/09/16	1	71.50	0	0.00	71.40	1	364	0.27%
2019/09/12	1	69.90	0	0.00	70.00	1	329	0.30%
2019/09/11	0	0.00	1	67.60	67.60	-1	196	-0.51%
2019/09/10	0	0.00	3	61.77	61.50	-3	172	-1.74%
2019/09/06	0	0.00	2	60.00	60.60	-2	162	-1.23%
2019/08/19	1	58.80	0	0.00	59.00	1	159	0.63%
2019/08/05	5	56.64	0	0.00	56.60	5	145	3.44%
2019/08/01	0	0.00	1	59.10	59.40	-1	147	-0.68%
2019/07/30	0	0.00	4	59.73	59.70	-4	148	-2.70%
2019/07/29	0	0.00	1	60.10	60.10	-1	149	-0.67%
2019/07/25	1	58.60	0	0.00	58.70	1	150	0.66%
2019/07/24	2	59.05	0	0.00	58.70	2	150	1.33%
2019/07/23	4	59.13	0	0.00	59.00	4	150	2.66%
2019/07/22	3	59.03	0	0.00	59.00	3	151	1.98%
2019/07/16	4	59.70	0	0.00	59.80	4	152	2.62%
2019/07/11	1	59.80	1	60.30	60.10	0	160	0.00%
2019/07/03	0	0.00	2	59.20	59.20	-2	163	-1.23%
2019/06/27	2	59.55	1	59.80	59.90	1	189	0.53%
2019/06/18	1	61.60	1	62.00	62.00	0	195	0.00%
2019/04/29	3	62.70	0	0.00	62.10	3	346	0.87%
2019/03/28	0	0.00	0.2	62.30	62.70	-0.2	323	-0.06%
2019/03/18	1	63.00	0	0.00	63.10	1	292	0.34%
2019/03/14	0	0.00	1	60.90	61.20	-1	277	-0.36%
2019/03/08	1	59.50	0	0.00	58.90	1	281	0.36%
2019/02/20	0	0.00	1	62.90	62.70	-1	253	-0.39%
2019/02/19	1	62.50	1	62.00	61.40	0	240	0.00%
2019/02/18	1	58.20	2	60.45	61.20	-1	217	-0.46%
2019/02/15	0	0.00	2	55.80	55.70	-2	190	-1.05%
2019/01/24	1	53.40	0	0.00	53.70	1	188	0.53%
2019/01/21	1	54.30	3	54.40	54.60	-2	191	-1.04%
2019/01/16	0	0.00	1	53.30	53.30	-1	192	-0.52%
2019/01/15	0	0.00	1	52.90	52.80	-1	192	-0.52%
2019/01/11	2	53.40	0	0.00	52.80	2	194	1.03%
2019/01/09	2	54.95	0	0.00	55.00	2	185	1.08%
2019/01/08	1	54.50	0	0.00	54.70	1	186	0.54%
2019/01/07	1	54.00	0	0.00	54.40	1	186	0.54%
2018/12/25	2	55.35	0	0.00	54.80	2	213	0.94%
2018/12/24	1	56.70	1	56.50	56.60	0	210	0.00%
2018/12/18	1	53.90	0	0.00	53.80	1	220	0.45%
2018/11/21	0	0.00	1	51.90	51.90	-1	269	-0.37%
2018/09/26	1	56.60	1	55.60	55.30	0	525	0.00%
2018/08/08	0	0.00	2	70.65	71.10	-2	780	-0.26%
2018/07/26	2	70.30	0	0.00	69.50	2	983	0.20%
2018/07/25	2	69.10	3	70.97	70.30	-1	988	-0.10%
2018/07/18	1	66.50	1	66.90	66.70	0	1,080	0.00%
2018/07/17	1	66.70	0	0.00	65.60	1	1,084	0.09%
2018/07/05	0	0.00	1	67.70	65.00	-1	1,294	-0.08%
2018/06/26	1	64.60	0	0.00	65.30	1	1,536	0.07%
2018/06/21	1	70.40	1	70.10	70.10	0	1,719	0.00%
2018/06/19	1	72.00	0	0.00	72.90	1	1,880	0.05%
2018/06/14	3	73.77	0	0.00	73.30	3	2,137	0.14%
2018/06/13	0	0.00	1	75.70	74.60	-1	2,304	-0.04%
2018/06/12	1	75.00	0	0.00	74.80	1	2,378	0.04%
2018/06/06	0	0.00	1	80.90	80.50	-1	2,612	-0.04%
2018/06/05	0	0.00	1	79.30	79.90	-1	2,719	-0.04%
2018/05/30	1	77.50	0	0.00	79.20	1	3,406	0.03%
2018/05/25	0	0.00	1	75.40	76.10	-1	3,600	-0.03%
2018/05/24	1	73.30	0	0.00	74.80	1	3,687	0.03%
2018/05/23	0	0.00	2	73.90	73.90	-2	3,712	-0.05%
2018/05/17	0	0.00	1	76.20	75.20	-1	3,709	-0.03%
2018/05/11	3	79.33	0	0.00	78.00	3	3,690	0.08%
2018/05/10	4	80.40	2	80.85	81.00	2	3,669	0.05%
2018/05/09	1	79.10	2	79.40	79.20	-1	3,612	-0.03%
2018/05/08	0	0.00	2	75.75	76.00	-2	3,575	-0.06%
2018/05/04	2	75.10	1	75.40	74.80	1	3,601	0.03%
2018/05/02	1	78.00	0	0.00	75.30	1	3,637	0.03%
2018/04/25	1	75.30	1	77.00	77.00	0	3,504	0.00%
2018/04/23	1	80.80	0	0.00	80.20	1	3,487	0.03%
2018/04/18	0	0.00	1	81.00	80.70	-1	3,434	-0.03%
2018/04/17	0	0.00	2	83.10	83.00	-2	3,412	-0.06%
2018/04/16	1	84.00	1	82.90	82.90	0	3,398	0.00%
2018/04/13	1	86.40	0	0.00	86.10	1	3,374	0.03%
2018/04/12	1	87.90	1	86.30	86.30	0	3,326	0.00%
2018/04/11	1	89.60	1	85.40	87.30	0	3,333	0.00%
2018/04/10	0	0.00	1	87.10	86.00	-1	3,340	-0.03%
2018/04/09	1	92.80	0	0.00	90.50	1	3,308	0.03%
2018/04/03	1	94.10	3	92.03	91.80	-2	3,262	-0.06%
2018/04/02	1	93.00	1	96.00	94.10	0	3,221	0.00%
2018/03/31	1	93.40	0	0.00	92.30	1	3,151	0.03%
2018/03/28	1	93.80	0	0.00	92.50	1	3,105	0.03%
2018/03/27	1	97.00	1	99.30	95.40	0	3,090	0.00%
2018/03/26	1	101.50	4	100.18	95.00	-3	3,032	-0.10%
2018/03/23	2	95.90	1	94.10	97.10	1	2,911	0.03%
2018/03/22	1	98.40	0	0.00	91.60	1	2,799	0.04%
2018/03/21	4	99.33	3	99.33	97.00	1	2,738	0.04%
2018/03/19	5	96.58	5	97.62	100.50	0	2,479	0.00%
2018/03/16	2	93.80	2	94.60	93.60	0	2,302	0.00%
2018/03/15	0	0.00	1	93.10	94.00	-1	2,243	-0.04%
2018/03/13	2	89.15	2	88.05	90.00	0	2,135	0.00%
2018/03/12	7	86.03	3	88.03	85.00	4	2,053	0.19%
2018/03/09	2	94.35	4	94.08	92.00	-2	1,963	-0.10%
2018/03/08	5	94.42	4	94.68	97.50	1	1,856	0.05%
2018/03/07	4	95.53	4	94.68	93.00	0	1,633	0.00%
2018/03/06	1	91.50	2	91.00	90.20	-1	1,437	-0.07%
2018/03/05	8	89.89	6	89.55	89.40	2	1,420	0.14%
2018/03/02	1	86.10	2	85.80	87.00	-1	1,258	-0.08%
2018/03/01	1	85.50	31	85.93	83.40	-30	1,187	-2.53%
2018/02/27	35	80.55	6	79.60	82.50	29	1,096	2.64%
2018/02/26	4	81.25	4	82.63	79.50	0	1,021	0.00%
2018/02/09	2	60.00	0	0.00	63.70	2	885	0.23%
2018/02/08	0	0.00	3	64.80	65.00	-3	882	-0.34%
2018/02/07	1	67.20	0	0.00	66.20	1	883	0.11%
2018/02/06	0	0.00	3	66.13	65.10	-3	880	-0.34%
2018/01/31	1	76.10	1	75.20	76.20	0	889	0.00%
2018/01/29	1	82.00	0	0.00	83.00	1	865	0.12%
2018/01/26	1	78.70	1	79.00	79.40	0	840	0.00%
2018/01/25	1	79.90	1	77.90	76.70	0	831	0.00%
2018/01/24	0	0.00	1	76.00	74.50	-1	791	-0.13%
2018/01/23	1	72.80	0	0.00	72.00	1	757	0.13%
2018/01/16	0	0.00	2	70.90	71.60	-2	796	-0.25%
2018/01/15	1	71.20	1	70.50	70.50	0	807	0.00%
2018/01/12	0	0.00	3	70.10	70.00	-3	838	-0.36%
2018/01/10	2	69.70	0	0.00	68.30	2	889	0.22%
2018/01/09	0	0.00	6	69.50	69.50	-6	944	-0.64%
2018/01/05	0	0.00	1	75.50	72.00	-1	998	-0.10%
2018/01/04	3	74.53	2	74.90	76.00	1	978	0.10%
2018/01/03	0	0.00	1	69.30	69.40	-1	941	-0.11%
2018/01/02	1	69.40	0	0.00	68.20	1	936	0.11%